• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展碁國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展碁國際

(6776)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    109張
  • 產業
    上市 電子通路類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展碁國際 (6776)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20559.04159.0059.1041013.93%
2024/12/19859.31159.7059.0071016.93%
2024/12/18560.34160.6060.0041003.97%
2024/12/17760.931660.8360.50-999-9.06%
2024/12/161560.9800.0060.70159715.35%
2024/12/13360.07460.0359.60-193-1.07%
2024/12/12159.40459.4559.70-391-3.27%
2024/12/111259.28459.3059.408908.82%
2024/12/0900.00159.5059.30-184-1.18%
2024/12/06159.301559.4158.80-1483-16.72%
2024/12/05358.17357.7358.100790.00%
2024/12/04357.2000.0057.503783.84%
2024/12/0200.00657.4357.20-678-7.61%
2024/11/29157.1000.0057.301771.29%
2024/11/28156.4000.0056.601761.31%
2024/11/2700.00557.8657.30-575-6.58%
2024/11/26257.7000.0057.802762.61%
2024/11/2500.00257.8058.00-276-2.62%
2024/11/22257.75657.9557.60-477-5.14%
2024/11/18757.4100.0057.007818.55%
2024/11/15757.841258.4358.30-581-6.17%
2024/11/14257.3500.0057.602802.47%
2024/11/1300.00158.2057.90-181-1.23%
2024/11/12158.201058.9558.20-982-10.94%
2024/11/1100.00157.7057.90-179-1.26%
2024/11/081057.674858.2657.60-3878-48.18%
2024/11/076758.792158.4158.40467759.69%
2024/11/05454.90455.4354.900750.00%
2024/11/044155.301855.9854.90237629.99%
2024/11/011856.72556.8857.60137517.26%
2024/10/3000.00356.7756.90-374-4.00%
2024/10/29756.402856.4856.50-2175-27.69%
2024/10/2800.00856.7156.60-895-8.41%
2024/10/2500.00856.8056.70-895-8.34%
2024/10/2400.00456.9056.60-498-4.07%
2024/10/2300.001556.9056.70-1599-15.12%
2024/10/2200.00356.8356.90-399-3.02%
2024/10/2100.00656.6256.50-6102-5.84%
2024/10/1800.00856.7656.30-8104-7.64%
2024/10/17256.95857.0556.80-6105-5.70%
2024/10/1600.001256.5856.70-12105-11.39%
2024/10/1500.002356.7256.50-23106-21.69%
2024/10/1400.001656.5456.80-16106-15.02%
2024/10/115056.971357.2556.503710634.77%
2024/10/09357.33757.6357.70-4105-3.79%
2024/10/07658.102458.1058.00-18107-16.77%
2024/10/04356.901356.8656.80-10107-9.27%
2024/10/01356.93456.9057.10-1110-0.90%
2024/09/271357.122357.1257.30-10121-8.25%
2024/09/26856.711656.6556.90-8123-6.45%
2024/09/251156.62256.6056.9091247.23%
2024/09/24356.60156.6056.6021251.60%
2024/09/231156.551856.6456.60-7125-5.56%
2024/09/201755.901055.9656.0071275.49%
2024/09/19955.801255.8756.00-3128-2.34%
2024/09/18355.471055.6355.50-7129-5.40%
2024/09/13454.93254.9055.1021301.53%
2024/09/1200.001054.6954.20-10131-7.61%
2024/09/11454.15154.3054.1031322.27%
2024/09/10254.051654.3854.10-14132-10.56%
2024/09/091254.20154.2054.70111328.28%
2024/09/05354.63255.2054.7011340.74%
2024/09/041154.951454.9954.50-3135-2.21%
2024/09/0200.00156.9056.80-1135-0.74%
2024/08/29256.7000.0056.8021371.45%
2024/08/281857.00357.2057.001513910.76%
2024/08/27157.2000.0057.1011440.69%
2024/08/2600.00857.5857.50-8146-5.47%
2024/08/23356.20156.7056.7021471.36%
2024/08/2200.00357.4056.80-3154-1.95%
