博晟生醫 (6733)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
82張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	33.05	32.75	-1	139	-0.72%
2025/01/09	1	33.05	1	33.05	32.90	0	138	0.00%
2025/01/08	1	33.25	0	0.00	33.20	1	139	0.72%
2025/01/07	0	0.00	2	33.50	33.15	-2	148	-1.35%
2025/01/06	2	33.10	0	0.00	33.10	2	148	1.34%
2025/01/02	0	0.00	2	33.40	33.20	-2	151	-1.32%
2024/12/27	0	0.00	3	34.23	34.00	-3	153	-1.95%
2024/12/26	1	34.00	0	0.00	34.30	1	157	0.64%
2024/12/25	2	33.80	1	33.75	33.85	1	159	0.63%
2024/12/24	0	0.00	2	33.48	33.30	-2	159	-1.25%
2024/12/23	4	33.20	1	33.50	33.20	3	160	1.87%
2024/12/20	2	32.55	8	33.08	32.85	-6	160	-3.73%
2024/12/19	8	32.60	0	0.00	33.00	8	161	4.96%
2024/12/17	0	0.00	3	34.38	34.10	-3	160	-1.87%
2024/12/16	0	0.00	2	32.63	32.35	-2	161	-1.24%
2024/12/12	0	0.00	2	34.05	33.80	-2	161	-1.24%
2024/12/11	0	0.00	4	34.48	34.35	-4	158	-2.52%
2024/12/10	0	0.00	3	34.90	34.80	-3	156	-1.91%
2024/12/09	0	0.00	1	35.20	34.95	-1	157	-0.64%
2024/12/06	1	35.65	11	35.60	35.20	-10	157	-6.36%
2024/12/05	2	36.05	5	35.74	35.95	-3	154	-1.95%
2024/12/03	0	0.00	7	35.90	35.90	-7	154	-4.52%
2024/12/02	0	0.00	17	36.06	36.20	-17	154	-10.98%
2024/11/29	1	36.00	0	0.00	37.00	1	154	0.65%
2024/11/28	0	0.00	12	35.90	36.10	-12	157	-7.60%
2024/11/27	7	36.37	1	36.20	36.20	6	157	3.82%
2024/11/22	0	0.00	9	36.32	36.30	-9	162	-5.55%
2024/11/21	0	0.00	7	36.64	36.40	-7	174	-4.01%
2024/11/20	3	36.25	4	36.49	36.50	-1	189	-0.53%
2024/11/19	0	0.00	10	36.41	36.30	-10	189	-5.26%
2024/11/18	0	0.00	3	36.35	36.45	-3	191	-1.57%
2024/11/15	1	37.00	6	36.62	36.50	-5	191	-2.62%
2024/11/14	4	37.00	13	36.87	36.80	-9	189	-4.75%
2024/11/13	4	37.16	2	37.30	37.35	2	185	1.08%
2024/11/12	0	0.00	11	37.62	37.40	-11	184	-5.96%
2024/11/11	3	37.90	0	0.00	37.90	3	183	1.63%
2024/11/08	2	37.75	0	0.00	38.10	2	182	1.09%
2024/11/07	5	38.20	0	0.00	38.10	5	185	2.69%
2024/11/06	0	0.00	5	38.33	38.25	-5	184	-2.71%
2024/11/05	2	38.45	0	0.00	38.65	2	184	1.08%
2024/11/04	6	38.82	21	39.28	38.80	-15	187	-7.99%
2024/10/30	2	38.00	1	38.05	37.85	1	191	0.52%
2024/10/29	0	0.00	6	37.98	38.05	-6	192	-3.12%
2024/10/28	5	39.25	11	38.70	38.20	-6	191	-3.14%
2024/10/25	44	38.52	5	38.95	38.90	39	186	20.97%
2024/10/24	21	37.75	0	0.00	37.50	21	176	11.91%
2024/10/21	14	37.41	0	0.00	37.45	14	179	7.79%
2024/10/18	0	0.00	3	37.00	37.15	-3	185	-1.61%
2024/10/15	2	36.20	0	0.00	36.90	2	191	1.04%
2024/10/14	0	0.00	5	36.85	36.90	-5	193	-2.59%
