AES-KY (6781)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	815.76	0	0.00	827.00	50	447	11.18%
2024/11/19	1	812.00	0	0.00	836.00	1	441	0.23%
2024/11/18	1	771.00	3	787.33	800.00	-2	435	-0.46%
2024/11/15	0	0.00	37	759.24	772.00	-37	429	-8.62%
2024/11/14	7.8	745.79	0	0.00	749.00	7.8	417	1.88%
2024/11/13	0	0.00	27	751.04	761.00	-27	410	-6.58%
2024/11/12	150.1	741.26	89	750.89	728.00	61.1	395	15.46%	大買/
2024/11/11	83	713.42	83.7	714.43	730.00	-0.7	311	-0.22%
2024/11/08	188	636.32	210	639.18	664.00	-22	257	-8.56%	大買/大賣/
2024/11/07	101	570.74	101	585.20	607.00	0	188	0.00%	大買/大賣/
2024/11/06	77	548.47	30	551.00	552.00	47	154	30.35%
2024/11/05	6	503.83	1	506.00	503.00	5	140	3.55%
2024/11/04	8	504.19	2.5	507.03	503.00	5.5	148	3.72%
2024/11/01	9	509.89	1	511.00	510.00	8	152	5.23%
2024/10/30	6	511.17	6	514.17	515.00	0	156	0.00%
2024/10/29	7	512.71	2	514.00	512.00	5	157	3.17%
2024/10/28	4	518.50	2	521.00	518.00	2	164	1.22%
2024/10/25	3	523.33	1	526.00	522.00	2	169	1.18%
2024/10/24	2	538.00	3	539.00	530.00	-1	170	-0.59%
2024/10/23	4	536.75	5	538.00	535.00	-1	172	-0.58%
2024/10/22	2	542.50	4	543.50	545.00	-2	173	-1.15%
2024/10/21	4	531.25	1	534.00	528.00	3	175	1.71%
2024/10/18	1.4	539.68	1	540.00	530.00	0.4	177	0.20%
2024/10/17	1	537.00	1	538.00	539.00	0	177	0.00%
2024/10/16	1	531.00	17	539.41	541.00	-16	178	-8.98%
2024/10/11	7	532.57	7	539.14	532.00	0	179	0.00%
2024/10/09	22	542.09	18	545.39	539.00	4	177	2.25%
2024/10/08	9	539.33	26	538.62	535.00	-17	175	-9.68%
2024/10/07	33.5	527.68	14.4	527.53	536.00	19.1	171	11.10%
2024/10/04	1	487.00	3.1	498.17	498.50	-2.1	167	-1.27%
2024/10/01	2	493.00	1	495.00	493.00	1	167	0.60%
2024/09/30	1	498.50	0	0.00	499.50	1	169	0.59%
2024/09/27	2	514.00	3	510.00	508.00	-1	170	-0.59%
2024/09/26	0	0.00	2	498.00	498.00	-2	170	-1.17%
2024/09/25	1	491.00	0	0.00	495.00	1	170	0.59%
2024/09/24	5	480.60	8	485.44	489.00	-3	171	-1.75%
2024/09/23	1	481.00	0	0.00	488.00	1	171	0.58%
2024/09/20	9	484.78	7	485.21	485.00	2	172	1.16%
2024/09/19	6	480.33	2	481.75	481.00	4	173	2.31%
2024/09/18	2	478.00	5	481.00	479.00	-3	176	-1.70%
2024/09/16	4	485.88	4	489.25	487.00	0	182	0.00%
2024/09/13	5	470.50	5	470.70	473.00	0	197	0.00%
2024/09/12	1	471.00	3	476.33	471.50	-2	205	-0.98%
2024/09/11	1	468.00	2.5	465.60	466.50	-1.5	211	-0.71%
2024/09/10	1	460.00	9	463.83	460.00	-8	217	-3.69%
2024/09/09	7	460.14	7	465.29	470.00	0	216	0.00%
2024/09/06	3	468.50	2	474.50	472.50	1	218	0.46%
2024/09/05	1	466.00	0	0.00	467.50	1	219	0.46%
2024/09/04	18	463.67	12	464.42	460.00	6	219	2.73%
2024/09/03	1	506.00	1	500.00	500.00	0	216	0.00%
2024/08/30	9	511.56	5	513.00	515.00	4	215	1.86%
2024/08/29	9	498.28	2	500.50	504.00	7	214	3.26%
2024/08/28	2	497.00	1	496.50	496.50	1	214	0.47%
2024/08/27	2	507.00	2	502.50	505.00	0	213	0.00%
2024/08/26	19	517.37	8	521.50	518.00	11	212	5.18%
2024/08/23	5	504.10	3	504.00	510.00	2	211	0.94%
2024/08/22	17	505.59	7	506.57	505.00	10	212	4.71%
2024/08/21	10	506.90	5	506.60	506.00	5	212	2.35%
2024/08/20	0	0.00	6	507.00	512.00	-6	212	-2.82%
2024/08/19	4	497.25	1	498.00	498.00	3	211	1.42%
2024/08/16	1	503.00	10	506.60	502.00	-9	210	-4.27%
2024/08/15	10	491.60	17	484.97	495.50	-7	209	-3.34%
2024/08/14	11	481.55	11	477.50	476.50	0	205	0.00%
2024/08/13	2	475.50	18	480.03	474.00	-16	203	-7.86%
2024/08/12	11	473.41	21	481.07	482.50	-10	203	-4.92%
2024/08/09	12	461.63	20.4	465.53	460.00	-8.4	201	-4.14%
2024/08/08	43	455.83	23	462.57	459.00	20	200	10.00%
2024/08/07	23	470.37	20	473.88	480.00	3	195	1.54%
2024/08/06	36	439.53	36	457.46	464.00	0	187	0.00%
2024/08/05	42	461.21	12.1	461.93	456.50	29.9	181	16.48%
2024/08/02	9	517.11	20	515.00	507.00	-11	179	-6.12%
2024/08/01	13	538.23	18	539.56	542.00	-5	177	-2.81%
2024/07/31	8	529.88	26	529.00	523.00	-18	176	-10.17%
2024/07/30	13	535.38	9	545.67	555.00	4	171	2.34%
2024/07/29	7	551.14	5	554.80	544.00	2	168	1.19%
2024/07/26	4	558.50	4	557.50	555.00	0	166	0.00%
2024/07/23	9	568.44	9	568.00	570.00	0	167	0.00%
2024/07/22	21	559.10	16.3	563.85	556.00	4.7	167	2.80%
2024/07/19	3	584.67	18	585.89	581.00	-15	166	-8.99%
2024/07/18	1	592.00	2	593.50	598.00	-1	173	-0.58%
2024/07/17	7	596.86	1	596.00	596.00	6	189	3.16%
2024/07/16	3	603.67	4	602.25	602.00	-1	194	-0.51%
2024/07/15	6	603.67	11	601.18	600.00	-5	208	-2.40%
2024/07/12	6	602.33	0	0.00	610.00	6	214	2.80%
2024/07/11	6	598.67	2	603.00	598.00	4	216	1.84%
2024/07/10	3	601.67	4	604.75	601.00	-1	219	-0.45%
2024/07/09	7	599.71	9	597.33	600.00	-2	224	-0.89%
2024/07/08	5	607.20	4	609.75	607.00	1	228	0.44%
2024/07/05	2	616.50	4	616.00	615.00	-2	232	-0.86%
2024/07/04	5	617.20	5	624.00	616.00	0	234	0.00%
2024/07/03	11	621.00	5	621.60	620.00	6	236	2.53%
2024/07/02	2	618.50	13	618.54	614.00	-11	238	-4.61%
2024/07/01	2	627.00	8	627.88	626.00	-6	237	-2.53%
2024/06/28	6	631.83	0	0.00	631.00	6	241	2.49%
2024/06/27	16	626.81	9	625.11	625.00	7	240	2.91%
2024/06/26	7	625.86	6	624.00	621.00	1	240	0.42%
2024/06/25	12	621.42	6	617.33	627.00	6	240	2.50%
2024/06/24	11	625.18	29.6	622.66	620.00	-18.6	239	-7.76%
2024/06/21	18	631.71	60.9	628.14	624.00	-42.9	237	-18.09%
2024/06/20	48	616.46	27	600.22	621.00	21	231	9.07%
2024/06/19	74	594.69	4	596.25	586.00	70	219	31.87%
2024/06/18	8	600.00	1	599.00	600.00	7	212	3.30%
2024/06/17	13	613.31	9	614.22	603.00	4	208	1.92%
2024/06/13	0	0.00	23	622.83	631.00	-23	209	-11.00%
2024/06/12	1	614.00	2	616.00	613.00	-1	208	-0.48%
2024/06/11	7	617.29	2	620.00	616.00	5	214	2.33%
2024/06/07	6	614.50	14	616.00	618.00	-8	223	-3.58%
2024/06/06	5	619.00	0.3	615.00	615.00	4.7	252	1.85%
2024/06/05	5	619.00	4	622.50	620.00	1	260	0.38%
2024/06/04	2	629.50	20.2	629.20	625.00	-18.2	264	-6.88%
2024/06/03	7	635.00	20	639.75	639.00	-13	268	-4.85%