2024/08/2100.00457.2557.40-4154-2.60%
2024/08/20157.80557.1457.20-4154-2.59%
2024/08/1900.00256.5056.00-2153-1.30%
2024/08/1600.00156.6056.00-1154-0.65%
2024/08/1500.00156.5056.10-1154-0.65%
2024/08/14555.961855.8455.70-13154-8.40%
2024/08/13156.10356.3355.70-2154-1.30%
2024/08/1200.00256.1055.90-2154-1.29%
2024/08/09455.78656.0055.50-2155-1.28%
2024/08/08454.503354.5355.20-29155-18.62%
2024/08/07256.00557.2257.50-3150-1.99%
2024/08/065054.113054.4554.902014913.36%
2024/08/051655.252556.0754.50-9149-6.03%
2024/08/0100.00559.8859.90-5146-3.42%
2024/07/312058.692759.1959.00-7147-4.75%
2024/07/30457.33857.3457.70-4129-3.10%
2024/07/2900.002858.4557.60-28129-21.62%
2024/07/26758.70159.0058.9061274.72%
2024/07/23259.3500.0059.5021261.58%
2024/07/22858.853159.2958.90-23127-18.07%
2024/07/19660.32761.0460.40-1124-0.80%
2024/07/18161.40461.5061.40-3124-2.41%
2024/07/17561.3200.0061.2051244.02%
2024/07/1600.001061.8061.50-10125-7.98%
2024/07/15661.30961.8061.20-3129-2.32%
2024/07/1200.00261.8061.80-2129-1.54%
2024/07/11462.10662.4562.30-2130-1.53%
2024/07/10861.28261.4061.4061344.47%
2024/07/09661.10960.8961.00-3135-2.22%
2024/07/0800.00461.9361.20-4134-2.97%
2024/07/051061.831462.2161.90-4133-2.99%
2024/07/04660.981660.7860.80-10132-7.58%
2024/07/031763.65464.1063.70131319.87%
2024/07/02863.701463.5362.90-6127-4.72%
2024/07/01263.40163.6063.6011250.79%
2024/06/2800.00163.6063.40-1127-0.78%
2024/06/2600.00463.1063.40-4130-3.06%
2024/06/25462.80762.7462.90-3129-2.31%
2024/06/24663.00363.4063.0031322.27%
2024/06/2000.00363.5063.60-3139-2.15%
2024/06/19963.54363.5363.4061434.18%
2024/06/1800.00263.6063.40-2147-1.36%
2024/06/17163.40263.4063.30-1150-0.66%
2024/06/1400.00163.4063.20-1153-0.65%
2024/06/1300.00163.1063.10-1161-0.62%
2024/06/12662.5000.0062.9061633.67%
2024/06/1100.00163.1062.80-1183-0.55%
2024/06/073163.63363.5063.302818914.77%
2024/06/06364.63364.4364.1001940.00%
2024/06/0500.00264.6564.70-2196-1.02%
2024/06/04365.1000.0064.7032081.44%
2024/06/03465.00464.7064.7002230.00%
2024/05/312064.957065.3864.60-50234-21.36%
2024/05/301064.21864.6364.5022430.82%
2024/05/29164.70965.0764.50-8253-3.16%
2024/05/282564.843565.3265.30-10282-3.54%
2024/05/27363.4300.0063.9032821.06%
2024/05/24462.95762.5463.20-3289-1.04%
2024/05/23662.97463.2062.8023030.66%
2024/05/22263.0000.0063.3023460.58%
2024/05/211462.9300.0062.80143513.98%
2024/05/16162.9000.0063.0013560.28%
2024/05/1500.00962.8162.80-9358-2.51%
2024/05/14362.80763.1362.90-4359-1.11%
2024/05/13163.00662.9862.90-5359-1.39%
2024/05/10163.10363.3063.30-2359-0.56%
2024/05/0900.001763.7263.30-17358-4.75%
2024/05/08564.74264.7064.6033550.84%
2024/05/07264.60264.8564.8003540.00%
2024/05/0600.00364.5064.30-3354-0.85%
2024/05/03463.45263.8063.8023530.57%
2024/05/02262.851563.1963.00-13357-3.64%
2024/04/30163.00263.3563.10-1356-0.28%
2024/04/29162.80163.3063.2003570.00%
2024/04/26263.00262.9562.5003570.00%
2024/04/25262.8000.0062.8023570.56%
2024/04/2400.00862.9362.50-8359-2.23%
