安格 (6684)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	57.99	15	58.10	58.30	-2	1,008	-0.20%
2025/01/21	7	57.70	16	57.74	58.10	-9	1,009	-0.89%
2025/01/20	4	57.73	3	57.93	57.80	1	1,009	0.10%
2025/01/17	2	57.65	19	57.52	57.70	-17	1,011	-1.68%
2025/01/16	17	59.32	11	59.39	58.90	6	1,010	0.59%
2025/01/15	6	58.48	11	59.16	58.40	-5	1,011	-0.49%
2025/01/14	15	59.05	7	59.04	59.40	8	1,021	0.78%
2025/01/13	14	58.34	18	58.28	58.30	-4	1,025	-0.39%
2025/01/10	7	58.30	17	58.36	58.90	-10	1,024	-0.98%
2025/01/09	14	58.71	23	59.67	58.20	-9	1,026	-0.88%
2025/01/08	32	60.31	41	60.28	59.80	-9	1,037	-0.87%
2025/01/07	13	61.69	25	62.37	61.80	-12	1,033	-1.16%
2025/01/06	18	63.48	16	63.34	62.90	2	1,031	0.19%
2025/01/03	35	64.43	42	64.80	63.50	-7	1,029	-0.68%
2025/01/02	5	65.82	14	67.42	65.30	-9	1,025	-0.88%
2024/12/31	37	68.25	31	68.21	68.20	6	1,023	0.59%
2024/12/30	25	68.65	21	68.55	68.70	4	1,021	0.39%
2024/12/27	80	72.29	116	71.64	69.40	-36	1,018	-3.53%	大賣/
2024/12/26	14	70.01	40	70.93	69.40	-26	1,000	-2.60%
2024/12/25	26	71.09	12	71.17	70.80	14	1,009	1.39%
2024/12/24	78	71.14	91	71.04	70.60	-13	1,016	-1.28%
2024/12/23	143	71.33	142	72.49	71.30	1	1,019	0.10%	大買/大賣/
2024/12/20	18	69.84	22	69.98	67.90	-4	982	-0.41%
2024/12/19	40	70.10	93	69.57	68.80	-53	976	-5.43%
2024/12/18	152	72.52	119	72.35	73.00	33	961	3.43%	大買/大賣/
2024/12/17	229	75.32	289	75.66	75.30	-60	940	-6.38%	大買/大賣/
2024/12/16	472	76.03	314	75.83	76.00	158	879	17.96%	大買/大賣/鉅額交易
2024/12/13	30	71.42	32	71.50	71.40	-2	739	-0.27%
2024/12/12	64	73.69	106	73.73	71.20	-42	726	-5.78%	大賣/
2024/12/11	288	73.97	275	74.23	74.70	13	697	1.86%	大買/大賣/
2024/12/10	192	71.55	236	71.74	73.50	-44	532	-8.26%	大買/大賣/
2024/12/09	83	71.01	109	71.41	70.70	-26	375	-6.92%	大賣/
2024/12/06	11	64.27	26	63.30	66.50	-15	237	-6.32%
2024/12/05	3	60.70	4	61.35	60.50	-1	215	-0.46%
2024/12/04	19	60.73	7	61.06	60.70	12	217	5.51%
2024/12/03	7	59.90	3	59.70	59.30	4	220	1.82%
2024/12/02	5	60.36	6	60.80	59.20	-1	222	-0.45%
2024/11/29	7	58.26	0	0.00	58.40	7	221	3.16%
2024/11/28	0	0.00	6	57.77	57.40	-6	224	-2.67%
2024/11/27	1	60.20	0	0.00	58.80	1	226	0.44%
2024/11/26	1	60.40	0	0.00	60.10	1	228	0.44%
2024/11/25	9	60.50	11	60.89	61.00	-2	231	-0.86%
2024/11/22	1	60.00	6	59.93	59.30	-5	233	-2.14%
2024/11/21	2	59.20	1	59.20	59.20	1	236	0.42%
2024/11/20	0	0.00	5	58.72	58.60	-5	240	-2.08%
2024/11/19	22	57.54	14	58.21	58.30	8	245	3.26%
2024/11/18	5	56.98	16	57.33	56.70	-11	248	-4.43%
2024/11/15	14	59.34	2	58.45	58.20	12	249	4.80%