2024/05/31	7	641.43	32	640.81	644.00	-25	275	-9.07%
2024/05/30	1	635.00	6	636.00	632.00	-5	278	-1.79%
2024/05/29	0	0.00	4	647.25	645.00	-4	284	-1.41%
2024/05/28	5	647.40	6	653.50	656.00	-1	287	-0.35%
2024/05/27	17	642.82	4	654.50	637.00	13	294	4.42%
2024/05/24	2	638.00	4	644.75	648.00	-2	295	-0.68%
2024/05/21	6	631.17	10.8	635.74	638.00	-4.8	305	-1.57%
2024/05/20	9	634.78	3	642.67	632.00	6	307	1.95%
2024/05/17	8	645.00	2	644.00	640.00	6	312	1.92%
2024/05/16	4	650.50	53	652.92	648.00	-49	319	-15.33%
2024/05/15	7	661.86	10.3	669.17	664.00	-3.3	327	-1.01%
2024/05/14	1	657.00	10	660.60	655.00	-9	334	-2.69%
2024/05/13	1	646.00	2	644.00	647.00	-1	337	-0.30%
2024/05/10	4	644.75	4	640.00	646.00	0	344	0.00%
2024/05/09	4	634.75	7	637.86	635.00	-3	350	-0.86%
2024/05/08	19	629.89	31	634.68	651.00	-12	356	-3.37%
2024/05/07	9	632.11	5	640.00	630.00	4	357	1.12%
2024/05/06	7	633.57	7	624.86	637.00	0	359	0.00%
2024/05/03	16	618.63	15	625.40	617.00	1	361	0.28%
2024/05/02	9	627.00	7	625.14	625.00	2	365	0.55%
2024/04/30	10	634.30	1	630.00	630.00	9	368	2.44%
2024/04/29	12	635.25	1	635.00	640.00	11	375	2.93%
2024/04/26	3	621.00	18	628.89	625.00	-15	376	-3.99%
2024/04/25	10	614.20	6	609.33	618.00	4	378	1.06%
2024/04/24	28	617.64	19	618.00	613.00	9	382	2.35%
2024/04/23	47	605.79	69	605.62	595.00	-22	388	-5.66%
2024/04/22	10	562.50	40	568.98	565.00	-30	384	-7.80%
2024/04/19	93	575.79	46	586.46	575.00	47	390	12.03%
2024/04/18	13	615.62	14.1	615.45	610.00	-1.1	383	-0.29%
2024/04/17	6	625.67	2	623.50	624.00	4	386	1.04%
2024/04/16	11	621.00	8.2	628.46	623.00	2.8	384	0.73%
2024/04/15	10	644.20	12	651.50	640.00	-2	383	-0.52%
2024/04/12	11	673.91	8	664.50	665.00	3	381	0.79%
2024/04/11	69	665.55	24	669.67	666.00	45	380	11.83%
2024/04/10	18	674.28	22	673.09	660.00	-4	379	-1.06%
2024/04/09	10	674.40	14	675.64	674.00	-4	385	-1.04%
2024/04/08	0	0.00	15.7	681.94	679.00	-15.7	392	-4.00%
2024/04/03	9	685.00	3	690.67	685.00	6	395	1.52%
2024/04/02	10	688.30	9	688.56	691.00	1	397	0.25%
2024/03/29	1	701.00	5	695.00	695.00	-4	402	-0.99%
2024/03/28	17	699.82	13	697.00	693.00	4	404	0.99%
2024/03/27	6	698.67	4	699.00	698.00	2	403	0.50%
2024/03/26	0	0.00	4	702.25	701.00	-4	402	-0.99%
2024/03/25	6	716.67	5	720.40	707.00	1	401	0.25%
2024/03/22	16	701.06	13	701.00	717.00	3	402	0.75%
2024/03/21	3	711.00	3	706.67	698.00	0	400	0.00%
2024/03/20	12	702.25	18	709.67	703.00	-6	400	-1.50%
2024/03/19	7	706.57	27	702.07	698.00	-20	400	-4.99%
2024/03/18	19	709.95	11.2	708.14	718.00	7.8	400	1.95%
2024/03/15	32.1	701.16	10	704.80	702.00	22.1	400	5.52%
2024/03/14	43	698.65	36	706.33	708.00	7	403	1.74%
2024/03/13	28	730.96	71	722.93	718.00	-43	403	-10.65%
2024/03/12	107	774.35	65.6	765.62	746.00	41.4	395	10.46%	大買/
2024/03/11	65	721.75	18	726.28	731.00	47	367	12.79%
2024/03/08	5	712.20	17	706.76	697.00	-12	360	-3.33%
2024/03/07	3	707.67	25	721.60	712.00	-22	359	-6.12%
2024/03/06	21	735.33	31	732.35	722.00	-10	356	-2.80%
2024/03/05	1	722.00	24	722.00	713.00	-23	356	-6.46%
2024/03/04	15	719.07	6	716.33	722.00	9	364	2.47%
2024/03/01	4	709.25	16	710.25	706.00	-12	372	-3.23%
2024/02/29	52	704.23	8	700.63	713.00	44	372	11.80%
2024/02/27	7	680.86	83	679.55	675.00	-76	372	-20.39%
2024/02/26	14	682.93	4	683.50	688.00	10	378	2.64%
2024/02/23	8	684.50	5	680.60	677.00	3	385	0.78%
2024/02/22	12	685.92	17.6	690.18	682.00	-5.6	387	-1.45%
2024/02/21	13	695.54	14	690.64	695.00	-1	391	-0.26%
2024/02/20	17	693.18	19	691.42	688.00	-2	406	-0.49%
2024/02/19	14	681.64	32	680.00	689.00	-18	425	-4.23%
2024/02/16	34	671.12	20	674.30	678.00	14	426	3.28%
2024/02/15	32	645.66	24.4	642.02	650.00	7.6	422	1.80%
2024/02/05	24	643.50	12	649.67	650.00	12	419	2.86%
2024/02/02	32	643.50	11	642.73	650.00	21	435	4.82%
2024/02/01	10	636.20	67.3	636.57	636.00	-57.3	438	-13.08%
2024/01/31	12	640.92	36	637.72	633.00	-24	434	-5.53%
2024/01/30	17	669.94	62	667.00	660.00	-45	429	-10.47%
2024/01/29	2	666.00	27	667.85	667.00	-25	426	-5.86%
2024/01/26	21	659.52	20	657.45	660.00	1	426	0.23%
2024/01/25	10	653.10	11	653.00	655.00	-1	425	-0.24%
2024/01/24	17	653.47	35	654.09	647.00	-18	422	-4.26%
2024/01/23	29	648.38	16	651.94	657.00	13	419	3.10%
2024/01/22	8	652.75	7	646.71	654.00	1	413	0.24%
2024/01/19	7	644.86	3.5	643.86	645.00	3.5	412	0.85%
2024/01/18	10	639.20	18	637.39	634.00	-8	410	-1.95%
2024/01/17	51	639.37	56	641.82	641.00	-5	405	-1.23%
2024/01/16	21	621.05	49	623.82	629.00	-28	393	-7.12%
2024/01/15	36	628.69	9	633.56	624.00	27	385	7.01%
2024/01/12	22	649.64	22	655.23	641.00	0	376	0.00%
2024/01/11	23	660.83	31	663.61	661.00	-8	372	-2.15%
2024/01/10	4	671.75	6	673.67	671.00	-2	365	-0.55%
2024/01/09	25	687.84	13	683.15	680.00	12	369	3.25%
2024/01/08	7	683.86	6	686.33	689.00	1	369	0.27%
2024/01/05	5	678.60	25	676.92	670.00	-20	373	-5.36%
2024/01/04	22	688.82	31	686.35	680.00	-9	373	-2.41%
2024/01/03	17	694.18	17	690.53	688.00	0	372	0.00%
2024/01/02	13	727.31	59	728.02	713.00	-46	370	-12.42%
2023/12/29	17	745.29	9	749.78	753.00	8	360	2.22%
2023/12/28	14	745.21	18	746.83	741.00	-4	358	-1.12%
2023/12/27	46	747.33	7	749.71	748.00	39	357	10.92%
2023/12/26	16	723.06	9	723.33	728.00	7	351	1.99%
2023/12/25	7	705.29	4	712.25	701.00	3	350	0.85%
2023/12/22	1	714.00	6.4	712.69	708.00	-5.4	352	-1.53%
2023/12/21	2	712.00	0	0.00	710.00	2	353	0.57%
2023/12/20	10	721.20	0	0.00	719.00	10	354	2.82%
2023/12/19	7	714.86	30	717.40	717.00	-23	356	-6.45%
2023/12/18	3	736.00	11.1	736.68	735.00	-8.1	355	-2.28%
2023/12/15	6	730.17	5	731.00	729.00	1	356	0.28%
2023/12/14	10	730.00	9	732.00	725.00	1	360	0.28%
2023/12/13	14	722.71	7	734.57	722.00	7	361	1.94%
2023/12/12	6	740.50	16.7	736.27	738.00	-10.7	367	-2.91%
2023/12/11	19	738.95	7	743.14	740.00	12	368	3.25%