2024/04/22361.40161.2061.2023610.55%
2024/04/191761.051261.5161.6053611.38%
2024/04/18263.6000.0062.8023590.56%
2024/04/171563.01662.9263.2093622.48%
2024/04/161762.231963.2962.30-2361-0.55%
2024/04/15364.40964.4064.20-6359-1.67%
2024/04/121664.5900.0064.70163614.43%
2024/04/1100.00664.3264.60-6365-1.64%
2024/04/10864.88864.7364.7003640.00%
2024/04/09764.13263.8564.5053641.37%
2024/04/0800.001763.4963.70-17363-4.68%
2024/04/03564.021364.0064.10-8360-2.22%
2024/04/0200.002264.5364.60-22359-6.13%
2024/04/01264.80665.1564.90-4358-1.11%
2024/03/2900.00464.9065.20-4357-1.12%
2024/03/28264.85664.6364.80-4356-1.12%
2024/03/27864.61564.5264.4033550.84%
2024/03/2600.001864.8664.30-18352-5.10%
2024/03/25166.60765.4765.30-6348-1.72%
2024/03/222566.141566.0566.40103472.88%
2024/03/2100.00766.5066.40-7344-2.03%
2024/03/201465.24565.3465.2093402.65%
2024/03/192465.24265.3565.50223376.52%
2024/03/18464.88865.9964.50-4333-1.20%
2024/03/15666.53966.0965.90-3326-0.92%
2024/03/141966.244167.2266.50-22324-6.78%
2024/03/13767.965567.9267.10-48304-15.79%
2024/03/12466.901967.8168.10-15297-5.04%
2024/03/111166.95266.8566.9092913.09%
2024/03/084466.363366.9766.60112893.80%
2024/03/072469.172769.1868.20-3277-1.08%
2024/03/065967.68867.7168.205126119.48%
2024/03/057168.494268.8867.802924911.62%
2024/03/044867.934568.8368.0032341.28%
2024/03/017267.874067.7668.603222414.25%
2024/02/296865.283365.1665.003519318.10%
2024/02/273264.601664.8164.90161868.60%
2024/02/264165.816865.0964.40-27179-15.05%
2024/02/234064.552663.4864.50141668.42%
2024/02/22460.9000.0061.0041243.21%
2024/02/21960.08160.2060.1081196.72%
2024/02/201059.6500.0059.70101198.39%
2024/02/16159.3000.0059.0011170.85%
2024/02/15957.62357.3057.6061145.24%
2024/02/05157.7000.0057.7011110.90%
2024/02/02357.9000.0057.9031102.71%
2024/01/3100.00357.7357.80-3112-2.68%
2024/01/30657.60157.8057.8051154.34%
2024/01/26957.7100.0057.8091137.91%
2024/01/25658.6000.0058.2061135.31%
2024/01/2300.00157.5057.40-1107-0.93%
2024/01/22157.60157.6057.6001060.00%
2024/01/19157.30857.3557.30-7106-6.57%
2024/01/18157.20257.6557.60-1105-0.95%
2024/01/171256.65456.6856.9081037.76%
2024/01/1600.00257.0057.00-2102-1.96%
2024/01/1500.00457.8057.60-498-4.06%
2024/01/12557.9000.0057.805985.08%
2024/01/11158.601358.3458.60-1294-12.67%
2024/01/10357.601557.5957.80-1291-13.12%
2024/01/0900.003757.4757.50-3791-40.47%
2024/01/081157.662157.7458.20-1088-11.35%
2024/01/051158.333558.1558.20-2485-28.14%
2024/01/0400.00557.2257.10-579-6.25%
2024/01/03357.201857.1457.30-1579-18.78%
2024/01/0200.00856.6856.80-878-10.23%
2023/12/2900.00356.7756.70-377-3.89%
2023/12/28456.83956.6456.90-577-6.45%
2023/12/2700.001756.5756.90-1777-21.99%
2023/12/2600.001556.4756.50-1576-19.65%
2023/12/2200.00456.5856.70-476-5.21%
2023/12/2100.00657.0556.80-676-7.81%
2023/12/2000.00656.6057.10-675-7.91%
2023/12/19156.802256.4556.10-2175-27.66%
2023/12/18357.371457.2757.60-1174-14.85%
2023/12/15456.78656.8056.90-273-2.74%
2023/12/1400.00757.0356.90-773-9.58%
2023/12/1300.001056.8456.80-1072-13.76%
