• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    58張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221154.005152.30152.00-4194-2.05%
2024/11/217152.5010153.00151.50-3198-1.51%
2024/11/2017153.416154.83153.00112015.47%
2024/11/1914148.684147.75149.50102004.99%
2024/11/182147.255146.10145.00-3204-1.47%
2024/11/158147.065147.70150.0032101.42%
2024/11/146145.679147.61145.50-3227-1.32%
2024/11/1310148.657150.00148.5032301.30%
2024/11/1211155.007159.43152.0042261.76%
2024/11/117164.7100.00164.0072213.15%
2024/11/084172.5013169.73167.00-9221-4.06%
2024/11/0719164.8412164.54164.0072213.16%
2024/11/064164.005166.20163.50-1225-0.44%
2024/11/0514163.963165.17163.50112264.85%
2024/11/042166.5012167.21165.00-10230-4.33%
2024/11/019164.727168.36170.0022350.85%
2024/10/302168.507.1168.29166.00-5.1236-2.18%
2024/10/2914171.1416169.97169.00-2241-0.83%
2024/10/285177.6019178.32176.00-14239-5.84%
2024/10/2550182.8355183.30183.00-5239-2.09%
2024/10/2419184.4230185.10177.50-11232-4.74%
2024/10/234180.251179.00184.0032251.33%
2024/10/221167.507167.79167.50-6222-2.69%
2024/10/219169.332169.25170.0072283.06%
2024/10/181169.5011171.00169.00-10232-4.29%
2024/10/1715172.5713174.42173.5022330.86%
2024/10/164167.0017167.32168.00-13233-5.56%
2024/10/1516171.6610174.05172.5062312.59%
2024/10/149171.1100.00172.5092333.85%
2024/10/115171.9010171.25171.50-5237-2.10%
2024/10/0913183.0417184.88174.50-4240-1.66%
2024/10/086178.002177.75180.0042591.54%
2024/10/071180.501180.50180.0002670.00%
2024/10/041179.502181.00178.50-1271-0.37%
2024/10/016183.256182.75183.5002730.00%
2024/09/301183.001184.50181.5002760.00%
2024/09/274188.004187.88186.0002780.00%
2024/09/263185.504189.88185.50-1281-0.36%
2024/09/2517196.1521195.83194.00-4290-1.38%
2024/09/242185.004186.50187.00-2285-0.70%
2024/09/2313180.277182.07181.5062872.09%
2024/09/204179.007179.43177.50-3290-1.03%
2024/09/184182.252185.50181.5022900.69%
2024/09/166183.334184.13182.5022990.67%
2024/09/133186.338187.69187.00-5299-1.67%
2024/09/127188.934191.75189.0033020.99%
2024/09/114185.752185.50184.5023060.65%
2024/09/105186.9014188.29183.00-9309-2.91%
2024/09/099192.611194.00191.0083112.56%
2024/09/062196.003195.00195.00-1314-0.32%
2024/09/0500.003196.33194.00-3315-0.95%
2024/09/047192.2111191.95191.00-4315-1.27%
2024/09/032203.754205.25204.00-2314-0.64%
2024/09/024205.7511204.86203.50-7319-2.19%
2024/08/3023208.9617208.74209.5063181.89%
2024/08/296198.082200.00198.5043131.28%
2024/08/289198.781199.50201.0083162.53%
2024/08/275203.202205.00202.5033270.92%
2024/08/263206.5010207.65203.00-7338-2.07%
2024/08/2316206.095206.70206.50113463.18%
2024/08/227212.368213.06211.50-1353-0.28%
2024/08/213212.675214.40214.50-2372-0.54%
2024/08/2014218.8911220.45214.0033870.77%
2024/08/1916221.0925222.42220.00-9388-2.32%
2024/08/1622216.9835217.24227.00-13391-3.32%
2024/08/159193.6111199.36206.50-2382-0.52%
2024/08/145188.507188.21188.00-2387-0.52%
2024/08/133184.3300.00185.0034120.73%
2024/08/125188.105184.40187.0004300.00%
2024/08/0911191.1810192.05190.5014520.22%
