• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20568.62368.6068.4021931.03%
2024/11/19968.88268.1568.8071973.55%
2024/11/18268.50868.2967.60-6201-2.97%
2024/11/151468.962068.7868.90-6205-2.92%
2024/11/141269.535769.6068.20-45209-21.44%
2024/11/132074.343575.6874.60-15235-6.36%
2024/11/12470.931171.1370.80-7253-2.76%
2024/11/111170.751171.4372.2002780.00%
2024/11/08270.00169.9068.9013090.32%
2024/11/071070.63470.8570.6063151.90%
2024/11/06269.9000.0069.1023310.60%
2024/11/05668.97269.1068.7043321.20%
2024/11/04268.25268.4068.2003320.00%
2024/11/01669.07269.4069.0043341.20%
2024/10/30870.25569.8469.1033330.90%
2024/10/291869.24569.5869.20133333.90%
2024/10/281169.69369.6369.2083322.41%
2024/10/25569.78469.7569.9013310.30%
2024/10/24269.80770.1469.90-5331-1.51%
2024/10/23369.50370.0369.6003300.00%
2024/10/22469.90169.7069.3033300.91%
2024/10/21269.40769.3369.70-5331-1.51%
2024/10/18469.08869.1068.60-4331-1.21%
2024/10/17169.0000.0068.7013310.30%
2024/10/16868.64368.9768.6053311.51%
2024/10/1500.001169.4769.50-11331-3.32%
2024/10/14768.4100.0068.6073302.12%
2024/10/111669.142770.0769.50-11328-3.35%
2024/10/09573.201873.6973.20-13326-3.98%
2024/10/08374.032073.6473.80-17329-5.16%
2024/10/04272.151073.2672.40-8330-2.42%
2024/10/0100.00574.5273.70-5329-1.52%
2024/09/304175.26575.1474.803632810.96%
2024/09/275975.211375.8675.704632714.05%
2024/09/261173.761773.8273.20-6323-1.86%
2024/09/25373.531673.4373.30-13323-4.02%
2024/09/24872.461173.4772.20-3322-0.93%
2024/09/231172.0500.0071.70113203.44%
2024/09/20274.851174.3874.20-9315-2.86%
2024/09/19674.07275.0075.2043141.27%
2024/09/18474.18674.9873.80-2312-0.64%
2024/09/161274.4800.0074.40123113.85%
2024/09/13677.10777.0776.50-1308-0.32%
2024/09/122376.13876.1375.70153064.89%
2024/09/112875.451574.8873.00133014.31%
2024/09/101181.172080.2979.60-9294-3.06%
2024/09/092882.302082.2883.6082912.75%
2024/09/06285.251384.6183.00-11288-3.82%
2024/09/052787.202988.0887.50-2282-0.71%
2024/09/041882.811183.1283.0072722.57%
2024/09/03785.901186.2585.00-4270-1.48%
2024/09/023384.74986.0884.70242688.95%
2024/08/303685.212087.1083.40162636.08%
2024/08/2300.00186.7084.50-1236-0.42%
2024/08/2200.00186.7087.20-1233-0.43%
2024/08/1900.00189.8089.00-1221-0.45%
2024/08/164287.1000.0087.604221719.32%
2024/08/155886.698486.6385.80-26209-12.44%
2024/08/146184.337984.5382.00-18174-10.32%
2024/08/135780.906282.8385.10-5152-3.28%
2024/08/126379.306279.6678.7011280.78%
2024/08/08167.50367.5068.20-290-2.21%
2024/08/0700.00261.7062.00-273-2.72%
2024/08/06160.0000.0060.001731.36%
2024/08/0500.00361.3760.10-381-3.68%
2024/07/3100.00363.1062.80-388-3.38%