2024/11/14	4	60.70	12	59.78	58.10	-8	254	-3.14%
2024/11/13	5	60.56	2	60.85	60.00	3	257	1.17%
2024/11/12	2	58.95	4	59.45	59.30	-2	273	-0.73%
2024/11/11	1	60.50	3	62.03	60.40	-2	277	-0.72%
2024/11/08	0	0.00	27	60.70	60.00	-27	279	-9.64%
2024/11/07	12	62.60	1	62.50	62.50	11	286	3.84%
2024/11/06	2	62.40	24	61.60	61.70	-22	296	-7.42%
2024/11/05	4	62.30	7	62.60	62.00	-3	311	-0.96%
2024/11/04	0	0.00	2	62.15	62.00	-2	328	-0.61%
2024/11/01	25	60.96	1	61.00	62.30	24	336	7.13%
2024/10/30	5	63.64	14	63.26	62.30	-9	345	-2.60%
2024/10/29	1	64.70	16	64.02	63.80	-15	374	-4.01%
2024/10/28	5	64.84	0	0.00	65.00	5	379	1.32%
2024/10/25	2	65.70	6	66.20	66.00	-4	407	-0.98%
2024/10/24	2	67.65	24	67.05	66.40	-22	446	-4.93%
2024/10/23	6	68.33	2	68.50	68.40	4	479	0.83%
2024/10/22	4	68.75	15	69.19	67.90	-11	536	-2.05%
2024/10/21	57	68.62	15	68.02	68.60	42	554	7.58%
2024/10/18	2	65.70	15	65.77	64.60	-13	580	-2.24%
2024/10/17	0	0.00	6	68.17	67.20	-6	624	-0.96%
2024/10/16	3	68.27	4.8	68.09	67.70	-1.8	759	-0.24%
2024/10/15	53	69.32	47	69.74	69.30	6	951	0.63%
2024/10/14	4	66.68	2	67.10	66.60	2	1,006	0.20%
2024/10/11	3	66.13	2	66.30	66.00	1	1,024	0.10%
2024/10/09	1	66.40	2	67.95	66.10	-1	1,029	-0.10%
2024/10/08	2	65.80	5	65.98	67.10	-3	1,041	-0.29%
2024/10/07	11	66.83	2	66.90	66.80	9	1,051	0.86%
2024/10/04	1	67.00	0	0.00	66.10	1	1,057	0.09%
2024/10/01	0	0.00	2	67.85	66.60	-2	1,078	-0.19%
2024/09/30	0	0.00	3	67.13	67.60	-3	1,124	-0.27%
2024/09/27	78	70.12	77	69.85	68.10	1	1,126	0.09%
2024/09/26	20	67.97	20	68.15	67.60	0	1,116	0.00%
2024/09/25	25	66.90	43	68.00	67.70	-18	1,105	-1.63%
2024/09/24	3	63.97	2	64.65	63.90	1	1,088	0.09%
2024/09/23	4	65.13	1	65.60	65.00	3	1,091	0.27%
2024/09/20	0	0.00	14	65.49	64.50	-14	1,102	-1.27%
2024/09/19	9	65.10	3	65.43	65.00	6	1,112	0.54%
2024/09/18	3	64.67	1	65.60	65.60	2	1,120	0.18%
2024/09/16	3	65.13	1	66.10	65.20	2	1,130	0.18%
2024/09/13	24	65.42	24	66.60	66.30	0	1,153	0.00%
2024/09/12	5	65.42	6	65.13	64.80	-1	1,159	-0.09%
2024/09/11	17	64.64	12	64.74	64.40	5	1,192	0.42%
2024/09/10	14	63.39	20	63.01	63.00	-6	1,208	-0.50%
2024/09/09	14	63.76	2	64.35	64.00	12	1,210	0.99%
2024/09/06	3	64.50	4	64.58	65.00	-1	1,217	-0.08%
2024/09/05	5	65.00	18	64.86	63.40	-13	1,231	-1.06%
2024/09/04	15	64.04	8	63.94	65.00	7	1,236	0.57%
2024/09/03	1	69.00	6	68.17	68.50	-5	1,237	-0.40%
2024/09/02	2	69.95	0	0.00	69.10	2	1,252	0.16%
2024/08/30	3	71.47	17	71.04	69.90	-14	1,266	-1.11%
2024/08/29	7	69.70	4	70.40	70.10	3	1,305	0.23%