2023/12/1200.00756.8156.90-773-9.53%
2023/12/11256.60756.7156.80-574-6.68%
2023/12/0800.001156.5356.80-1174-14.72%
2023/12/07157.301756.9856.80-1674-21.41%
2023/12/05356.3300.0056.403753.99%
2023/12/01156.2000.0056.101761.30%
2023/11/28156.3000.0056.001821.22%
2023/11/2700.00355.9055.60-382-3.65%
2023/11/24156.2000.0056.201831.20%
2023/11/23156.3000.0056.101851.17%
2023/11/22156.5000.0056.701861.16%
2023/11/20355.7000.0055.903853.52%
2023/11/1400.00154.3054.10-186-1.16%
2023/11/10154.7000.0054.501901.10%
2023/11/09454.9300.0054.804914.36%
2023/11/0800.00854.9554.60-897-8.22%
2023/11/07154.70354.8354.80-298-2.03%
2023/11/0600.00453.3053.70-498-4.08%
2023/11/0300.00152.9053.10-1101-0.98%
2023/11/0200.00252.4052.40-2107-1.87%
2023/10/27152.4000.0052.5011560.64%
2023/10/25353.0000.0053.0031701.76%
2023/10/24151.80452.4352.90-3188-1.59%
2023/10/2300.00152.1051.80-1227-0.44%
2023/10/20152.20751.8951.80-6236-2.54%
2023/10/19252.2000.0052.2022390.84%
2023/10/1800.00752.1052.20-7241-2.90%
2023/10/1700.001152.9352.70-11243-4.51%
2023/10/1300.00253.6553.60-2251-0.80%
2023/10/1100.00553.6053.10-5259-1.93%
2023/10/06353.87154.0053.7022630.76%
2023/10/0500.00153.6053.60-1269-0.37%
2023/10/0400.00652.8253.10-6275-2.18%
2023/10/0300.001653.4753.40-16281-5.68%
2023/10/02253.70254.1054.0003010.00%
2023/09/28353.3300.0053.2033120.96%
2023/09/2200.00454.0354.40-4344-1.16%
2023/09/2100.002054.0053.80-20348-5.73%
2023/09/20155.90555.4255.30-4351-1.14%
2023/09/1900.00156.2056.20-1356-0.28%
2023/09/15356.13256.0056.1013640.27%
2023/09/141355.94155.9056.30123803.16%
2023/09/1300.00255.1055.20-2383-0.52%
2023/09/1200.00355.1355.20-3392-0.76%
2023/09/11255.501855.2255.30-16401-3.99%
2023/09/082856.39156.6056.40274416.12%
2023/09/071455.59155.8056.20134572.84%
2023/09/0600.00356.1755.80-3501-0.60%
2023/09/05955.93155.6055.9085361.49%
2023/09/041154.84455.1055.3076101.15%
2023/09/01454.60454.2054.2006420.00%
2023/08/31154.20354.0354.10-2644-0.31%
2023/08/3000.001253.8653.90-12649-1.85%
2023/08/29853.80253.6053.9066570.91%
2023/08/2800.001552.6352.30-15657-2.28%
2023/08/25653.3700.0053.6066570.91%
2023/08/24454.001453.6953.10-10658-1.52%
2023/08/23853.2600.0053.4086601.21%
2023/08/22253.402552.8652.90-23666-3.45%
2023/08/21152.40452.8053.00-3670-0.45%
2023/08/182352.361352.9552.60106841.46%
2023/08/171352.921452.5953.40-1699-0.14%
2023/08/16752.66552.7652.5027000.29%
2023/08/1500.001953.6653.50-19707-2.68%
2023/08/14554.10854.5953.20-3720-0.42%
2023/08/11155.901456.0255.50-13718-1.81%
2023/08/10256.201555.7555.50-13718-1.81%
2023/08/09457.251957.2556.90-15722-2.08%
2023/08/08557.822158.0457.50-16723-2.21%
2023/08/074958.309057.9158.90-41724-5.66%
2023/08/0417959.073658.8359.2014371519.98% 大買/鉅額交易
2023/08/022556.291956.5355.2066950.86%
2023/08/01155.90955.5956.10-8697-1.15%
2023/07/314956.651057.1356.90396955.61%
2023/07/28957.411857.6557.30-9697-1.29%
2023/07/273360.165159.7358.30-18694-2.59%
2023/07/264059.9210259.3960.20-62680-9.11% 大賣/