2024/07/3000.00163.0062.90-189-1.12%
2024/07/2900.00163.0062.80-189-1.11%
2024/07/2300.00262.3062.40-291-2.18%
2024/07/22862.04462.5862.204934.29%
2024/07/1900.00562.5862.80-593-5.32%
2024/07/18262.6000.0062.802952.09%
2024/07/17563.1600.0063.205955.24%
2024/07/1500.001863.1162.90-1898-18.29%
2024/07/1200.00163.3063.10-198-1.02%
2024/07/11163.40463.4563.30-399-3.02%
2024/07/102465.421165.8065.80139813.22%
2024/07/0900.00164.4064.40-196-1.04%
2024/07/08464.45164.6064.3031022.93%
2024/07/0500.00264.5064.50-2103-1.93%
2024/07/04364.3700.0064.6031052.85%
2024/07/0300.00164.5064.40-1105-0.94%
2024/07/0200.00164.8064.40-1106-0.94%
2024/07/01265.1000.0064.8021071.86%
2024/06/25263.90563.8463.70-3108-2.77%
2024/06/19264.6500.0064.7021091.82%
2024/06/17664.92864.6364.70-2110-1.80%
2024/06/14164.3000.0064.7011110.89%
2024/06/12164.3000.0064.6011150.87%
2024/06/11864.7000.0064.6081196.67%
2024/06/0700.00163.3064.50-1119-0.83%
2024/06/06263.0000.0063.4021191.68%
2024/06/05363.80463.7063.40-1119-0.84%
2024/06/04463.7800.0063.4041213.30%
2024/06/03463.3000.0063.3041213.30%
2024/05/31262.50362.8062.90-1120-0.83%
2024/05/3000.00263.0062.80-2120-1.67%
2024/05/28162.2000.0062.6011250.80%
2024/05/27161.80262.0062.40-1125-0.80%
2024/05/2400.00161.2061.90-1126-0.79%
2024/05/23161.70261.1061.30-1128-0.78%
2024/05/2200.00162.7061.90-1127-0.79%
2024/05/2100.00862.6662.60-8126-6.33%
2024/05/20762.70462.7062.7031282.34%
2024/05/1700.00162.3062.20-1128-0.78%
2024/05/1600.001362.0862.10-13128-10.10%
2024/05/15162.002162.0961.90-20130-15.33%
2024/05/1400.00762.7662.60-7130-5.36%
2024/05/1300.001163.1962.90-11130-8.40%
2024/05/10263.80563.5863.10-3131-2.29%
2024/05/09263.201863.2062.70-16132-12.04%
2024/05/08766.4700.0067.0071255.58%
2024/05/071464.83965.1166.1051224.08%
2024/05/06163.8000.0063.9011180.84%
2024/05/02463.18463.4863.1001170.00%
2024/04/3000.002162.4162.40-21118-17.77%
2024/04/29862.712062.6963.20-12116-10.26%
2024/04/2600.003462.5962.70-34116-29.19%
2024/04/251263.592163.8763.30-9117-7.69%
2024/04/24164.602163.7464.80-20115-17.29%
2024/04/23362.9700.0063.4031152.61%
2024/04/19161.30462.7061.70-3113-2.64%
2024/04/18162.90163.2062.9001140.00%
2024/04/171362.12262.3063.40111179.36%
2024/04/16161.20161.6061.1001190.00%
2024/04/151262.72563.0262.7071185.91%
2024/04/121362.8900.0063.901311910.86%
2024/04/10360.9000.0060.2031152.59%
2024/04/0900.00459.2359.20-4115-3.46%
2024/04/0200.00259.5059.20-2115-1.74%
2024/04/0100.00159.3059.10-1115-0.87%
2024/03/28359.4300.0059.5031162.58%
2024/03/2600.00259.8059.80-2116-1.72%
2024/03/25159.80259.9059.90-1115-0.86%
2024/03/2200.00160.2059.90-1116-0.86%