2023/12/08	41	736.24	37	725.97	726.00	4	380	1.05%
2023/12/07	11	737.00	11	736.36	735.00	0	381	0.00%
2023/12/06	3	742.00	5	746.20	740.00	-2	383	-0.52%
2023/12/05	20	737.90	2	741.50	742.00	18	386	4.66%
2023/12/04	19	759.58	0	0.00	739.00	19	394	4.82%
2023/12/01	1	752.00	3	754.33	755.00	-2	400	-0.50%
2023/11/30	12	754.25	45	750.36	755.00	-33	407	-8.10%
2023/11/29	19	749.47	24	746.58	748.00	-5	404	-1.24%
2023/11/28	48	713.79	13	714.62	737.00	35	394	8.87%
2023/11/27	16	699.69	38	714.24	696.00	-22	385	-5.71%
2023/11/24	68	726.76	11	722.82	720.00	57	383	14.85%
2023/11/22	33	724.36	33	721.82	712.00	0	373	0.00%
2023/11/21	9	725.56	36	721.94	724.00	-27	367	-7.34%
2023/11/20	10	717.80	31.2	724.31	718.00	-21.2	365	-5.80%
2023/11/17	21	732.38	58	729.52	717.00	-37	359	-10.29%
2023/11/16	54	731.04	18	724.22	734.00	36	341	10.53%
2023/11/15	83	697.22	24	689.58	698.00	59	318	18.52%
2023/11/14	12	679.50	29	678.97	681.00	-17	313	-5.43%
2023/11/13	4	666.50	49	669.49	672.00	-45	313	-14.36%
2023/11/10	100	675.46	36	679.33	671.00	64	311	20.52%
2023/11/09	28	651.32	1	647.00	658.00	27	296	9.11%
2023/11/08	5	635.00	7	633.00	629.00	-2	291	-0.69%
2023/11/07	17	641.29	8	641.63	637.00	9	292	3.08%
2023/11/06	5	648.20	3	643.00	649.00	2	292	0.68%
2023/11/03	13	637.23	4	635.00	636.00	9	294	3.06%
2023/11/02	2	624.50	5	618.00	625.00	-3	297	-1.01%
2023/11/01	6	607.67	7	608.29	606.00	-1	296	-0.34%
2023/10/31	1	625.00	3	623.33	613.00	-2	296	-0.67%
2023/10/30	6	620.50	4	617.00	617.00	2	303	0.66%
2023/10/27	3	622.00	19.6	618.15	615.00	-16.6	308	-5.37%
2023/10/26	2	633.50	16	629.06	621.00	-14	314	-4.45%
2023/10/25	20	644.00	1	642.00	642.00	19	315	6.02%
2023/10/24	4	634.50	8	633.63	633.00	-4	318	-1.25%
2023/10/23	2	640.00	38	640.68	631.00	-36	323	-11.12%
2023/10/20	4	655.00	12	654.25	651.00	-8	326	-2.45%
2023/10/19	4	665.50	5	661.60	659.00	-1	330	-0.30%
2023/10/18	2	653.50	20	654.85	657.00	-18	333	-5.39%
2023/10/17	16	664.38	16	660.63	657.00	0	337	0.00%
2023/10/16	9	652.89	21.2	652.56	657.00	-12.2	353	-3.44%
2023/10/13	25	656.76	20.5	656.93	654.00	4.5	362	1.24%
2023/10/12	3	641.00	20	639.50	640.00	-17	365	-4.65%
2023/10/11	10	654.70	16	653.38	644.00	-6	368	-1.63%
2023/10/06	10	658.80	7	645.00	655.00	3	376	0.80%
2023/10/05	22	628.73	5	625.20	625.00	17	379	4.48%
2023/10/04	7	620.71	11	619.27	621.00	-4	387	-1.03%
2023/10/03	0	0.00	41	636.44	632.00	-41	389	-10.52%
2023/10/02	3	650.00	38	646.16	645.00	-35	393	-8.90%
2023/09/28	8	648.38	3	646.00	639.00	5	398	1.26%
2023/09/27	14	653.29	28	642.82	642.00	-14	402	-3.48%
2023/09/26	10	651.10	11	648.91	650.00	-1	406	-0.25%
2023/09/25	6	659.00	6	653.67	652.00	0	418	0.00%
2023/09/22	3	645.67	14	646.14	655.00	-11	431	-2.55%
2023/09/21	12	644.42	6	648.17	640.00	6	447	1.34%
2023/09/20	5	664.20	6	674.00	658.00	-1	473	-0.21%
2023/09/19	15	673.40	42	673.81	670.00	-27	476	-5.66%
2023/09/18	6	673.17	18	672.00	670.00	-12	475	-2.53%
2023/09/15	22	671.36	39	668.77	673.00	-17	478	-3.56%
2023/09/14	4	663.50	39	663.05	659.00	-35	475	-7.36%
2023/09/13	60	671.00	29	665.31	655.00	31	482	6.43%
2023/09/12	89	637.93	5	638.20	650.00	84	484	17.33%
2023/09/11	5	617.00	5	619.40	608.00	0	490	0.00%
2023/09/08	11	635.09	6	632.83	628.00	5	497	1.01%
2023/09/07	10	653.80	69	655.20	640.00	-59	501	-11.77%
2023/09/06	6	650.50	22	655.09	657.00	-16	504	-3.17%
2023/09/05	42	638.55	11	648.27	649.00	31	499	6.21%
2023/09/04	9	623.44	58	621.19	623.00	-49	495	-9.89%
2023/09/01	23	629.39	1	627.00	630.00	22	505	4.35%
2023/08/31	1	626.00	6	623.50	626.00	-5	515	-0.97%
2023/08/30	2	633.00	1	628.00	628.00	1	516	0.19%
2023/08/29	5	628.00	7	625.29	628.00	-2	523	-0.38%
2023/08/28	4	605.00	10	603.20	609.00	-6	527	-1.14%
2023/08/25	5	610.40	5	609.60	607.00	0	540	0.00%
2023/08/24	20	615.65	12	617.00	615.00	8	546	1.46%
2023/08/23	5	601.20	0	0.00	597.00	5	558	0.89%
2023/08/22	3	609.33	6	606.67	606.00	-3	562	-0.53%
2023/08/21	6	602.83	3	604.00	606.00	3	570	0.53%
2023/08/18	7	611.14	10	613.30	603.00	-3	595	-0.50%
2023/08/17	27	599.85	25	611.40	619.00	2	599	0.33%
2023/08/16	14	595.57	13	595.62	592.00	1	597	0.17%
2023/08/15	25	604.12	5	608.80	604.00	20	606	3.30%
2023/08/14	29	605.69	9	608.22	602.00	20	609	3.28%
2023/08/11	14	622.71	13	626.46	620.00	1	615	0.16%
2023/08/10	12	627.75	6	627.50	625.00	6	620	0.97%
2023/08/09	14	643.36	7	644.86	639.00	7	624	1.12%
2023/08/08	1	654.00	6	653.33	648.00	-5	626	-0.80%
2023/08/07	7	670.00	5	672.00	669.00	2	628	0.32%
2023/08/04	10	680.50	10	675.30	678.00	0	632	0.00%
2023/08/02	23	682.61	25	681.56	680.00	-2	638	-0.31%
2023/08/01	26.4	696.70	19	695.26	694.00	7.4	638	1.16%
2023/07/31	6.4	703.26	35	694.26	691.00	-28.6	641	-4.46%
2023/07/28	20	703.70	11	700.27	704.00	9	641	1.40%
2023/07/27	18	701.56	6	701.00	703.00	12	645	1.86%
2023/07/26	8	713.50	24.5	705.35	692.00	-16.5	646	-2.55%
2023/07/25	27	722.48	14	717.71	718.00	13	650	2.00%
2023/07/24	16	692.88	15.3	689.14	695.00	0.7	649	0.11%
2023/07/21	12	708.00	11	703.64	699.00	1	658	0.15%
2023/07/20	4	715.25	9	715.56	716.00	-5	662	-0.75%
2023/07/19	35	711.63	63	710.75	716.00	-28	662	-4.23%
2023/07/18	99	675.41	15	678.73	680.00	84	648	12.96%
2023/07/17	15	697.67	12	705.08	691.00	3	644	0.47%
2023/07/14	19	720.79	22	722.91	719.00	-3	652	-0.46%
2023/07/13	17	745.00	8	749.63	719.00	9	654	1.38%
2023/07/12	86	759.69	24	759.17	760.00	62	646	9.59%
2023/07/11	21	789.86	15	794.33	791.00	6	640	0.94%
2023/07/10	13	809.00	11	806.27	799.00	2	636	0.31%
2023/07/07	14	803.29	15	807.80	807.00	-1	640	-0.16%
2023/07/06	29	813.28	5	812.80	809.00	24	652	3.68%
2023/07/05	14	814.07	14	818.79	821.00	0	667	0.00%
2023/07/04	2	824.00	9	832.56	822.00	-7	668	-1.05%
2023/07/03	26	813.04	76	812.53	826.00	-50	663	-7.54%
2023/06/30	34	818.44	58	817.90	813.00	-24	652	-3.68%