2023/07/251555.832857.2057.80-13647-2.01%
2023/07/241154.661354.9854.70-2639-0.31%
2023/07/21255.80555.7855.90-3641-0.47%
2023/07/204155.46155.5055.70406446.21%
2023/07/19555.14255.0054.7036450.46%
2023/07/181854.622754.8655.00-9653-1.38%
2023/07/17755.673055.6855.70-23661-3.48%
2023/07/14954.702055.2955.20-11669-1.64%
2023/07/131754.281254.5854.5056780.74%
2023/07/12754.34554.8853.9026940.29%
2023/07/111155.281055.3955.3017010.14%
2023/07/10655.922855.8555.20-22712-3.09%
2023/07/072155.873356.0856.40-12712-1.68%
2023/07/06460.505760.4859.50-53703-7.53%
2023/07/054162.70263.4063.20397055.53%
2023/07/04762.834063.1362.70-33704-4.69%
2023/07/03763.545963.4564.00-52695-7.47%
2023/06/30162.30762.2462.70-6705-0.85%
2023/06/291462.334562.0062.90-31733-4.23%
2023/06/28362.77862.6662.40-5732-0.68%
2023/06/272962.462862.5462.0017340.14%
2023/06/262362.231662.2162.5077350.95%
2023/06/21662.881662.8063.10-10739-1.35%
2023/06/203063.202564.1162.8057570.66%
2023/06/194065.70164.8065.70397705.06%
2023/06/164165.14664.9765.30358174.28%
2023/06/153665.751965.5265.20178162.08%
2023/06/146167.278668.1865.60-25813-3.07%
2023/06/133267.904367.1267.20-11793-1.39%
2023/06/1210166.6725966.3766.80-158774-20.39% 大買/大賣/鉅額交易
2023/06/0921967.754667.7868.2017372923.73% 大買/鉅額交易
2023/06/0823965.5818965.2067.00506947.20% 大買/大賣/
2023/06/075862.091062.0362.20486227.71%
2023/06/0600.00456.4556.60-4589-0.68%
2023/06/05557.60857.6957.60-3588-0.51%
2023/06/021257.66357.8757.1095841.54%
2023/06/011056.4100.0056.50105781.73%
2023/05/311156.22756.3456.2045770.69%
2023/05/30255.751255.5455.70-10579-1.73%
2023/05/294656.03955.7856.30375826.35%
2023/05/261055.092555.0854.80-15584-2.57%
2023/05/25856.266056.1955.70-52580-8.96%
2023/05/242657.525556.7057.30-29575-5.04%
2023/05/2314657.022957.6958.0011756120.82% 大買/鉅額交易
2023/05/22854.451554.1154.80-7543-1.29%
2023/05/19655.009754.8754.40-91539-16.85%
2023/05/183056.091955.6056.20115302.07%
2023/05/174454.93354.9055.00415167.93%
2023/05/161154.921654.3354.20-5512-0.98%
2023/05/155154.89355.3754.70485099.42%
2023/05/123654.35254.2054.10345026.77%
2023/05/111153.58753.6953.5044980.80%
2023/05/10354.27253.5054.6014920.20%
2023/05/091453.462153.7653.90-7489-1.43%
2023/05/084254.72454.4854.90384867.81%
2023/05/05653.381753.4553.50-11477-2.30%
2023/05/041154.55754.2754.1044760.84%
2023/05/032153.051652.6853.4054661.07%
2023/05/02953.76553.5053.1044630.86%
2023/04/284353.33553.5453.70384598.27%
2023/04/27452.50552.5852.50-1452-0.22%
2023/04/261952.49552.4252.50144513.10%
2023/04/251651.58652.3751.80104462.24%
2023/04/241252.05552.3052.4074421.58%
2023/04/215051.631951.9351.80314387.08%
2023/04/203452.78853.0652.50264276.08%
2023/04/191255.041555.1854.50-3414-0.72%
2023/04/181254.992455.0754.60-12401-2.99%
2023/04/171755.402855.6856.00-11389-2.82%
2023/04/143053.601653.2753.20143673.81%
2023/04/135052.751053.1251.804035511.27%
2023/04/122353.48253.5553.70213386.21%
2023/04/112052.953253.1453.50-12331-3.62%
2023/04/101952.162752.6253.00-8318-2.51%