2024/03/2100.00660.4060.30-6118-5.08%
2024/03/20360.5000.0060.3031322.26%
2024/03/19860.2000.0061.2081415.67%
2024/03/15258.7000.0059.4021511.32%
2024/03/12160.0000.0061.2011460.68%
2024/03/11659.2800.0059.6061454.13%
2024/03/081159.03159.6059.00101456.89%
2024/03/0600.00260.2560.20-2144-1.39%
2024/03/0500.00160.7060.40-1144-0.69%
2024/03/04660.8500.0060.9061444.16%
2024/03/01259.3000.0059.3021401.42%
2024/02/291858.771258.5858.9061394.31%
2024/02/27158.1000.0058.7011390.72%
2024/02/26458.2500.0058.4041402.85%
2024/02/23257.35257.3057.2001440.00%
2024/02/22357.70257.3057.1011440.69%
2024/02/21856.1500.0056.5081435.59%
2024/02/20155.2000.0055.8011410.71%
2024/02/19254.6000.0054.9021411.41%
2024/02/16654.085153.9253.90-45143-31.32%
2024/02/15154.7000.0054.7011410.71%
2024/02/05854.982254.9155.00-14140-9.97%
2024/02/0200.002955.1455.60-29141-20.45%
2024/02/01755.4700.0055.5071474.74%
2024/01/3100.00356.4056.20-3145-2.06%
2024/01/291557.2100.0057.501514510.31%
2024/01/2600.00157.2057.40-1144-0.69%
2024/01/24157.60657.9557.40-5143-3.47%
2024/01/2300.00258.3558.20-2143-1.40%
2024/01/22658.63258.8058.7041432.80%
2024/01/19658.05259.2058.9041422.81%
2024/01/17756.87157.4057.4061394.29%
2024/01/16657.22157.6057.5051383.61%
2024/01/15157.9000.0057.9011370.73%
2024/01/1200.00657.9357.30-6136-4.39%
2024/01/1100.00758.4658.30-7135-5.17%
2024/01/101359.481759.1457.90-4131-3.04%
2024/01/09159.80259.9059.70-1128-0.78%
2024/01/082260.2400.0060.402212817.17%
2024/01/051358.3800.0059.601312510.37%
2024/01/04658.8700.0058.0061224.90%
2024/01/03658.4000.0058.6061204.96%
2024/01/02157.70257.9058.60-1119-0.84%
2023/12/27258.4500.0058.6021161.71%
2023/12/26158.6000.0058.6011160.86%
2023/12/22157.6000.0057.9011130.88%
2023/12/21157.50157.3057.8001130.00%
2023/12/2000.00157.8058.00-1112-0.89%
2023/12/1900.001057.5657.80-10111-8.95%
2023/12/18158.901458.4458.10-13110-11.76%
2023/12/151959.29858.6558.601110810.15%
2023/12/14458.88957.6158.80-592-5.39%
2023/12/13958.441158.2156.90-283-2.39%
2023/12/12256.4000.0057.802772.59%
2023/12/11155.90156.0055.100690.00%
2023/12/08154.10254.4054.40-166-1.51%
2023/12/0700.00254.2554.40-266-3.01%
2023/12/04154.1000.0054.601651.53%
2023/12/01253.9500.0054.202643.10%
2023/11/30252.9500.0053.202633.13%
2023/11/28553.4000.0053.405637.92%
2023/11/27154.0000.0053.201621.60%
2023/11/221656.6900.0055.20165926.98%
2023/11/21453.90253.4053.902533.74%
2023/11/20354.00153.7053.802533.77%
2023/11/1600.00254.3054.20-253-3.73%
2023/11/151154.05254.1553.6095217.09%
2023/11/1400.00253.2553.30-249-4.00%
2023/11/1300.00453.6853.00-450-7.89%
2023/11/101153.65353.2352.7085115.69%
2023/11/091350.6100.0052.20134926.49%
