軒郁 (6703)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	148.00	0	0.00	148.50	1	87	1.15%
2025/01/20	7	147.50	0	0.00	147.50	7	89	7.81%
2025/01/17	4	145.13	0	0.00	145.00	4	90	4.41%
2025/01/16	2	146.50	2	146.00	145.50	0	91	0.00%
2025/01/15	1	146.00	1	147.00	147.00	0	92	0.00%
2025/01/14	18	145.00	6	142.08	148.00	12	93	12.90%
2025/01/13	1	141.00	15	142.73	141.00	-14	92	-15.09%
2025/01/10	0	0.00	4	155.63	155.50	-4	89	-4.46%
2025/01/09	0	0.00	2	156.50	155.50	-2	90	-2.21%
2025/01/08	0	0.00	3	157.50	157.00	-3	91	-3.27%
2025/01/07	0	0.00	6	158.08	157.50	-6	94	-6.34%
2025/01/06	2	159.00	0	0.00	158.50	2	97	2.06%
2025/01/03	0	0.00	1	157.50	156.50	-1	97	-1.02%
2025/01/02	0	0.00	3	158.00	156.00	-3	98	-3.05%
2024/12/31	0	0.00	2	157.00	156.50	-2	101	-1.97%
2024/12/27	16	158.53	0	0.00	158.00	16	102	15.56%
2024/12/26	3	157.83	0	0.00	157.50	3	102	2.93%
2024/12/25	4	157.75	3	157.50	157.00	1	103	0.96%
2024/12/24	2	156.50	1	157.50	157.00	1	104	0.96%
2024/12/23	2	156.50	2	156.50	156.00	0	104	0.00%
2024/12/20	1	159.00	13	157.81	157.00	-12	104	-11.44%
2024/12/19	10	158.60	0	0.00	157.50	10	104	9.53%
2024/12/18	17	157.91	0	0.00	158.50	17	105	16.19%
2024/12/17	1	157.50	1	157.00	159.00	0	104	0.00%
2024/12/16	13	157.23	0	0.00	155.00	13	104	12.39%
2024/12/11	0	0.00	4	158.75	158.50	-4	104	-3.83%
2024/12/10	0	0.00	1	162.00	159.00	-1	105	-0.95%
2024/12/09	0	0.00	10	162.90	161.50	-10	106	-9.39%
2024/12/06	1	165.00	19	164.05	161.00	-18	105	-16.99%
2024/12/05	0	0.00	17	161.29	161.00	-17	103	-16.37%
2024/12/04	9	156.28	3	157.17	158.00	6	104	5.77%
2024/12/03	13	155.73	0	0.00	154.50	13	103	12.51%
2024/12/02	0	0.00	2	154.75	154.50	-2	102	-1.95%
2024/11/29	0	0.00	1	156.00	155.00	-1	102	-0.98%
2024/11/28	0	0.00	2	153.50	152.50	-2	103	-1.93%
2024/11/27	1	154.50	2	155.75	154.00	-1	104	-0.95%
2024/11/26	3	159.50	0	0.00	159.50	3	104	2.86%
2024/11/25	0	0.00	2	157.75	158.00	-2	104	-1.91%
2024/11/22	2	158.25	2	158.50	158.50	0	104	0.00%
2024/11/21	2	154.00	0	0.00	156.50	2	104	1.92%
2024/11/20	0	0.00	7	152.14	152.00	-7	105	-6.61%
2024/11/19	2	150.50	2	152.50	151.50	0	108	0.00%
2024/11/18	5	152.40	7	153.57	152.00	-2	108	-1.84%
2024/11/15	5	159.10	7	157.93	157.50	-2	108	-1.85%
2024/11/14	4	161.13	30	159.08	158.00	-26	110	-23.48%
2024/11/13	32	161.30	8	158.94	163.00	24	106	22.48%
2024/11/12	5	149.70	22	148.39	148.50	-17	98	-17.24%
2024/11/11	17	160.03	25	161.02	159.50	-8	94	-8.46%
2024/11/08	3	178.83	2	178.25	177.00	1	88	1.13%
2024/11/07	2	179.50	0	0.00	178.50	2	97	2.05%
2024/11/06	4	178.13	1	179.50	179.00	3	104	2.88%
2024/11/05	1	177.00	0	0.00	176.00	1	109	0.91%
2024/11/04	4	173.63	5	175.90	177.00	-1	111	-0.90%
2024/11/01	8	175.50	9	175.06	175.50	-1	113	-0.88%
2024/10/29	1	177.00	1	178.00	177.00	0	119	0.00%
2024/10/28	3	179.67	2	180.00	179.00	1	120	0.83%