2023/04/071250.601050.7351.0023040.66%
2023/04/06651.133251.4251.40-26295-8.81%
2023/03/313252.836352.6651.60-31289-10.73%
2023/03/3017452.982553.3854.3014927055.05% 大買/鉅額交易
2023/03/29650.02750.2350.00-1240-0.42%
2023/03/281650.521250.3549.9042361.69%
2023/03/271049.82350.0549.8072293.04%
2023/03/24349.53349.8349.5002230.00%
2023/03/23750.483350.8649.75-26215-12.06%
2023/03/222050.15750.1050.20131926.76%
2023/03/214349.433049.3149.40131618.03%
2023/03/201046.35245.9546.1081097.30%
2023/03/17145.3500.0045.3011000.99%
2023/03/16545.34944.6645.30-493-4.30%
2023/03/14242.9000.0043.002732.71%
2023/03/13742.6300.0042.807739.46%
2023/03/1000.00142.3042.45-173-1.37%
2023/03/07143.2000.0043.751661.51%
2023/03/0600.00143.3543.30-164-1.55%
2023/03/0300.00143.1043.20-161-1.63%
2023/03/0200.00143.1042.90-159-1.67%
2023/03/0100.00943.1343.25-957-15.62%
2023/02/24642.44142.6542.505529.51%
2023/02/22340.8000.0040.853446.69%
2023/02/21141.2000.0041.101432.27%
2023/02/17140.5000.0040.451422.35%
2023/02/16240.6000.0040.552434.56%
2023/02/15140.3000.0040.351442.26%
2023/02/1000.00140.4540.45-143-2.27%
2023/02/08141.4000.0041.251432.30%
2023/01/30239.3000.0039.502385.25%
2023/01/1600.00139.4039.20-137-2.68%
2023/01/0900.00239.4039.50-236-5.55%
2022/12/1300.00338.6538.70-348-6.20%
2022/12/0500.00138.9539.20-148-2.05%
2022/12/0200.00238.9539.20-247-4.20%
2022/11/2100.00138.5538.50-146-2.14%
2022/10/2700.00235.2335.25-253-3.73%
2022/10/1300.001536.5336.30-1553-27.98%
2022/10/03137.3500.0037.951501.98%
2022/09/2800.00137.8537.35-150-1.97%
2022/09/16138.3500.0038.501492.01%
2022/09/1300.00139.1038.85-150-1.99%
2022/08/19738.24138.4538.2565111.61%
2022/08/16138.5000.0038.601472.13%
2022/08/15238.60138.6538.551462.15%
2022/08/1100.00138.9538.60-144-2.23%
2022/08/05139.00139.1039.100440.00%
2022/08/01138.9000.0038.901442.22%
2022/07/2200.00138.5038.55-146-2.15%
2022/07/18138.05138.1038.150480.00%
2022/07/14137.7500.0037.951492.02%
2022/07/1100.00138.2538.15-151-1.95%
2022/07/06337.6500.0037.503535.66%
2022/06/2200.00141.9041.70-157-1.74%
2022/06/153.243.1700.0042.903.2635.04%
2022/06/10242.65142.7042.701691.44%
2022/05/1900.00141.5041.70-172-1.38%
2022/05/18142.6500.0042.101721.38%
2022/04/1400.00143.1043.10-171-1.39%
2022/04/07143.3000.0043.651731.35%
2022/03/15142.05141.7541.800680.00%
2021/08/23139.4000.0039.4012230.45%
2021/08/1800.00138.3039.30-1226-0.44%
2021/07/16144.1500.0044.4013170.31%
2021/06/0900.00244.6544.10-2919-0.22%
2021/06/0700.00844.8247.30-8904-0.88%
2021/06/0300.00139.6039.10-1871-0.11%
2021/06/0200.00339.7039.00-3872-0.34%
2021/06/0100.00839.0339.45-8874-0.91%
2021/05/21138.25139.1038.7509050.00%
2021/05/18536.1900.0036.6059000.55%
2021/05/17435.9800.0034.7548990.44%
2021/05/141038.1800.0038.25108951.12%
2021/05/13135.151138.4537.55-10893-1.12%
2021/05/12936.47139.0537.0088870.90%
2021/05/1000.00142.9542.50-1871-0.11%
2021/05/07143.5000.0043.4518700.11%
2021/05/06242.3000.0042.6028680.23%
2021/05/05342.1300.0041.4038640.35%
展碁國際 相關文章
展碁國際 相關影音