2023/06/29	60	807.65	46	808.37	812.00	14	650	2.15%
2023/06/28	87	782.11	57	799.58	799.00	30	642	4.67%
2023/06/27	15	742.60	7	734.14	741.00	8	632	1.27%
2023/06/26	18	728.83	17	725.76	723.00	1	636	0.16%
2023/06/21	4	737.75	8.7	736.75	735.00	-4.7	637	-0.74%
2023/06/20	6	742.33	8	743.63	739.00	-2	637	-0.31%
2023/06/19	26	761.85	29	758.00	752.00	-3	639	-0.47%
2023/06/16	24	771.33	27	774.41	754.00	-3	638	-0.47%
2023/06/15	14	762.14	17.1	759.62	767.00	-3.1	626	-0.49%
2023/06/14	8	736.50	10	735.90	754.00	-2	623	-0.32%
2023/06/13	8	745.38	35	742.86	738.00	-27	627	-4.30%
2023/06/12	31	739.00	14	729.50	741.00	17	644	2.64%
2023/06/09	14	724.86	21	725.43	713.00	-7	635	-1.10%
2023/06/08	8	717.00	26	720.08	717.00	-18	639	-2.81%
2023/06/07	69	707.41	18	717.17	726.00	51	642	7.94%
2023/06/06	39	683.64	20	688.55	683.00	19	636	2.99%
2023/06/05	8	716.00	10	717.50	706.00	-2	636	-0.31%
2023/06/02	10	730.80	33	721.91	715.00	-23	637	-3.61%
2023/06/01	15	709.47	19	709.63	712.00	-4	632	-0.63%
2023/05/31	51	709.16	57	707.84	710.00	-6	635	-0.94%
2023/05/30	50	694.18	16	691.81	696.00	34	644	5.27%
2023/05/29	89	703.80	46	698.15	690.00	43	643	6.68%
2023/05/26	36	693.11	16	698.00	685.00	20	641	3.12%
2023/05/25	11	696.64	42	695.29	694.00	-31	648	-4.78%
2023/05/24	47	689.28	69	692.78	688.00	-22	650	-3.38%
2023/05/23	32	668.81	37	666.05	671.00	-5	643	-0.78%
2023/05/22	20	657.15	31	656.29	657.00	-11	643	-1.71%
2023/05/19	69	658.39	49.8	658.53	660.00	19.2	649	2.96%
2023/05/18	7	662.14	15	657.47	649.00	-8	658	-1.21%
2023/05/17	17	662.88	17	662.00	666.00	0	662	0.00%
2023/05/16	22	644.36	34	638.47	652.00	-12	663	-1.81%
2023/05/15	19	623.47	36	626.11	624.00	-17	671	-2.53%
2023/05/12	25	628.80	20	628.30	630.00	5	681	0.73%
2023/05/11	19	643.32	69	641.93	630.00	-50	724	-6.90%
2023/05/10	8	645.75	34	646.35	642.00	-26	759	-3.42%
2023/05/09	5	646.40	11	652.45	651.00	-6	761	-0.79%
2023/05/08	16.1	645.56	35	646.34	644.00	-18.9	764	-2.48%
2023/05/05	10	654.90	32	644.53	645.00	-22	768	-2.86%
2023/05/04	8	664.38	10	659.80	651.00	-2	773	-0.26%
2023/05/03	24	664.96	68	663.94	663.00	-44	782	-5.62%
2023/05/02	19	689.58	52	685.92	674.00	-33	800	-4.12%
2023/04/28	17	680.41	30	680.27	685.00	-13	819	-1.59%
2023/04/27	32	662.63	34	666.47	665.00	-2	821	-0.24%
2023/04/26	82	663.00	40	663.10	663.00	42	822	5.11%
2023/04/25	10	678.50	19	694.79	676.00	-9	815	-1.10%
2023/04/24	14	706.64	23.4	705.56	704.00	-9.4	815	-1.15%
2023/04/21	21	720.14	18	728.28	708.00	3	818	0.37%
2023/04/20	10	746.40	19	752.16	734.00	-9	830	-1.08%
2023/04/19	35	757.26	35	756.17	754.00	0	843	0.00%
2023/04/18	10	739.60	8	734.75	732.00	2	843	0.24%
2023/04/17	1	728.00	41	726.49	723.00	-40	863	-4.63%
2023/04/14	37	730.59	9	729.78	727.00	28	867	3.23%
2023/04/13	14	726.86	18	726.22	716.00	-4	869	-0.46%
2023/04/12	27	733.11	28	729.43	733.00	-1	873	-0.11%
2023/04/11	41	728.02	33	727.64	728.00	8	872	0.92%
2023/04/10	85	690.92	35	700.26	709.00	50	868	5.76%
2023/04/07	35	708.06	50	708.90	702.00	-15	855	-1.75%
2023/04/06	28	712.07	26	712.15	717.00	2	859	0.23%
2023/03/31	7	721.00	8	723.00	718.00	-1	870	-0.11%
2023/03/30	58	728.66	46	725.91	722.00	12	884	1.36%
2023/03/29	55	706.95	14	722.43	710.00	41	890	4.61%
2023/03/28	64	746.02	26	744.31	728.00	38	909	4.18%
2023/03/27	3	789.00	75	788.09	777.00	-72	906	-7.94%
2023/03/24	37	811.32	9.4	807.72	806.00	27.6	914	3.02%
2023/03/23	3	803.33	25	801.28	802.00	-22	929	-2.37%
2023/03/22	15	809.93	16	812.06	808.00	-1	946	-0.11%
2023/03/21	9	808.11	26	817.35	798.00	-17	973	-1.75%
2023/03/20	48	803.69	29	802.34	804.00	19	985	1.93%
2023/03/17	48	795.50	35	795.29	792.00	13	991	1.31%
2023/03/16	51	790.59	48	791.65	781.00	3	1,001	0.30%
2023/03/15	77	815.12	47	810.70	792.00	30	1,017	2.95%
2023/03/14	24	784.50	39	786.67	773.00	-15	1,026	-1.46%
2023/03/13	49.4	776.84	29	777.55	787.00	20.4	1,039	1.96%
2023/03/10	31	806.55	41	804.98	793.00	-10	1,054	-0.95%
2023/03/09	42	823.81	133	822.49	819.00	-91	1,086	-8.37%	大賣/
2023/03/08	23	835.74	35	831.00	820.00	-12	1,128	-1.06%
2023/03/07	10	842.10	12	839.58	831.00	-2	1,180	-0.17%
2023/03/06	19	849.68	23	847.35	840.00	-4	1,245	-0.32%
2023/03/03	25	860.20	47	852.89	841.00	-22	1,297	-1.70%
2023/03/02	54	862.83	61	860.79	845.00	-7	1,313	-0.53%
2023/03/01	82	830.60	13	829.62	840.00	69	1,296	5.32%
2023/02/24	60	841.33	61	840.51	823.00	-1	1,298	-0.08%
2023/02/23	72	830.42	32	837.06	831.00	40	1,293	3.09%
2023/02/22	14	835.57	46	827.89	811.00	-32	1,306	-2.45%
2023/02/21	54	837.24	29	840.14	850.00	25	1,311	1.91%
2023/02/20	11	827.91	17	828.41	816.00	-6	1,309	-0.46%
2023/02/17	9	808.22	13	807.00	818.00	-4	1,322	-0.30%
2023/02/16	43	822.49	36	827.22	816.00	7	1,329	0.53%
2023/02/15	25	804.04	14	805.86	796.00	11	1,345	0.82%
2023/02/14	19	822.32	22	818.73	816.00	-3	1,355	-0.22%
2023/02/13	36	832.64	53	845.43	811.00	-17	1,368	-1.24%
2023/02/10	46	856.07	65	858.08	848.00	-19	1,380	-1.38%
2023/02/09	63	874.11	80	878.18	862.00	-17	1,391	-1.22%
2023/02/08	94	810.01	91	825.01	854.00	3	1,386	0.22%
2023/02/07	21	779.48	15	787.73	777.00	6	1,381	0.43%
2023/02/06	17	778.06	14	778.79	784.00	3	1,398	0.21%
2023/02/03	49	799.78	40	799.70	794.00	9	1,401	0.64%
2023/02/02	102	802.96	79	799.34	800.00	23	1,398	1.64%	大買/
2023/02/01	39	788.74	79	791.58	785.00	-40	1,400	-2.86%
2023/01/31	62	774.14	206	780.48	784.00	-144	1,402	-10.26%	大賣/鉅額交易
2023/01/30	238	748.80	65	751.37	760.00	173	1,394	12.41%	大買/鉅額交易
2023/01/17	47	717.11	19	720.63	717.00	28	1,393	2.01%
2023/01/16	36	732.42	13	731.38	729.00	23	1,400	1.64%
2023/01/13	22	731.68	12	735.42	726.00	10	1,413	0.71%
2023/01/12	18	738.28	17	741.53	729.00	1	1,438	0.07%
2023/01/11	20	737.05	17	743.00	736.00	3	1,448	0.21%