2024/10/25	1	178.50	3	176.67	179.50	-2	120	-1.65%
2024/10/24	1	180.50	3	180.00	179.00	-2	121	-1.65%
2024/10/23	4	182.13	3	182.00	180.50	1	120	0.83%
2024/10/22	9	179.17	0	0.00	178.00	9	120	7.47%
2024/10/21	2	176.75	1	176.50	179.00	1	121	0.83%
2024/10/18	2	178.50	1	178.00	178.50	1	121	0.83%
2024/10/17	1	180.50	5	179.90	178.50	-4	121	-3.31%
2024/10/16	4	180.00	3	180.67	181.00	1	121	0.83%
2024/10/15	1	179.00	3	180.17	181.00	-2	121	-1.65%
2024/10/14	34	176.16	7	178.21	177.00	27	120	22.37%
2024/10/11	5	182.50	19	181.76	180.50	-14	118	-11.78%
2024/10/09	12	187.96	1	190.50	188.50	11	117	9.33%
2024/10/08	0	0.00	4	187.00	187.00	-4	119	-3.34%
2024/10/07	1	190.50	21	188.52	187.50	-20	126	-15.79%
2024/10/04	1	196.00	12.3	194.45	193.00	-11.3	131	-8.58%
2024/10/01	0	0.00	7	196.79	196.00	-7	133	-5.23%
2024/09/30	2	199.00	8	197.06	197.50	-6	135	-4.44%
2024/09/27	5	197.00	2	198.25	199.50	3	135	2.22%
2024/09/26	5	197.70	5	198.10	197.00	0	134	0.00%
2024/09/25	9	198.00	0	0.00	198.50	9	135	6.64%
2024/09/24	4	197.63	3	197.17	197.50	1	135	0.74%
2024/09/23	4	197.50	0	0.00	199.00	4	136	2.93%
2024/09/20	1	197.50	1	198.50	198.50	0	136	0.00%
2024/09/19	8	197.00	0	0.00	199.50	8	137	5.83%
2024/09/18	0	0.00	4	198.75	198.00	-4	137	-2.92%
2024/09/16	5	198.70	0	0.00	198.50	5	137	3.64%
2024/09/13	3	195.83	1	196.50	197.00	2	137	1.46%
2024/09/12	0	0.00	10	198.50	198.00	-10	137	-7.28%
2024/09/11	3	196.00	3	197.50	196.50	0	137	0.00%
2024/09/10	10	201.50	7	199.64	197.00	3	136	2.19%
2024/09/09	3	200.83	3	200.50	201.00	0	135	0.00%
2024/09/06	0	0.00	9	201.78	202.50	-9	137	-6.56%
2024/09/05	2	205.00	11	203.18	201.50	-9	137	-6.55%
2024/09/04	3	204.67	0.3	204.00	203.50	2.7	137	1.98%
2024/09/03	0	0.00	1	211.50	208.50	-1	142	-0.70%
2024/09/02	0	0.00	1	209.50	208.50	-1	142	-0.70%
2024/08/30	5	208.90	6	211.75	210.50	-1	144	-0.69%
2024/08/29	5	203.60	4	206.63	206.00	1	144	0.69%
2024/08/28	4	205.38	0	0.00	204.50	4	145	2.75%
2024/08/27	0	0.00	6	204.08	205.00	-6	146	-4.08%
2024/08/26	0	0.00	4	206.25	204.00	-4	147	-2.71%
2024/08/23	1	205.00	4	206.00	205.50	-3	151	-1.98%
2024/08/22	2	207.25	18	208.97	207.50	-16	152	-10.49%
2024/08/21	19	204.68	15	207.20	210.50	4	151	2.64%
2024/08/20	3	203.67	23	202.70	203.50	-20	150	-13.30%
2024/08/19	11	202.64	5	203.40	201.00	6	150	3.98%
2024/08/16	16	199.78	15	198.67	200.00	1	149	0.67%
2024/08/15	7	197.36	5	198.30	196.00	2	146	1.36%
2024/08/14	1	199.00	4	199.00	198.00	-3	145	-2.06%
2024/08/13	0	0.00	16	200.41	200.50	-16	144	-11.04%
2024/08/12	16	198.00	11	197.68	202.00	5	145	3.43%
2024/08/09	30	203.32	6	206.33	200.00	24	143	16.77%
2024/08/08	13	204.54	20	208.88	201.00	-7	135	-5.15%
2024/08/07	37	211.43	3	212.83	214.00	34	129	26.22%
2024/08/06	8	211.94	6	211.17	215.00	2	125	1.59%
2024/08/05	3	220.50	2	220.00	217.50	1	126	0.79%