2024/08/28	1	71.50	18	71.21	70.10	-17	1,318	-1.29%
2024/08/27	7	70.94	7	70.91	70.50	0	1,381	0.00%
2024/08/26	1	71.40	17	71.05	70.90	-16	1,673	-0.96%
2024/08/23	9	70.13	23	70.33	71.10	-14	1,751	-0.80%
2024/08/22	20	72.41	19	72.33	71.50	1	1,779	0.06%
2024/08/21	15	72.08	30	71.92	72.40	-15	1,781	-0.84%
2024/08/20	91	74.04	28	74.08	73.70	63	1,778	3.54%
2024/08/19	29	73.16	27	72.94	73.20	2	1,776	0.11%
2024/08/16	77	73.35	57	73.16	72.80	20	1,778	1.12%
2024/08/15	39	72.05	43	72.14	72.30	-4	1,776	-0.23%
2024/08/14	93	72.61	86	72.79	72.40	7	1,778	0.39%
2024/08/13	29	71.30	29	71.23	71.00	0	1,777	0.00%
2024/08/12	15	71.23	17	70.97	71.20	-2	1,781	-0.11%
2024/08/09	57	71.20	85	70.95	70.50	-28	1,820	-1.54%
2024/08/08	83	68.67	124	68.52	68.70	-41	1,843	-2.22%	大賣/
2024/08/07	80	68.21	119	67.26	69.80	-39	1,838	-2.12%	大賣/
2024/08/06	256	65.18	173	66.66	63.60	83	1,836	4.52%	大買/大賣/
2024/08/05	44	69.34	31	70.10	69.00	13	1,824	0.71%
2024/08/02	65	77.60	56	78.13	76.60	9	1,820	0.49%
2024/08/01	157	80.44	147	80.55	81.00	10	1,814	0.55%	大買/大賣/
2024/07/31	58	78.07	70	78.08	77.70	-12	1,793	-0.67%
2024/07/30	289	77.28	285	77.51	79.10	4	1,798	0.22%	大買/大賣/
2024/07/29	148	85.51	145	86.27	79.00	3	1,774	0.17%	大買/大賣/
2024/07/26	275	87.90	301	88.06	87.50	-26	1,744	-1.49%	大買/大賣/
2024/07/23	348	90.39	321	90.55	88.50	27	1,720	1.57%	大買/大賣/
2024/07/22	180	87.63	186	87.52	86.50	-6	1,687	-0.36%	大買/大賣/
2024/07/19	124	90.45	144	90.61	87.30	-20	1,684	-1.19%	大買/大賣/
2024/07/18	133	90.96	229	91.55	89.60	-96	1,716	-5.59%	大買/大賣/
2024/07/17	443	94.92	333	95.19	95.00	110	1,685	6.53%	大買/大賣/鉅額交易
2024/07/16	465	95.35	543	95.68	92.10	-78	1,589	-4.91%	大買/大賣/
2024/07/15	201	90.94	161	91.37	94.40	40	1,445	2.77%	大買/大賣/
2024/07/12	178	88.55	163	88.49	85.90	15	1,448	1.04%	大買/大賣/
2024/07/11	76	88.42	104	88.03	87.50	-28	1,513	-1.85%	大賣/
2024/07/10	118	87.68	90	87.90	89.00	28	1,570	1.78%	大買/
2024/07/09	42	85.49	53	85.40	85.20	-11	1,568	-0.70%
2024/07/08	4	88.48	44	87.85	88.20	-40	1,579	-2.53%
2024/07/05	27	90.93	85	90.92	90.40	-58	1,591	-3.64%
2024/07/04	151	90.23	32	91.00	91.20	119	1,581	7.52%	大買/鉅額交易
2024/07/03	20	86.54	13	86.32	85.40	7	1,566	0.45%
2024/07/02	43	86.25	19	86.74	85.10	24	1,641	1.46%
2024/07/01	11	86.24	19	86.16	85.50	-8	1,732	-0.46%
2024/06/28	29	87.17	22	87.70	86.50	7	1,820	0.38%
2024/06/27	5	86.64	4	86.75	86.00	1	1,848	0.05%
2024/06/26	29	89.31	56	89.28	87.00	-27	1,918	-1.41%
2024/06/25	102	86.61	75	87.13	88.50	27	1,933	1.40%	大買/