2023/01/10	28	740.54	39	742.95	741.00	-11	1,457	-0.75%
2023/01/09	18	723.11	53	725.62	736.00	-35	1,454	-2.41%
2023/01/06	35	703.74	76	706.93	701.00	-41	1,462	-2.80%
2023/01/05	67	686.25	63	686.24	701.00	4	1,466	0.27%
2023/01/04	27	660.26	30	664.00	662.00	-3	1,465	-0.20%
2023/01/03	35	652.51	21	652.86	658.00	14	1,479	0.95%
2022/12/30	12	655.58	32	661.38	643.00	-20	1,496	-1.34%
2022/12/29	33	650.73	21	650.67	649.00	12	1,526	0.79%
2022/12/28	30	652.97	27	661.44	652.00	3	1,572	0.19%
2022/12/27	14	679.57	18	679.33	674.00	-4	1,592	-0.25%
2022/12/26	99	672.10	16	669.75	671.00	83	1,605	5.17%
2022/12/23	66	667.44	55	668.07	680.00	11	1,619	0.68%
2022/12/22	20	692.45	26	690.88	671.00	-6	1,630	-0.37%
2022/12/21	36	691.11	19	693.11	683.00	17	1,636	1.04%
2022/12/20	57	725.14	50	733.76	687.00	7	1,652	0.42%
2022/12/19	25	735.80	26	736.62	717.00	-1	1,647	-0.06%
2022/12/16	44	718.14	68	731.38	740.00	-24	1,661	-1.44%
2022/12/15	43	719.53	45	721.33	737.00	-2	1,658	-0.12%
2022/12/14	174	712.08	228	708.54	718.00	-54	1,652	-3.27%	大買/大賣/
2022/12/13	103	706.77	56	720.29	695.00	47	1,646	2.85%	大買/
2022/12/12	92	734.00	22	740.18	732.00	70	1,629	4.30%
2022/12/09	36	765.75	48	769.35	750.00	-12	1,620	-0.74%
2022/12/08	70	771.21	63	773.29	756.00	7	1,630	0.43%
2022/12/07	53	802.32	75	803.64	797.00	-22	1,632	-1.35%
2022/12/06	133	796.53	101	794.52	787.00	32	1,614	1.98%	大買/大賣/
2022/12/05	47	837.02	55	841.65	816.00	-8	1,592	-0.50%
2022/12/02	67	844.78	63	849.03	842.00	4	1,586	0.25%
2022/12/01	211	846.32	74	845.34	855.00	137	1,580	8.67%	大買/鉅額交易
2022/11/30	102	794.00	122	794.43	808.00	-20	1,555	-1.29%	大買/大賣/
2022/11/29	155	765.66	193	764.94	766.00	-38	1,531	-2.48%	大買/大賣/
2022/11/28	237	753.51	364	759.75	743.00	-127	1,478	-8.59%	大買/大賣/鉅額交易
2022/11/25	92	739.53	192	746.69	771.00	-100	1,427	-7.01%	大賣/
2022/11/24	109	670.25	87	685.87	701.00	22	1,376	1.60%	大買/
2022/11/23	21	646.81	49	646.02	638.00	-28	1,362	-2.06%
2022/11/22	54	646.44	86	646.27	643.00	-32	1,377	-2.32%
2022/11/21	59	656.76	52	665.37	647.00	7	1,380	0.51%
2022/11/18	151	678.41	134	679.22	662.00	17	1,380	1.23%	大買/大賣/
2022/11/17	148	673.70	59	680.66	668.00	89	1,373	6.48%	大買/
2022/11/16	107	684.88	98	685.04	685.00	9	1,374	0.65%	大買/
2022/11/15	90	686.40	117	685.63	684.00	-27	1,386	-1.95%	大賣/
2022/11/14	74	677.14	80	676.50	677.00	-6	1,391	-0.43%
2022/11/11	89	674.19	133	670.38	674.00	-44	1,383	-3.18%	大賣/
2022/11/10	38	653.24	108	661.25	645.00	-70	1,354	-5.17%	大賣/
2022/11/09	100	655.15	78	655.40	660.00	22	1,339	1.64%
2022/11/08	66	649.59	106	652.18	636.00	-40	1,330	-3.01%	大賣/
2022/11/07	54	650.41	107	651.21	640.00	-53	1,316	-4.03%	大賣/
2022/11/04	87	638.76	138	637.10	652.00	-51	1,305	-3.91%	大賣/
2022/11/03	66	610.24	120	605.85	624.00	-54	1,268	-4.26%	大賣/
2022/11/02	42	587.31	104	588.53	599.00	-62	1,245	-4.98%	大賣/
2022/11/01	82	564.11	59	560.93	571.00	23	1,228	1.87%
2022/10/31	29	567.72	47	567.17	564.00	-18	1,227	-1.47%
2022/10/28	58	562.69	93	565.27	559.00	-35	1,224	-2.86%
2022/10/27	75	566.61	150	561.83	571.00	-75	1,218	-6.15%	大賣/
2022/10/26	146	542.87	123	541.23	547.00	23	1,214	1.89%	大買/大賣/
2022/10/25	216	544.44	95	549.51	542.00	121	1,214	9.96%	大買/鉅額交易
2022/10/24	169	561.15	116	570.95	555.00	53	1,198	4.42%	大買/大賣/
2022/10/21	150	557.83	82	575.67	547.00	68	1,191	5.71%	大買/
2022/10/20	134	592.52	161	603.70	587.00	-27	1,180	-2.29%	大買/大賣/
2022/10/19	154	631.16	199	628.66	631.00	-45	1,152	-3.90%	大買/大賣/
2022/10/18	155	620.27	96	618.14	621.00	59	1,142	5.17%	大買/
2022/10/17	116	607.28	73	605.47	612.00	43	1,143	3.76%	大買/
2022/10/14	130	636.17	172	630.78	630.00	-42	1,147	-3.66%	大買/大賣/
2022/10/13	180	605.81	98	611.04	600.00	82	1,136	7.22%	大買/
2022/10/12	141	604.55	103	605.75	613.00	38	1,126	3.37%	大買/大賣/
2022/10/11	117	618.82	85	618.80	607.00	32	1,111	2.88%	大買/
2022/10/07	113	679.44	70	693.91	674.00	43	1,103	3.90%	大買/
2022/10/06	114	698.78	244	701.70	703.00	-130	1,090	-11.92%	大買/大賣/鉅額交易
2022/10/05	233	685.74	254	690.89	664.00	-21	1,065	-1.97%	大買/大賣/
2022/10/04	152	655.09	173	653.45	661.00	-21	1,024	-2.05%	大買/大賣/
2022/10/03	177	618.11	156	620.31	616.00	21	998	2.10%	大買/大賣/
2022/09/30	277	626.40	238	625.02	638.00	39	1,000	3.90%	大買/大賣/
2022/09/29	150	650.74	257	655.24	640.00	-107	991	-10.79%	大買/大賣/鉅額交易
2022/09/28	186	648.38	145	658.72	636.00	41	984	4.16%	大買/大賣/
2022/09/27	240	666.90	158	667.74	669.00	82	984	8.33%	大買/大賣/
2022/09/26	159	688.23	129	693.29	679.00	30	966	3.10%	大買/大賣/
2022/09/23	281	705.85	95	716.57	708.00	186	959	19.38%	大買/鉅額交易
2022/09/22	80	734.31	80	736.83	724.00	0	948	0.00%
2022/09/21	90	751.11	47	757.72	752.00	43	945	4.55%
2022/09/20	76	766.32	79	769.04	765.00	-3	941	-0.32%
2022/09/19	68	773.85	47	783.53	767.00	21	939	2.24%
2022/09/16	57	808.56	52	812.58	797.00	5	937	0.53%
2022/09/15	81	824.79	98	834.90	808.00	-17	935	-1.82%
2022/09/14	114	795.00	48	798.42	800.00	66	923	7.15%	大買/
2022/09/13	39	819.82	57	830.07	817.00	-18	917	-1.96%
2022/09/12	47	824.96	41	831.73	821.00	6	913	0.66%
2022/09/08	48	824.13	69	829.30	820.00	-21	919	-2.28%
2022/09/07	108	823.78	119	824.71	823.00	-11	922	-1.19%	大買/大賣/
2022/09/06	113	850.05	86	860.24	841.00	27	920	2.93%	大買/
2022/09/05	127	859.04	47	870.66	850.00	80	934	8.56%	大買/
2022/09/02	35	918.06	67	919.49	905.00	-32	923	-3.46%
2022/09/01	77	940.66	80	954.88	925.00	-3	926	-0.32%
2022/08/31	30	969.27	40	964.65	980.00	-10	918	-1.09%
2022/08/30	52	945.96	59	942.71	962.00	-7	932	-0.75%
2022/08/29	109	919.16	218	916.67	920.00	-109	932	-11.69%	大買/大賣/鉅額交易
2022/08/26	50	986.50	40	995.38	974.00	10	918	1.09%
2022/08/25	52	989.73	56	993.66	986.00	-4	920	-0.43%
2022/08/24	68	976.74	67	983.73	965.00	1	930	0.11%
2022/08/23	92	969.42	110	975.48	952.00	-18	934	-1.93%	大賣/
2022/08/22	111	1025.25	96	1025.32	985.00	15	935	1.60%	大買/