2024/08/02	4	248.63	26	248.04	241.00	-22	128	-17.12%
2024/08/01	12	284.67	1	281.50	282.00	11	125	8.78%
2024/07/31	5	281.50	7	280.36	282.00	-2	121	-1.65%
2024/07/30	7	275.57	12	274.04	276.00	-5	120	-4.15%
2024/07/29	2	273.00	7	277.79	273.00	-5	119	-4.19%
2024/07/26	8	276.06	0	0.00	277.00	8	118	6.78%
2024/07/23	1	277.00	3	277.67	281.00	-2	118	-1.69%
2024/07/22	13	274.46	17	275.21	272.00	-4	118	-3.37%
2024/07/19	14	278.64	0	0.00	277.50	14	118	11.77%
2024/07/18	3	279.67	0	0.00	279.00	3	118	2.52%
2024/07/17	5	281.50	7	281.86	281.00	-2	119	-1.68%
2024/07/16	6	279.75	11	278.45	278.50	-5	120	-4.17%
2024/07/15	0	0.00	2	276.00	276.00	-2	121	-1.65%
2024/07/12	5	276.80	1	275.50	276.00	4	121	3.28%
2024/07/11	0	0.00	27	274.80	276.50	-27	122	-22.07%
2024/07/10	1	276.00	15	275.77	275.00	-14	124	-11.28%
2024/07/09	33	277.48	11	282.00	276.00	22	125	17.59%
2024/07/08	21	287.57	27	288.63	286.00	-6	125	-4.79%
2024/07/05	17	295.79	0	0.00	298.00	17	118	14.31%
2024/07/04	1	291.00	0	0.00	290.50	1	118	0.85%
2024/07/03	1	291.50	2	293.50	292.00	-1	122	-0.82%
2024/07/01	5	295.60	28	294.91	296.00	-23	126	-18.17%
2024/06/28	3	293.33	1	293.50	293.00	2	125	1.59%
2024/06/27	4	295.75	4	296.50	293.50	0	128	0.00%
2024/06/26	9	293.28	2	292.75	293.00	7	127	5.51%
2024/06/25	3	288.67	3	289.00	289.00	0	127	0.00%
2024/06/24	1	291.00	0	0.00	290.50	1	128	0.78%
2024/06/21	1	293.00	4	291.00	291.00	-3	131	-2.29%
2024/06/20	3	291.50	4	291.25	291.50	-1	130	-0.76%
2024/06/18	3	291.33	1	291.50	293.00	2	132	1.50%
2024/06/17	5	292.90	1	291.50	291.50	4	134	2.98%
2024/06/14	1	289.50	5	290.50	290.00	-4	135	-2.96%
2024/06/13	0	0.00	5	289.30	289.00	-5	136	-3.68%
2024/06/12	0	0.00	4	289.25	290.00	-4	135	-2.95%
2024/06/11	1	290.00	0	0.00	290.00	1	137	0.73%
2024/06/07	4	301.13	18	299.36	294.00	-14	139	-10.07%
2024/06/06	0	0.00	3	294.50	296.50	-3	139	-2.15%
2024/06/05	0	0.00	67.8	294.82	294.50	-67.8	154	-43.91%
2024/06/04	0	0.00	7.1	296.86	297.00	-7.1	159	-4.45%
2024/06/03	0	0.00	3	295.00	296.50	-3	168	-1.78%
2024/05/31	9	292.89	3	295.00	291.00	6	188	3.18%
2024/05/30	4	297.75	2	296.00	293.50	2	200	1.00%
2024/05/29	19	298.84	11	298.41	298.00	8	212	3.76%
2024/05/28	3	290.83	3	295.17	292.50	0	214	0.00%
2024/05/27	0	0.00	2	288.00	289.00	-2	214	-0.93%
2024/05/24	2	287.50	7	288.21	288.00	-5	215	-2.32%
2024/05/23	0	0.00	2	289.50	289.00	-2	217	-0.92%
2024/05/22	1	290.50	0	0.00	291.00	1	217	0.46%
2024/05/20	5	297.80	7	296.57	293.50	-2	220	-0.91%
2024/05/17	3	295.67	1	295.00	294.00	2	219	0.91%
2024/05/15	0	0.00	7	289.64	289.00	-7	220	-3.17%
2024/05/14	9	288.22	3	288.67	290.00	6	222	2.70%
2024/05/13	1	301.00	0	0.00	296.50	1	219	0.46%
2024/05/10	3	301.00	1	303.00	300.00	2	223	0.90%
2024/05/09	7	304.79	5	302.20	302.00	2	221	0.90%
2024/05/08	9	301.72	3	299.17	300.50	6	219	2.73%