2024/10/09	6	37.50	0	0.00	37.60	6	188	3.19%
2024/09/30	10	38.45	0	0.00	38.30	10	210	4.76%
2024/09/26	6	38.10	0	0.00	37.90	6	236	2.54%
2024/09/24	2	37.60	0	0.00	37.90	2	243	0.82%
2024/09/16	10	38.40	0	0.00	37.95	10	278	3.58%
2024/09/12	1	36.95	0	0.00	36.95	1	298	0.33%
2024/09/05	0	0.00	1	36.95	36.80	-1	316	-0.32%
2024/09/04	5	37.68	0	0.00	37.25	5	319	1.56%
2024/09/02	1	38.35	8	37.40	38.40	-7	325	-2.15%
2024/08/30	2	37.80	0	0.00	37.80	2	333	0.60%
2024/08/27	0	0.00	2	37.75	37.45	-2	339	-0.59%
2024/08/26	0	0.00	1	37.70	37.80	-1	339	-0.29%
2024/08/23	0	0.00	4	38.30	37.80	-4	343	-1.17%
2024/08/21	0	0.00	8	35.50	35.20	-8	319	-2.50%
2024/08/19	1	33.50	0	0.00	33.75	1	319	0.31%
2024/08/15	1	33.55	0	0.00	33.55	1	323	0.31%
2024/08/14	0	0.00	2	33.35	33.35	-2	325	-0.62%
2024/08/13	0	0.00	2	33.50	33.70	-2	325	-0.61%
2024/08/09	0	0.00	7	33.25	33.00	-7	325	-2.15%
2024/08/08	0	0.00	3	33.40	33.40	-3	323	-0.93%
2024/08/07	9	33.65	0	0.00	33.70	9	325	2.76%
2024/08/06	7	32.80	0	0.00	32.70	7	325	2.15%
2024/08/05	8	33.20	0	0.00	32.30	8	323	2.47%
2024/07/29	0	0.00	6	35.90	35.90	-6	317	-1.89%
2024/07/22	0	0.00	1	36.50	36.55	-1	311	-0.32%
2024/07/19	0	0.00	5	37.12	36.95	-5	308	-1.62%
2024/07/18	11	37.74	0	0.00	37.70	11	302	3.63%
2024/07/17	7	37.74	0	0.00	37.70	7	301	2.32%
2024/07/16	0	0.00	21	37.30	37.40	-21	304	-6.90%
2024/07/11	0	0.00	2	37.60	37.95	-2	301	-0.66%
2024/07/09	0	0.00	2	37.55	38.30	-2	300	-0.67%
2024/07/08	3	38.70	0	0.00	38.60	3	296	1.01%
2024/07/05	5	39.40	0	0.00	38.95	5	295	1.69%
2024/07/04	1	39.55	0	0.00	39.15	1	290	0.34%
2024/07/03	0	0.00	13	39.80	39.50	-13	287	-4.53%
2024/07/02	0	0.00	6	40.25	40.70	-6	280	-2.14%
2024/07/01	3	39.57	0	0.00	39.55	3	262	1.14%
2024/06/27	1	39.80	4	39.65	38.75	-3	256	-1.17%
2024/06/25	0	0.00	5	38.60	39.00	-5	237	-2.10%
2024/06/24	10	39.25	0	0.00	39.05	10	236	4.23%
2024/06/21	0	0.00	8	38.95	38.80	-8	229	-3.49%
2024/06/20	29	38.48	0	0.00	39.00	29	223	13.00%
2024/06/19	0	0.00	1	37.55	37.45	-1	206	-0.48%
2024/06/18	13	37.75	0	0.00	37.30	13	203	6.39%
2024/06/17	11	36.48	0	0.00	36.85	11	202	5.44%
2024/06/13	3	36.28	0	0.00	36.30	3	200	1.50%
2024/06/12	0	0.00	14	36.30	36.35	-14	200	-6.97%
2024/06/11	6	37.00	0	0.00	36.70	6	198	3.02%
2024/06/07	1	37.05	10	36.80	36.80	-9	198	-4.54%
2024/06/06	0	0.00	3	37.83	37.80	-3	195	-1.54%
2024/06/05	12	38.08	16	37.96	38.00	-4	192	-2.08%
2024/06/04	11	37.46	0	0.00	37.90	11	189	5.79%