2022/08/19	65	1053.63	75	1056.08	1085.00	-10	924	-1.08%
2022/08/18	96	989.89	78	993.96	988.00	18	909	1.98%
2022/08/17	72	1002.94	49	1004.45	991.00	23	918	2.50%
2022/08/16	55	1021.36	52	1028.85	1005.00	3	922	0.33%
2022/08/15	79	1023.86	80	1022.25	1035.00	-1	929	-0.11%
2022/08/12	116	975.98	113	974.27	990.00	3	956	0.31%	大買/大賣/
2022/08/11	79	971.01	75	969.88	963.00	4	955	0.42%
2022/08/10	47	941.00	66	942.06	936.00	-19	955	-1.99%
2022/08/09	71	964.18	70	974.69	957.00	1	967	0.10%
2022/08/08	93	1000.60	68	1000.50	994.00	25	974	2.57%
2022/08/05	53.6	1021.87	55	1024.71	1020.00	-1.4	989	-0.14%
2022/08/04	62	959.47	71	962.89	967.00	-9	1,007	-0.89%
2022/08/03	91	960.68	99	962.49	964.00	-8	1,023	-0.78%
2022/08/02	89	952.98	82	959.34	958.00	7	1,020	0.69%
2022/08/01	93	1014.54	59	1031.95	996.00	34	1,013	3.35%
2022/07/29	40	1077.13	33	1086.06	1060.00	7	1,012	0.69%
2022/07/28	37	1081.08	55	1093.18	1070.00	-18	1,025	-1.76%
2022/07/27	56	1070.89	21	1070.95	1100.00	35	1,021	3.43%
2022/07/26	6	1065.00	10	1086.00	1065.00	-4	1,017	-0.39%
2022/07/25	18	1085.83	37	1081.89	1095.00	-19	1,029	-1.85%
2022/07/22	54	1124.82	63	1146.98	1105.00	-9	1,031	-0.87%
2022/07/21	65	1150.85	57	1141.67	1175.00	8	1,029	0.78%
2022/07/20	39	1112.95	36	1108.06	1100.00	3	1,018	0.29%
2022/07/19	69	1071.74	22	1105.46	1060.00	47	1,013	4.64%
2022/07/18	30	1118.17	45	1117.33	1110.00	-15	1,019	-1.47%
2022/07/15	65	1089.39	50.1	1087.87	1075.00	14.9	1,021	1.46%
2022/07/14	45	1063.56	39	1060.77	1070.00	6	1,013	0.59%
2022/07/13	12	1076.67	70	1068.71	1060.00	-58	1,012	-5.73%
2022/07/12	46	1036.96	81	1041.85	1035.00	-35	1,009	-3.47%
2022/07/11	21	1075.71	50	1070.70	1070.00	-29	1,015	-2.86%
2022/07/08	53	1071.79	110	1065.91	1080.00	-57	1,016	-5.61%	大賣/
2022/07/07	85	993.58	106	996.54	1045.00	-21	996	-2.11%	大賣/
2022/07/06	83	950.65	117	952.87	952.00	-34	985	-3.45%	大賣/
2022/07/05	122	943.98	140	959.44	954.00	-18	976	-1.84%	大買/大賣/
2022/07/04	125	957.86	108	956.56	978.00	17	965	1.76%	大買/大賣/
2022/07/01	121	951.88	92	970.75	915.00	29	961	3.02%	大買/
2022/06/30	57	988.91	70	1002.61	969.00	-13	954	-1.36%
2022/06/29	59	1034.64	60	1028.83	1060.00	-1	946	-0.11%
2022/06/28	56	1028.48	39	1033.85	1035.00	17	944	1.80%
2022/06/27	33	1040.46	49	1051.02	1050.00	-16	942	-1.70%
2022/06/24	91	975.40	123	973.77	995.00	-32	941	-3.40%	大賣/
2022/06/23	69	930.78	99	933.53	939.00	-30	943	-3.18%
2022/06/22	90	921.33	86	941.48	911.00	4	943	0.42%
2022/06/21	103	928.61	124	933.44	956.00	-21	946	-2.22%	大買/大賣/
2022/06/20	116	934.97	129	943.45	902.00	-13	949	-1.37%	大買/大賣/
2022/06/17	215	948.33	102	953.36	957.00	113	945	11.95%	大買/大賣/鉅額交易
2022/06/16	92	999.30	77	1022.29	966.00	15	940	1.60%
2022/06/15	141	1028.30	105	1051.00	1010.00	36	940	3.83%	大買/大賣/
2022/06/14	203	1058.60	104	1088.75	1055.00	99	940	10.53%	大買/大賣/
2022/06/13	77	1124.22	104	1128.08	1120.00	-27	941	-2.87%	大賣/
2022/06/10	81	1181.67	53	1165.57	1190.00	28	936	2.99%
2022/06/09	95	1155.68	70	1149.93	1160.00	25	935	2.67%
2022/06/08	88	1160.85	92	1162.23	1145.00	-4	945	-0.42%
2022/06/07	55	1131.09	69	1130.94	1140.00	-14	945	-1.48%
2022/06/06	66	1087.27	35	1087.86	1095.00	31	945	3.28%
2022/06/02	98	1130.26	80	1137.56	1100.00	18	952	1.89%
2022/06/01	59	1153.31	81	1167.28	1145.00	-22	952	-2.31%
2022/05/31	135	1132.07	165	1131.97	1140.00	-30	948	-3.16%	大買/大賣/
2022/05/30	89	1140.23	121	1149.92	1115.00	-32	933	-3.43%	大賣/
2022/05/27	37	1091.49	52	1101.06	1095.00	-15	925	-1.62%
2022/05/26	75	1046.80	35	1053.14	1025.00	40	920	4.34%
2022/05/25	42	1072.02	58	1075.35	1055.00	-16	918	-1.74%
2022/05/24	59	1102.63	19	1120.26	1090.00	40	908	4.40%
2022/05/23	72	1153.96	64	1165.39	1135.00	8	902	0.89%
2022/05/20	77.7	1179.85	175	1171.00	1170.00	-97.3	906	-10.74%	大賣/
2022/05/19	60	1099.42	71	1103.38	1125.00	-11	870	-1.26%
2022/05/18	97.1	1082.45	56	1088.84	1085.00	41.1	860	4.78%
2022/05/17	46	1103.15	137	1114.96	1080.00	-91	850	-10.70%	大賣/
2022/05/16	98	1097.14	100	1103.60	1080.00	-2	844	-0.24%
2022/05/13	24	1066.88	198	1072.65	1095.00	-174	830	-20.96%	大賣/鉅額交易
2022/05/12	148	997.55	114	1008.85	996.00	34	821	4.14%	大買/大賣/
2022/05/11	27	956.11	75	968.49	1010.00	-48	795	-6.03%
2022/05/10	33	889.18	33	897.33	920.00	0	778	0.00%
2022/05/09	94	884.02	51	882.78	893.00	43	781	5.50%
2022/05/06	150	897.76	49	908.37	893.00	101	779	12.96%	大買/鉅額交易
2022/05/05	50	986.94	60	999.95	967.00	-10	772	-1.29%
2022/05/04	29	951.45	19	952.68	953.00	10	765	1.31%
2022/05/03	42	934.38	59	937.00	934.00	-17	769	-2.21%
2022/04/29	93	931.09	119	933.19	920.00	-26	771	-3.37%	大賣/
2022/04/28	104	910.27	86	908.38	913.00	18	764	2.36%	大買/
2022/04/27	85	877.62	88	880.05	915.00	-3	760	-0.39%
2022/04/26	31	914.35	40	917.58	911.00	-9	749	-1.20%
2022/04/25	116	936.28	97	936.48	931.00	19	752	2.53%	大買/
2022/04/22	107	969.95	67	974.87	955.00	40	746	5.36%	大買/
2022/04/21	89	1018.09	34	1026.91	1020.00	55	742	7.41%
2022/04/20	57	1041.05	29	1051.72	1030.00	28	741	3.78%
2022/04/19	42	1072.14	38	1074.34	1055.00	4	741	0.54%
2022/04/18	103	1049.18	103	1050.29	1070.00	0	742	0.00%	大買/大賣/
2022/04/15	106	1022.92	49	1050.41	1015.00	57	743	7.67%	大買/
2022/04/14	34	1128.53	113	1128.98	1110.00	-79	737	-10.71%	大賣/
2022/04/13	47	1115.00	41	1115.73	1100.00	6	735	0.82%
2022/04/12	76	1107.43	68	1108.31	1090.00	8	745	1.07%
2022/04/11	126	1116.03	48	1117.92	1090.00	78	748	10.42%	大買/
2022/04/08	69	1183.04	40	1185.13	1155.00	29	750	3.86%
2022/04/07	29	1204.14	58	1211.64	1195.00	-29	744	-3.89%
2022/04/06	44	1223.64	70	1238.00	1205.00	-26	739	-3.52%
2022/04/01	76	1269.08	35	1275.43	1300.00	41	734	5.58%
2022/03/31	37	1285.41	48.1	1273.61	1270.00	-11.1	732	-1.52%
2022/03/30	9	1305.56	40	1301.25	1280.00	-31	734	-4.22%