2023/11/08849.0300.0049.2084219.01%
2023/11/07848.9400.0049.1584218.84%
2023/10/13848.6300.0048.8084617.06%
2023/10/121048.7300.0048.90104820.82%
2023/10/11848.2900.0048.4584816.55%
2023/10/06548.0800.0048.1054910.10%
2023/10/05447.8400.0047.854517.80%
2023/10/04747.8100.0047.7075113.50%
2023/10/03548.23148.4548.204537.46%
2023/09/28548.4400.0048.605558.93%
2023/09/27448.5300.0048.554567.12%
2023/09/1800.00149.2549.45-160-1.65%
2023/09/1300.00149.0049.15-162-1.60%
2023/09/11148.9000.0048.901621.60%
2023/09/0600.00449.1049.10-465-6.08%
2023/09/01149.40449.1849.55-366-4.50%
2023/08/3100.00149.6549.55-167-1.47%
2023/08/3000.00549.1749.70-570-7.06%
2023/08/2900.00148.7548.90-171-1.40%
2023/08/2400.00349.1549.10-375-4.00%
2023/08/23648.46448.2048.952762.62%
2023/08/2200.00247.8547.95-282-2.43%
2023/08/1800.00247.6047.55-2104-1.92%
2023/08/1700.00846.8947.90-8151-5.26%
2023/08/16148.00648.3948.00-5169-2.95%
2023/08/1500.00149.9549.70-1202-0.49%
2023/08/1400.00149.8549.90-1206-0.49%
2023/08/04251.1000.0051.1022110.94%
2023/08/02250.7000.0051.3022120.94%
2023/08/0100.00151.4051.90-1213-0.47%
2023/07/2700.00151.0051.30-1218-0.46%
2023/07/26150.6000.0050.8012190.46%
2023/07/25150.6000.0050.4012200.45%
2023/07/2400.00149.9050.10-1221-0.45%
2023/07/20250.05250.0550.4002220.00%
2023/07/19150.10650.2950.40-5223-2.24%
2023/07/1800.00950.2750.10-9224-4.00%
2023/07/1400.00251.7551.60-2224-0.89%
2023/07/1300.001152.0552.20-11224-4.89%
2023/07/1100.00254.6054.80-2223-0.90%
2023/07/1000.00354.7354.20-3225-1.33%
2023/07/07254.80555.3455.40-3226-1.32%
2023/07/06256.60956.3456.10-7225-3.10%
2023/07/0500.00156.7056.50-1227-0.44%
2023/07/04356.4700.0056.4032291.31%
2023/06/3000.00356.3356.20-3236-1.27%
2023/06/29356.7000.0056.7032371.26%
2023/06/28356.4000.0056.3032411.24%
2023/06/27456.2800.0055.8042411.66%
2023/06/26256.20156.2056.3012410.41%
2023/06/21355.6300.0056.6032421.24%
2023/06/2000.00555.7856.10-5247-2.02%
2023/06/1900.00256.2556.70-2247-0.81%
2023/06/1600.00256.5056.70-2247-0.81%
2023/06/1500.00556.6856.70-5247-2.02%
2023/06/1400.00357.2056.90-3247-1.21%
2023/06/13456.9000.0057.5042471.62%
2023/06/1200.00957.3156.70-9246-3.66%
2023/06/0800.00657.5857.40-6245-2.44%
2023/06/07158.10158.0057.6002460.00%
2023/06/0600.00658.0257.80-6247-2.42%
2023/06/051358.721858.8458.60-5246-2.03%
2023/06/02457.95258.0058.1022440.82%
2023/06/01957.4200.0057.5092433.69%
2023/05/31157.30857.4457.30-7243-2.88%
2023/05/30557.402957.2457.20-24243-9.87%
2023/05/292057.011757.6457.7032411.24%
2023/05/262856.902857.9156.5002400.00%
2023/05/25859.462259.3758.50-14232-6.01%
2023/05/241561.6712062.0060.60-105228-46.01% 大賣/鉅額交易