2024/06/24	19	87.44	29	88.23	86.30	-10	1,935	-0.52%
2024/06/21	40	88.17	37	88.03	88.70	3	1,940	0.15%
2024/06/20	85	88.70	78	89.27	88.50	7	1,940	0.36%
2024/06/19	26	85.92	28	86.23	86.80	-2	1,928	-0.10%
2024/06/18	100	89.67	135	90.11	86.80	-35	1,939	-1.80%	大賣/
2024/06/17	96	86.20	79	86.74	87.80	17	1,957	0.87%
2024/06/14	24	83.83	38	84.02	83.00	-14	1,967	-0.71%
2024/06/13	65	83.43	46	83.53	83.80	19	2,010	0.95%
2024/06/12	101	83.23	98	83.56	83.00	3	2,026	0.15%	大買/
2024/06/11	24	81.70	44	82.90	81.50	-20	2,062	-0.97%
2024/06/07	47	84.98	34	85.01	84.00	13	2,109	0.62%
2024/06/06	81	85.91	71	86.78	84.50	10	2,123	0.47%
2024/06/05	99	88.23	90	88.25	86.30	9	2,137	0.42%
2024/06/04	154	91.01	162	91.22	88.00	-8	2,225	-0.36%	大買/大賣/
2024/06/03	20	88.14	23	88.37	87.60	-3	2,273	-0.13%
2024/05/31	191	89.21	192	89.56	89.70	-1	2,339	-0.04%	大買/大賣/
2024/05/30	412	93.87	438	94.22	89.10	-26	2,405	-1.08%	大買/大賣/
2024/05/29	238	86.38	202	86.93	90.30	36	2,178	1.65%	大買/大賣/
2024/05/28	114	82.75	134	82.98	82.10	-20	2,215	-0.90%	大買/大賣/
2024/05/27	32	77.84	21	77.94	78.30	11	2,430	0.45%
2024/05/24	13	76.83	3	77.13	77.00	10	2,762	0.36%
2024/05/23	5	77.58	5	77.60	76.50	0	2,891	0.00%
2024/05/22	12	78.54	13	78.86	78.60	-1	2,947	-0.03%
2024/05/21	4	78.78	12	79.82	78.10	-8	3,047	-0.26%
2024/05/20	39	81.13	43	81.54	79.70	-4	3,161	-0.13%
2024/05/17	153	82.61	140	83.13	81.40	13	3,440	0.38%	大買/大賣/
2024/05/16	29	82.25	44	82.28	81.30	-15	3,604	-0.42%
2024/05/15	206	82.81	193	83.22	82.00	13	3,893	0.33%	大買/大賣/
2024/05/14	121	76.78	150	77.68	81.00	-29	4,080	-0.71%	大買/大賣/
2024/05/13	41	75.00	38	75.64	74.00	3	4,225	0.07%
2024/05/10	36	75.45	8	75.89	75.50	28	4,327	0.65%
2024/05/09	2	80.40	14	80.74	78.50	-12	4,612	-0.26%
2024/05/08	21	81.92	10	81.80	81.10	11	4,866	0.23%
2024/05/07	15	82.66	22	82.73	81.30	-7	4,919	-0.14%
2024/05/06	39	81.40	34	81.54	82.50	5	4,971	0.10%
2024/05/03	25	86.42	51	86.19	82.50	-26	5,005	-0.52%
2024/05/02	17	85.61	22	86.02	85.80	-5	5,036	-0.10%
2024/04/30	46	85.42	48	85.55	86.80	-2	5,127	-0.04%
2024/04/29	90	87.26	66	87.08	86.10	24	5,275	0.45%
2024/04/26	65	90.87	85	89.12	87.30	-20	5,404	-0.37%
2024/04/25	23	89.69	61	89.70	88.60	-38	5,508	-0.69%
2024/04/24	234	90.89	171	90.98	92.50	63	5,650	1.11%	大買/大賣/
2024/04/23	41	86.43	37	85.50	85.90	4	5,950	0.07%
2024/04/22	140	89.31	175	89.07	84.00	-35	6,521	-0.54%	大買/大賣/
2024/04/19	171	89.27	176	89.65	90.90	-5	6,666	-0.07%	大買/大賣/
2024/04/18	418	93.21	382	93.09	88.70	36	6,751	0.53%	大買/大賣/