2022/03/29	66	1290.30	66	1290.23	1285.00	0	738	0.00%
2022/03/28	87	1193.79	106	1199.95	1255.00	-19	728	-2.61%	大賣/
2022/03/25	31	1249.03	28	1259.11	1235.00	3	715	0.42%
2022/03/24	22	1284.32	99	1281.16	1250.00	-77	708	-10.86%
2022/03/23	36	1317.92	119	1315.55	1335.00	-83	698	-11.88%	大賣/
2022/03/22	18	1240.00	19	1252.37	1260.00	-1	684	-0.15%
2022/03/21	16	1250.00	51	1256.57	1240.00	-35	682	-5.13%
2022/03/18	90	1251.61	56	1256.61	1265.00	34	679	5.00%
2022/03/17	38	1262.90	49	1262.35	1240.00	-11	673	-1.63%
2022/03/16	160	1126.53	175	1148.86	1190.00	-15	668	-2.24%	大買/大賣/
2022/03/15	68	1172.06	22	1200.00	1145.00	46	643	7.15%
2022/03/14	55	1243.64	87	1261.26	1270.00	-32	639	-5.00%
2022/03/11	73	1318.43	130	1336.04	1250.00	-57	630	-9.04%	大賣/
2022/03/10	108	1363.15	116	1358.53	1385.00	-8	615	-1.30%	大買/大賣/
2022/03/09	55	1296.91	23	1306.30	1275.00	32	604	5.29%
2022/03/08	87	1266.67	88	1269.66	1270.00	-1	593	-0.17%
2022/03/07	60	1235.33	53	1253.40	1250.00	7	586	1.19%
2022/03/04	38	1369.34	97	1357.22	1335.00	-59	590	-10.00%
2022/03/03	49	1323.27	63	1323.89	1310.00	-14	579	-2.41%
2022/03/02	61	1301.97	47	1305.64	1320.00	14	582	2.40%
2022/03/01	63	1364.44	63	1375.32	1355.00	0	594	0.00%
2022/02/25	23	1324.57	41	1323.42	1305.00	-18	592	-3.04%
2022/02/24	50	1305.70	27	1300.93	1300.00	23	594	3.87%
2022/02/23	13	1354.23	6	1357.50	1335.00	7	590	1.19%
2022/02/22	192	1328.00	15	1361.33	1335.00	177	588	30.06%	大買/鉅額交易
2022/02/21	19	1440.53	13	1442.31	1410.00	6	576	1.04%
2022/02/18	6	1450.83	2	1470.00	1480.00	4	578	0.69%
2022/02/17	24	1450.83	8	1455.63	1465.00	16	585	2.73%
2022/02/16	44	1454.66	35	1456.57	1455.00	9	603	1.49%
2022/02/15	35	1394.00	23	1399.78	1375.00	12	611	1.96%
2022/02/14	48	1409.90	11	1451.36	1395.00	37	617	5.99%
2022/02/11	9	1551.11	1	1545.00	1550.00	8	611	1.31%
2022/02/10	2	1575.00	2	1600.00	1590.00	0	620	0.00%
2022/02/09	15	1613.33	11	1608.64	1620.00	4	622	0.64%
2022/02/08	6	1566.67	8	1565.63	1535.00	-2	624	-0.32%
2022/02/07	17	1519.71	10	1548.00	1545.00	7	626	1.12%
2022/01/26	31	1463.87	22	1472.96	1480.00	9	625	1.44%
2022/01/25	17	1494.71	4	1565.00	1425.00	13	624	2.08%
2022/01/24	2	1530.00	1	1580.00	1580.00	1	624	0.16%
2022/01/21	18	1653.89	5	1664.00	1585.00	13	629	2.07%
2022/01/20	18	1640.83	31	1652.58	1690.00	-13	628	-2.07%
2022/01/19	21	1608.10	11	1600.91	1615.00	10	628	1.59%
2022/01/18	12	1637.50	16	1658.44	1640.00	-4	631	-0.63%
2022/01/17	36	1592.36	7	1572.86	1600.00	29	630	4.60%
2022/01/14	31	1601.61	2	1607.50	1615.00	29	638	4.54%
2022/01/13	48	1650.00	7	1668.57	1675.00	41	642	6.38%
2022/01/12	5	1660.00	3	1681.67	1675.00	2	637	0.31%
2022/01/11	29	1693.79	20	1709.00	1680.00	9	640	1.40%
2022/01/10	20	1720.00	2	1727.50	1720.00	18	646	2.78%
2022/01/07	2	1775.00	2	1830.00	1790.00	0	655	0.00%
2022/01/06	15	1874.00	11	1872.73	1870.00	4	662	0.60%
2022/01/05	8	1931.25	15	1915.33	1910.00	-7	660	-1.06%
2022/01/04	7	1957.86	11	1966.36	1950.00	-4	648	-0.62%
2022/01/03	37	1957.84	7	1955.00	1940.00	30	641	4.68%
2021/12/30	5	1819.00	1	1820.00	1825.00	4	638	0.63%
2021/12/29	0	0.00	2	1797.50	1805.00	-2	646	-0.31%
2021/12/28	6	1793.33	5	1782.00	1775.00	1	649	0.15%
2021/12/27	7	1812.14	8	1810.00	1755.00	-1	644	-0.16%
2021/12/24	0	0.00	23	1786.09	1765.00	-23	643	-3.57%
2021/12/23	3	1670.00	0	0.00	1760.00	3	636	0.47%
2021/12/22	22	1607.96	3	1598.33	1600.00	19	631	3.01%
2021/12/21	12	1563.33	3	1568.33	1565.00	9	627	1.43%
2021/12/20	5	1528.00	1	1560.00	1515.00	4	623	0.64%
2021/12/17	5	1596.00	9	1605.00	1560.00	-4	621	-0.64%
2021/12/16	12	1587.08	7	1600.00	1600.00	5	617	0.81%
2021/12/15	4	1507.50	15	1498.00	1540.00	-11	611	-1.80%
2021/12/14	10	1519.00	12	1520.00	1480.00	-2	619	-0.32%
2021/12/13	0	0.00	10	1571.50	1550.00	-10	613	-1.63%
2021/12/10	59	1617.80	16	1612.50	1650.00	43	607	7.08%
2021/12/09	31	1535.48	4	1547.50	1570.00	27	600	4.50%
2021/12/08	10	1528.50	17	1523.53	1475.00	-7	594	-1.18%
2021/12/07	10	1474.50	16	1481.25	1495.00	-6	590	-1.02%
2021/12/06	21	1467.38	24	1467.08	1455.00	-3	587	-0.51%
2021/12/03	42	1521.07	41	1525.98	1475.00	1	582	0.17%
2021/12/02	16	1554.69	12	1545.00	1525.00	4	576	0.69%
2021/12/01	24	1544.38	42	1552.62	1545.00	-18	574	-3.13%
2021/11/30	44	1578.41	103	1598.40	1610.00	-59	568	-10.38%	大賣/
2021/11/29	12	1465.00	8	1440.00	1500.00	4	553	0.72%
2021/11/26	19	1450.26	16	1460.31	1405.00	3	549	0.55%
2021/11/25	61	1520.49	48	1521.04	1490.00	13	543	2.39%
2021/11/24	25	1472.60	6	1468.33	1465.00	19	522	3.64%
2021/11/23	7	1460.00	0	0.00	1460.00	7	516	1.36%
2021/11/22	11	1490.46	0	0.00	1505.00	11	507	2.17%
2021/11/19	2	1525.00	8	1473.75	1460.00	-6	505	-1.19%
2021/11/18	11	1515.00	7	1506.43	1485.00	4	504	0.79%
2021/11/17	4	1508.75	0	0.00	1500.00	4	500	0.80%
2021/11/16	7	1487.86	3	1466.67	1465.00	4	496	0.81%
2021/11/15	24	1468.75	12	1427.50	1500.00	12	494	2.43%
2021/11/12	20	1325.75	15	1358.67	1375.00	5	479	1.04%
2021/11/11	7	1170.00	7	1156.43	1250.00	0	462	0.00%
2021/11/10	6	1154.17	11	1149.09	1140.00	-5	449	-1.11%
2021/11/09	14	1138.57	0	0.00	1140.00	14	444	3.15%
2021/11/05	6	1290.00	0	0.00	1300.00	6	432	1.39%
2021/11/04	7	1257.86	16	1252.81	1235.00	-9	423	-2.13%
2021/11/02	15	1260.67	6	1282.50	1230.00	9	412	2.18%
2021/11/01	5	1239.00	22	1228.86	1220.00	-17	402	-4.23%
2021/10/29	11	1153.64	2	1135.00	1225.00	9	392	2.29%
2021/10/28	9	1123.89	5	1114.00	1115.00	4	383	1.04%
2021/10/27	7	1134.29	4	1127.50	1130.00	3	379	0.79%
2021/10/26	2	1110.00	12	1147.50	1120.00	-10	374	-2.67%
2021/10/25	9	1144.44	3	1128.33	1170.00	6	371	1.61%
2021/10/22	7	1165.71	4	1242.50	1165.00	3	364	0.82%
2021/10/21	6	1139.17	22	1151.36	1190.00	-16	352	-4.54%
2021/10/20	3	1076.67	9	1084.44	1090.00	-6	343	-1.75%
2021/10/19	14	1072.14	9	1064.44	1085.00	5	339	1.47%