2023/05/2319665.324064.3562.1015621173.82% 大買/鉅額交易
2023/05/222164.72464.6568.001716410.34%
2023/05/192961.252462.1361.9051453.43%
2023/05/181656.9300.0057.001611114.34%
2023/05/17655.0000.0055.0061085.51%
2023/05/12154.70654.3754.50-5109-4.58%
2023/05/11155.50455.5355.50-3107-2.79%
2023/05/1000.00256.0056.00-2105-1.89%
2023/05/09155.80356.4356.60-2107-1.87%
2023/05/08157.6000.0057.7011070.93%
2023/05/0500.00656.5756.40-6106-5.64%
2023/05/04157.00557.4457.20-4106-3.75%
2023/05/032356.70157.4057.302210620.65%
2023/05/02355.0000.0055.0031032.89%
2023/04/2800.00454.5354.70-4102-3.90%
2023/04/2700.00354.5054.30-3101-2.95%
2023/04/2500.00152.2052.10-199-1.00%
2023/04/2400.00352.3351.80-399-3.02%
2023/04/2100.00353.3752.30-3102-2.94%
2023/04/2000.00654.4854.20-6100-5.97%
2023/04/18154.90454.6854.70-3101-2.96%
2023/04/17254.80154.6055.0011010.99%
2023/04/1300.00754.9654.60-7101-6.90%
2023/04/12755.43154.1055.406996.05%
2023/04/1100.00453.9354.00-496-4.15%
2023/04/10154.2000.0054.301951.05%
2023/04/06154.50255.3053.90-192-1.09%
2023/03/31253.5000.0053.502862.31%
2023/03/3000.00553.2252.70-585-5.84%
2023/03/29151.70153.4053.300850.00%
2023/03/2700.00150.8050.80-182-1.21%
2023/03/2400.00151.1051.00-181-1.22%
2023/03/23151.80252.5551.60-181-1.23%
2023/03/20249.6500.0049.602872.30%
2023/03/1700.00148.9549.75-1101-0.99%
2023/03/16448.6000.0048.9541163.43%
2023/03/15149.1500.0049.1011170.85%
2023/03/14249.0000.0049.0521191.68%
2023/03/10449.7500.0049.9041243.22%
2023/03/09749.6100.0049.9071265.53%
2023/03/08648.8300.0048.9061264.75%
2023/03/07348.7700.0048.6031272.36%
2023/03/06248.53148.5048.5011300.77%
2023/03/02547.6400.0047.8051413.54%
2023/02/2100.00548.0848.05-5186-2.69%
2023/02/20148.1500.0047.9511860.54%
2023/02/1700.00147.1047.25-1185-0.54%
2023/02/15147.15147.0047.1501890.00%
2023/02/13446.5600.0046.5541882.12%
2023/02/10648.3100.0048.2561863.21%
2023/02/06148.3000.0048.1511850.54%
2023/02/03248.3000.0048.6521851.08%
2023/02/01248.2000.0048.7021841.09%
2023/01/31247.6500.0047.9021821.10%
2023/01/12446.2500.0046.2041812.21%
2023/01/1100.00147.3545.95-1180-0.55%
2023/01/06148.05447.8348.15-3175-1.71%
2023/01/04445.8100.0045.9041742.30%
2023/01/03145.6500.0046.1011740.57%
2022/12/20147.85247.1547.10-1174-0.57%
2022/12/19147.6000.0048.0511730.58%
2022/12/132048.5000.0048.402017211.60%
2022/12/0900.00353.5052.40-3160-1.87%
2022/12/08357.8300.0058.2031462.05%
2022/12/0700.00153.0053.40-1130-0.77%
2022/12/06153.40153.3053.4001290.00%
2022/12/05153.1000.0052.5011280.78%
2022/11/2500.00756.4653.40-7115-6.05%
2022/11/2400.00154.8055.40-1109-0.92%
2022/11/232854.212456.0254.4041053.80%