2024/04/17	378	89.79	415	90.18	91.50	-37	6,790	-0.54%	大買/大賣/
2024/04/16	280	86.08	252	86.93	86.10	28	6,970	0.40%	大買/大賣/
2024/04/15	24	83.63	16	84.14	83.00	8	6,987	0.11%
2024/04/12	61	87.74	65	87.70	86.10	-4	7,085	-0.06%
2024/04/11	78	90.33	85	90.36	89.30	-7	7,162	-0.10%
2024/04/10	49	91.54	58	91.43	90.00	-9	7,178	-0.13%
2024/04/09	113	93.40	120	94.27	92.00	-7	7,195	-0.10%	大買/大賣/
2024/04/08	209	98.32	202	99.67	95.50	7	7,194	0.10%	大買/大賣/
2024/04/03	433	98.14	407	98.83	98.10	26	7,143	0.36%	大買/大賣/
2024/04/02	359	89.46	370	90.02	93.30	-11	7,074	-0.16%	大買/大賣/
2024/04/01	79	88.27	97	88.50	86.30	-18	7,025	-0.26%
2024/03/29	268	87.11	267	87.78	84.60	1	7,040	0.01%	大買/大賣/
2024/03/28	68	82.40	107	83.19	84.00	-39	7,012	-0.56%	大賣/
2024/03/27	76	81.63	60	82.51	81.20	16	7,082	0.23%
2024/03/26	53	82.82	22	85.38	82.90	31	7,110	0.44%
2024/03/25	35	85.99	50	85.92	85.50	-15	7,113	-0.21%
2024/03/22	76	85.45	51	85.31	85.20	25	7,128	0.35%
2024/03/21	90	85.66	37	85.87	86.00	53	7,138	0.74%
2024/03/20	102	85.55	133	86.13	84.90	-31	7,149	-0.43%	大買/大賣/
2024/03/19	139	85.29	142	86.01	84.60	-3	7,137	-0.04%	大買/大賣/
2024/03/18	94	85.88	101	86.56	85.90	-7	7,144	-0.10%	大賣/
2024/03/15	82	85.52	79	87.01	84.70	3	7,202	0.04%
2024/03/14	104	88.74	298	89.05	87.00	-194	7,326	-2.65%	大買/大賣/鉅額交易
2024/03/13	318	89.00	125	91.09	90.00	193	7,405	2.61%	大買/大賣/鉅額交易
2024/03/12	65	96.23	72	95.97	95.30	-7	7,500	-0.09%
2024/03/11	93	95.52	155	95.82	94.90	-62	7,562	-0.82%	大賣/
2024/03/08	271	96.17	321	97.91	94.10	-50	7,570	-0.66%	大買/大賣/
2024/03/07	184	102.39	74	105.55	100.00	110	7,500	1.47%	大買/鉅額交易
2024/03/06	63	109.03	191	111.53	109.00	-128	7,432	-1.72%	大賣/鉅額交易
2024/03/05	339	110.22	187	112.51	113.00	152	7,374	2.06%	大買/大賣/鉅額交易
2024/03/04	17	115.21	37	116.85	114.50	-20	7,308	-0.27%
2024/03/01	57	118.26	73	118.10	119.00	-16	7,327	-0.22%
2024/02/29	234	122.79	193	122.41	121.50	41	7,235	0.57%	大買/大賣/
2024/02/27	158	119.37	147	120.03	119.50	11	7,075	0.16%	大買/大賣/
2024/02/26	70	111.45	84	114.01	115.50	-14	6,995	-0.20%
2024/02/23	26	108.67	81	111.53	107.50	-55	6,919	-0.79%
2024/02/22	115	110.02	132	111.36	109.00	-17	6,881	-0.25%	大買/大賣/
2024/02/21	109	109.11	107	110.79	112.00	2	6,799	0.03%	大買/大賣/
2024/02/20	273	107.47	261	111.38	112.00	12	6,691	0.18%	大買/大賣/
2024/02/19	169	114.34	178	117.19	111.50	-9	6,416	-0.14%	大買/大賣/
2024/02/16	218	114.30	299	112.95	118.50	-81	6,253	-1.30%	大買/大賣/
2024/02/15	497	109.78	499	110.28	108.00	-2	5,969	-0.03%	大買/大賣/
2024/02/05	179	116.91	118	132.62	112.00	61	5,757	1.06%	大買/大賣/