2021/10/18	33	1038.03	16	1031.25	1035.00	17	332	5.12%
2021/10/15	12	976.42	1	1000.00	1015.00	11	321	3.42%
2021/10/14	0	0.00	4	941.00	945.00	-4	303	-1.32%
2021/10/13	24	898.79	3	888.00	900.00	21	286	7.33%
2021/10/12	3	880.67	2	884.00	882.00	1	287	0.35%
2021/10/07	0	0.00	10	912.00	893.00	-10	297	-3.36%
2021/10/06	10	886.10	2	871.50	881.00	8	304	2.63%
2021/10/05	10	816.00	1	792.00	828.00	9	297	3.02%
2021/10/04	1	813.00	5	791.80	787.00	-4	297	-1.34%
2021/10/01	4	803.75	0	0.00	798.00	4	305	1.31%
2021/09/30	0	0.00	1	803.00	803.00	-1	305	-0.33%
2021/09/28	1	801.00	0	0.00	801.00	1	310	0.32%
2021/09/24	1	815.00	0	0.00	815.00	1	317	0.31%
2021/09/23	0	0.00	1	821.00	821.00	-1	322	-0.31%
2021/09/22	0	0.00	1	804.00	804.00	-1	329	-0.30%
2021/09/17	0	0.00	139	821.68	822.00	-139	335	-41.40%	大賣/鉅額交易
2021/09/16	26	803.08	0	0.00	801.00	26	334	7.77%
2021/09/15	14	788.21	0	0.00	792.00	14	338	4.13%
2021/09/14	16	803.19	11	800.91	796.00	5	361	1.38%
2021/09/13	11	806.55	9	801.22	800.00	2	370	0.54%
2021/09/10	6	811.50	0	0.00	819.00	6	373	1.61%
2021/09/09	14	807.14	6	801.50	806.00	8	378	2.11%
2021/09/08	4	802.25	2	800.00	802.00	2	381	0.52%
2021/09/07	16	817.44	4	803.50	801.00	12	389	3.08%
2021/09/06	0	0.00	9	841.67	830.00	-9	388	-2.32%
2021/09/03	12	868.75	6	864.50	860.00	6	388	1.54%
2021/09/02	4	871.00	2	877.00	865.00	2	390	0.51%
2021/09/01	13	860.54	0	0.00	868.00	13	390	3.33%
2021/08/31	1	852.00	4	852.50	852.00	-3	390	-0.77%
2021/08/30	10	881.50	4	879.00	875.00	6	394	1.52%
2021/08/27	0	0.00	5	874.40	871.00	-5	395	-1.26%
2021/08/26	15	863.07	4	860.25	861.00	11	395	2.78%
2021/08/25	2	864.00	0	0.00	860.00	2	399	0.50%
2021/08/24	17	851.76	0	0.00	856.00	17	402	4.22%
2021/08/23	14	846.93	4	846.50	843.00	10	403	2.48%
2021/08/20	1	835.00	1	817.00	834.00	0	405	0.00%
2021/08/19	1	823.00	1	840.00	800.00	0	407	0.00%
2021/08/18	4	833.25	7	824.43	839.00	-3	419	-0.71%
2021/08/17	0	0.00	14	807.36	791.00	-14	422	-3.31%
2021/08/16	0	0.00	9	804.44	812.00	-9	424	-2.12%
2021/08/12	14	796.64	4	785.75	805.00	10	430	2.32%
2021/08/11	25	758.52	0	0.00	780.00	25	435	5.74%
2021/08/10	2	770.50	4	770.75	781.00	-2	441	-0.45%
2021/08/09	5	799.40	0	0.00	796.00	5	456	1.10%
2021/08/06	4	815.75	0	0.00	814.00	4	476	0.84%
2021/08/05	3	788.67	0	0.00	792.00	3	494	0.61%
2021/08/04	2	809.00	0	0.00	806.00	2	512	0.39%
2021/08/03	2	799.50	1	800.00	800.00	1	516	0.19%
2021/08/02	1	810.00	10	802.40	820.00	-9	517	-1.74%
2021/07/30	0	0.00	1	837.00	837.00	-1	521	-0.19%
2021/07/28	7	806.86	1	812.00	793.00	6	524	1.14%
2021/07/27	4	807.75	0	0.00	810.00	4	527	0.76%
2021/07/26	2	837.00	2	854.50	834.00	0	530	0.00%
2021/07/23	1	886.00	6	872.17	870.00	-5	528	-0.95%
2021/07/22	0	0.00	1	896.00	883.00	-1	526	-0.19%
2021/07/21	1	901.00	2	890.00	892.00	-1	526	-0.19%
2021/07/20	1	880.00	10	879.60	876.00	-9	530	-1.70%
2021/07/19	0	0.00	20	904.90	893.00	-20	538	-3.71%
2021/07/16	2	894.00	0	0.00	893.00	2	546	0.37%
2021/07/15	1	906.00	1	916.00	905.00	0	552	0.00%
2021/07/14	2	895.50	12	912.50	914.00	-10	554	-1.80%
2021/07/13	0	0.00	122	953.71	950.00	-122	557	-21.87%	大賣/鉅額交易
2021/07/12	10	908.80	10	897.00	913.00	0	551	0.00%
2021/07/09	1	906.00	48	891.73	884.00	-47	558	-8.42%
2021/07/08	21	879.14	3	876.67	887.00	18	593	3.03%
2021/07/07	30	838.17	14	850.64	842.00	16	609	2.62%
2021/07/06	97	823.37	2	813.00	824.00	95	639	14.87%
2021/07/05	0	0.00	9	891.11	881.00	-9	654	-1.37%
2021/07/02	27	885.96	0	0.00	895.00	27	669	4.03%
2021/07/01	21	894.76	1	895.00	873.00	20	684	2.92%
2021/06/30	3	913.67	18	932.06	909.00	-15	697	-2.15%
2021/06/29	6	930.83	15	929.20	925.00	-9	724	-1.24%
2021/06/28	2	910.50	0	0.00	912.00	2	758	0.26%
2021/06/25	3	923.67	3	900.00	922.00	0	772	0.00%
2021/06/24	9	882.22	1	867.00	880.00	8	798	1.00%
2021/06/23	4	887.25	68	879.96	853.00	-64	814	-7.86%
2021/06/22	20	824.30	0	0.00	884.00	20	816	2.45%
2021/06/21	24	809.83	0	0.00	804.00	24	822	2.92%
2021/06/18	5	798.60	3	815.00	800.00	2	854	0.23%
2021/06/17	0	0.00	41	832.83	833.00	-41	862	-4.75%
2021/06/16	12	815.75	25	843.64	850.00	-13	871	-1.49%
2021/06/15	3	795.00	6	798.17	795.00	-3	876	-0.34%
2021/06/10	5	783.60	6	786.17	777.00	-1	902	-0.11%
2021/06/09	1	781.00	2	777.00	776.00	-1	914	-0.11%
2021/06/08	18	776.06	0	0.00	777.00	18	928	1.94%
2021/06/07	24	756.88	21	780.33	762.00	3	941	0.32%
2021/06/04	9	809.22	1	806.00	809.00	8	950	0.84%
2021/06/03	8	829.88	2	819.00	819.00	6	964	0.62%
2021/06/02	3	811.00	3	828.67	820.00	0	980	0.00%
2021/06/01	3	815.67	13	824.92	841.00	-10	992	-1.01%
2021/05/31	17	802.76	1	815.00	802.00	16	1,004	1.59%
2021/05/28	23	828.74	16	823.13	818.00	7	1,018	0.69%
2021/05/27	14	791.57	11	805.00	818.00	3	1,032	0.29%
2021/05/26	66	802.44	7	809.86	825.00	59	1,045	5.64%
2021/05/25	26	716.42	5	750.20	756.00	21	1,040	2.02%
2021/05/24	13	682.38	0	0.00	688.00	13	1,045	1.24%
2021/05/21	0	0.00	18	694.11	689.00	-18	1,063	-1.69%
2021/05/20	17	686.35	0	0.00	692.00	17	1,079	1.58%
2021/05/19	5	685.40	10	684.70	690.00	-5	1,097	-0.46%
2021/05/18	15	693.27	16	704.81	706.00	-1	1,111	-0.09%
2021/05/17	21	658.52	61	682.84	680.00	-40	1,118	-3.57%
2021/05/14	45	694.40	6	686.83	672.00	39	1,118	3.49%
2021/05/13	26	618.77	7	611.00	658.00	19	1,112	1.71%
2021/05/12	7	581.00	5	592.20	599.00	2	1,106	0.18%
2021/05/11	4	571.25	2	568.00	545.00	2	1,098	0.18%
2021/05/10	3	591.33	1	583.00	591.00	2	1,119	0.18%
2021/05/07	1	590.00	4	599.75	610.00	-3	1,142	-0.26%
2021/05/06	4	575.50	0	0.00	581.00	4	1,161	0.34%
2021/04/22	0	0.00	2	605.50	599.00	-2	1,468	-0.14%
2021/04/21	2	597.50	3	593.67	590.00	-1	1,507	-0.07%
2021/04/19	3	645.00	0	0.00	633.00	3	1,607	0.19%
2021/04/15	0	0.00	4	645.00	660.00	-4	1,716	-0.23%
2021/04/14	4	606.00	0	0.00	685.00	4	1,771	0.23%
2021/03/24	0	0.00	67	451.17	447.00	-67	1,699	-3.94%