2024/05/30	2	37.00	0	0.00	36.50	2	201	0.99%
2024/05/29	7	37.48	5	37.40	37.30	2	204	0.98%
2024/05/22	0	0.00	2	37.35	37.40	-2	216	-0.92%
2024/05/21	0	0.00	8	37.50	37.50	-8	218	-3.65%
2024/05/20	0	0.00	4	37.00	37.20	-4	222	-1.80%
2024/05/17	4	37.05	0	0.00	37.00	4	228	1.75%
2024/05/14	5	36.60	0	0.00	36.60	5	266	1.88%
2024/05/13	0	0.00	33	36.67	36.60	-33	274	-12.00%
2024/05/08	0	0.00	16	37.64	37.55	-16	276	-5.78%
2024/05/07	2	37.20	0	0.00	37.30	2	278	0.72%
2024/05/06	0	0.00	12	37.10	37.00	-12	280	-4.27%
2024/05/03	0	0.00	11	37.30	37.25	-11	286	-3.84%
2024/05/02	16	36.90	0	0.00	36.80	16	287	5.56%
2024/04/30	2	36.60	0	0.00	36.50	2	291	0.69%
2024/04/29	1	36.60	0	0.00	36.65	1	299	0.33%
2024/04/23	1	36.00	2	36.45	36.40	-1	310	-0.32%
2024/04/22	0	0.00	5	36.35	36.00	-5	315	-1.59%
2024/04/18	3	36.75	0	0.00	37.10	3	313	0.96%
2024/04/17	0	0.00	14	37.00	37.05	-14	314	-4.45%
2024/04/12	2	37.50	0	0.00	38.10	2	321	0.62%
2024/04/10	0	0.00	4	38.00	37.80	-4	321	-1.24%
2024/04/09	8	38.25	0	0.00	37.90	8	321	2.48%
2024/04/02	1	37.80	0	0.00	37.80	1	319	0.31%
2024/04/01	3	38.03	0	0.00	37.90	3	327	0.92%
2024/03/26	0	0.00	1	37.75	37.50	-1	357	-0.28%
2024/03/22	0	0.00	5	37.80	37.70	-5	357	-1.40%
2024/03/21	0	0.00	17	38.09	37.80	-17	357	-4.75%
2024/03/20	0	0.00	8	38.08	38.10	-8	357	-2.24%
2024/03/19	2	37.63	6	37.49	37.50	-4	354	-1.13%
2024/03/18	0	0.00	8	37.70	37.70	-8	354	-2.26%
2024/03/15	0	0.00	15	38.00	38.00	-15	353	-4.24%
2024/03/13	0	0.00	12	38.10	38.50	-12	360	-3.33%
2024/03/12	0	0.00	2	38.93	38.85	-2	366	-0.55%
2024/03/08	0	0.00	15	37.90	37.75	-15	402	-3.73%
2024/03/07	16	38.43	19	38.45	38.50	-3	442	-0.68%
2024/03/06	0	0.00	23	39.22	39.15	-23	506	-4.54%
2024/03/05	14	40.00	0	0.00	39.40	14	523	2.68%
2024/03/04	1	39.40	16	39.36	39.30	-15	517	-2.90%
2024/03/01	0	0.00	17	39.56	39.55	-17	512	-3.32%
2024/02/29	0	0.00	9	40.01	39.90	-9	507	-1.77%
2024/02/27	16	39.62	0	0.00	39.55	16	506	3.16%
2024/02/26	15	40.00	19	40.06	40.05	-4	504	-0.79%
2024/02/23	0	0.00	26	39.66	39.35	-26	501	-5.18%
2024/02/22	6	39.44	0	0.00	39.15	6	503	1.19%
2024/02/21	0	0.00	22	39.62	39.60	-22	501	-4.39%
2024/02/20	8	40.01	0	0.00	40.00	8	495	1.61%
2024/02/19	8	41.87	7	40.75	40.80	1	488	0.20%
2024/02/16	54	41.05	0	0.00	41.25	54	475	11.35%
2024/02/15	28	40.19	0	0.00	40.20	28	461	6.06%
2024/02/05	22	40.05	0	0.00	39.80	22	451	4.88%
2024/02/02	2	39.43	0	0.00	39.40	2	442	0.45%
2024/02/01	21	39.39	2	39.55	39.40	19	443	4.28%