2024/05/07	4	288.00	0	0.00	289.50	4	216	1.85%
2024/05/06	0	0.00	1	293.00	292.00	-1	217	-0.46%
2024/05/03	0	0.00	11	293.86	292.00	-11	217	-5.05%
2024/05/02	0	0.00	4	293.38	294.00	-4	218	-1.83%
2024/04/30	0	0.00	3	293.33	290.00	-3	219	-1.37%
2024/04/29	2	293.00	3	294.33	293.50	-1	220	-0.45%
2024/04/26	3	292.50	2	292.75	291.00	1	221	0.45%
2024/04/24	1	292.00	2	291.75	292.50	-1	223	-0.45%
2024/04/23	0	0.00	2	288.25	288.50	-2	223	-0.89%
2024/04/22	5	287.50	0	0.00	287.00	5	223	2.24%
2024/04/19	4	286.25	38	288.12	287.00	-34	224	-15.15%
2024/04/18	0	0.00	4	295.63	294.50	-4	222	-1.80%
2024/04/17	10	297.55	4	299.13	298.00	6	222	2.70%
2024/04/16	4	297.13	15	297.07	294.00	-11	222	-4.95%
2024/04/15	4	308.25	16	306.78	304.50	-12	223	-5.36%
2024/04/12	28	310.18	11	311.95	315.00	17	221	7.67%
2024/04/11	0	0.00	8	297.94	298.00	-8	218	-3.66%
2024/04/10	10	301.30	5	299.80	299.00	5	217	2.29%
2024/04/09	14	301.57	6	301.75	296.00	8	215	3.71%
2024/04/08	8	301.00	21	299.40	296.00	-13	211	-6.16%
2024/04/03	0	0.00	9.9	292.02	296.00	-9.9	209	-4.74%
2024/04/02	1	290.00	14	291.07	290.00	-13	208	-6.23%
2024/04/01	23	291.28	8	291.38	291.00	15	209	7.17%
2024/03/29	0	0.00	1	286.00	285.50	-1	207	-0.48%
2024/03/28	1	287.00	3	286.00	286.00	-2	207	-0.96%
2024/03/27	19	285.79	5	286.10	287.00	14	207	6.73%
2024/03/26	0	0.00	18	285.28	284.50	-18	207	-8.67%
2024/03/25	2	291.50	0	0.00	289.00	2	208	0.96%
2024/03/21	0	0.00	1	292.00	290.50	-1	211	-0.47%
2024/03/20	4	291.63	2	288.50	292.00	2	212	0.94%
2024/03/18	1	290.00	0	0.00	289.50	1	217	0.46%
2024/03/15	0	0.00	4	292.25	294.00	-4	223	-1.79%
2024/03/14	13	291.62	11	287.18	290.00	2	229	0.87%
2024/03/13	2	287.25	35	287.21	285.50	-33	265	-12.41%
2024/03/12	7	290.21	29	290.45	289.00	-22	271	-8.11%
2024/03/11	33	293.32	80	291.17	292.00	-47	272	-17.24%
2024/03/08	36	316.35	35	318.73	312.00	1	262	0.38%
2024/03/07	57	319.52	36	321.68	323.00	21	261	8.02%
2024/03/06	128	326.27	74	325.11	327.00	54	256	21.05%	大買/
2024/03/05	48	313.52	20	313.33	316.00	28	244	11.45%
2024/03/04	33	301.03	29	299.29	303.50	4	233	1.71%
2024/03/01	16	292.03	7	290.43	291.00	9	229	3.93%
2024/02/29	3	284.00	20	284.35	285.50	-17	236	-7.20%
2024/02/27	7	283.64	15	283.93	282.00	-8	257	-3.11%
2024/02/26	13	280.19	1	281.50	283.00	12	259	4.63%
2024/02/23	0	0.00	3	277.50	277.00	-3	261	-1.15%
2024/02/22	0	0.00	3	279.33	277.00	-3	261	-1.15%
2024/02/21	1	284.00	6	283.08	282.00	-5	261	-1.91%
2024/02/20	2	283.50	0	0.00	282.50	2	263	0.76%
2024/02/19	9	281.33	2	279.00	283.00	7	270	2.59%
2024/02/16	7	279.50	9	279.39	278.50	-2	273	-0.73%
2024/02/15	15	280.00	7	277.50	277.00	8	279	2.87%
2024/02/05	7	272.93	9	272.50	275.50	-2	281	-0.71%
2024/02/02	1	273.50	77.2	275.16	274.00	-76.2	283	-26.87%
2024/02/01	3	280.50	0	0.00	281.50	3	284	1.05%