2022/11/21649.73250.6050.704725.52%
2022/09/2200.00144.0543.90-155-1.81%
2022/09/21143.5500.0043.901541.82%
2022/08/11142.55143.5543.050470.00%
2022/06/1700.00145.7545.55-181-1.22%
2022/06/15245.8300.0046.002812.46%
2022/06/02145.8000.0045.701821.22%
2022/05/3100.00145.5545.55-181-1.22%
2022/05/1900.00244.3344.40-285-2.34%
2022/05/18244.58544.4744.50-387-3.44%
2022/05/17145.05445.2344.85-387-3.44%
2022/05/0500.00146.1046.20-191-1.10%
2022/05/04446.20346.0546.151911.09%
2022/04/291046.3000.0046.35109410.63%
2022/04/28546.0900.0046.205945.27%
2022/04/18744.9600.0044.957917.66%
2022/04/131844.3900.0044.45189119.77%
2022/04/1100.00145.1043.65-189-1.12%
2022/04/0700.00146.1544.85-186-1.16%
2022/04/01246.1000.0046.052852.33%
2022/03/3000.00145.8045.75-183-1.19%
2022/03/25146.0500.0044.901821.22%
2022/03/2400.00145.2544.40-178-1.28%
2022/03/23545.54546.2245.200760.00%
2022/03/22243.48144.8044.801681.47%
2021/10/05140.0000.0040.3011140.87%
2021/10/0100.00140.6040.60-1111-0.89%
2021/09/30141.00141.2041.1001220.00%
2021/09/28141.3000.0042.0011260.79%
2021/09/2400.00143.8543.80-1127-0.78%
2021/09/1700.00345.0044.60-3132-2.26%
2021/09/1600.00145.4045.40-1134-0.75%
2021/09/1500.00245.0545.30-2135-1.48%
2021/09/13745.33145.0045.1061374.38%
2021/09/0300.00245.2045.20-2140-1.43%
2021/09/02143.00342.7743.45-2140-1.43%
2021/09/01442.8300.0042.7541402.84%
2021/08/23141.5500.0041.5511370.73%
2021/08/1700.00242.8842.20-2135-1.48%
2021/08/1600.00342.9742.65-3135-2.21%
2021/08/132842.952342.7343.1051363.66%
2021/08/0400.00446.9446.95-4131-3.03%
2021/08/0300.00247.0846.95-2132-1.51%
2021/08/0200.00147.1046.90-1133-0.75%
2021/07/2800.001045.4845.10-10134-7.46%
2021/07/27645.75145.4545.3051343.70%
2021/07/261245.27446.0844.8081345.95%
2021/07/23146.05446.4646.15-3134-2.24%
2021/07/22146.05746.8946.70-6133-4.49%
2021/07/21146.45247.0846.75-1133-0.75%
2021/07/1900.00647.2747.20-6132-4.52%
2021/07/15847.49347.5247.3551313.79%
2021/07/14447.2800.0047.3541303.05%
2021/07/13547.06147.1047.0541303.07%
2021/07/09645.9800.0046.0061284.67%
2021/07/0800.00645.7046.00-6127-4.69%
2021/05/2600.00345.0545.00-3126-2.38%
2021/05/20144.5000.0043.7511260.79%
2021/05/1300.00244.1844.50-2126-1.58%
2021/05/12945.73144.7545.6581256.36%
2021/05/1100.00148.3548.35-1122-0.82%
2021/05/10448.5100.0049.0041213.29%
2020/10/0700.00543.3843.35-5178-2.80%
2020/10/0600.00243.4843.80-2178-1.12%
2020/09/2900.00143.7042.85-1177-0.56%
2020/09/28543.11244.0843.9531771.69%
2020/09/25145.10145.7544.5501760.00%
2020/09/24444.81745.6744.65-3175-1.71%
2020/09/23845.99146.0045.9571724.06%
2020/09/17151.8000.0051.5011650.60%
匯僑設計 相關文章
匯僑設計 相關影音