2024/08/0819190.8435188.87185.00-16457-3.50%
2024/08/074183.007178.93184.50-3462-0.65%
2024/08/0641169.9830170.63168.00114692.34%
2024/08/053177.8314177.14175.50-11476-2.31%
2024/08/026196.1717197.29195.00-11481-2.29%
2024/08/0120206.0319207.61205.5014940.20%
2024/07/315196.903197.17195.0024950.40%
2024/07/3025195.1614194.86199.00114992.20%
2024/07/292193.751196.00193.5015020.20%
2024/07/2621204.7150203.37195.50-29508-5.71%
2024/07/238198.314200.38197.5045110.78%
2024/07/2268194.6328194.30195.50405327.52%
2024/07/198200.819210.39199.50-1530-0.19%
2024/07/181211.0012215.54210.50-11530-2.07%
2024/07/1715216.3011214.59214.0045310.75%
2024/07/168211.068210.50210.5005320.00%
2024/07/1513212.319212.89212.0045420.74%
2024/07/1213212.5011213.45209.0025410.37%
2024/07/119209.7226209.10207.00-17543-3.13%
2024/07/1060206.9435207.21208.50255464.57%
2024/07/0936228.1450230.77224.00-14529-2.64%
2024/07/0800.002245.50240.00-2537-0.37%
2024/07/0511247.007249.14245.0045400.74%
2024/07/0413249.153250.67247.00105501.82%
2024/07/033255.673254.83251.5005600.00%
2024/07/023256.3312258.92255.50-9587-1.53%
2024/07/0144263.5350262.20264.00-6603-0.99%
2024/06/287248.363247.17250.0046180.65%
2024/06/2712248.1713252.73246.00-1629-0.16%
2024/06/2614250.187248.00250.5076291.11%
2024/06/258246.191247.00245.5076271.12%
2024/06/243251.676253.42248.00-3633-0.47%
2024/06/2119256.5519257.95255.5006390.00%
2024/06/203247.5000.00247.0036340.47%
2024/06/193249.009248.06246.50-6637-0.94%
2024/06/1810251.1515249.93250.50-5639-0.78%
2024/06/174247.7514248.14247.50-10641-1.56%
2024/06/1422248.167248.14248.50156462.32%
2024/06/136250.672252.00251.0046530.61%
2024/06/128255.5611255.27254.00-3660-0.45%
2024/06/1119259.5013260.38255.5066690.90%
2024/06/0722262.4514264.00262.0086881.16%
2024/06/068266.067264.93260.0017010.14%
2024/06/052270.504272.38271.00-2717-0.28%
2024/06/0416275.9119277.18273.50-3744-0.40%
2024/06/034279.639279.28276.00-5765-0.65%
2024/05/3173284.8261285.10285.00127701.56%
2024/05/3020286.2316286.84279.5047640.52%
2024/05/2913287.4615287.87291.00-2759-0.26%
2024/05/2833287.4724287.96287.5097591.18%
2024/05/2767285.6072284.91293.00-5758-0.66%
2024/05/2442257.8733263.36275.0097531.19%
2024/05/2321256.7126257.37253.00-5750-0.67%
2024/05/2210266.103264.67259.0077540.93%
2024/05/2114271.8218272.25270.00-4763-0.52%
2024/05/2016277.8821277.69270.00-5768-0.65%
2024/05/1765276.1771275.08280.00-6789-0.76%
2024/05/1630267.9563268.21260.50-33793-4.16%
2024/05/1570260.3771259.35270.50-1824-0.12%
2024/05/1416246.4711246.14246.0058060.62%
2024/05/1347243.324247.75240.50438285.19%
2024/05/1029251.555249.60252.00248472.83%
2024/05/093266.0010259.05255.00-7884-0.79%
2024/05/0817270.9139271.58268.00-22895-2.46%
2024/05/0740261.1811262.55263.50299073.20%
2024/05/064273.503270.67266.5019270.11%
2024/05/033269.834266.88266.00-1964-0.10%
2024/05/0210272.7514271.64267.00-4994-0.40%
2024/04/3010274.1016278.50273.50-61,039-0.58%
2024/04/2920282.2823284.37279.00-31,048-0.29%
2024/04/2657270.7843272.13268.50141,0551.33%
2024/04/253292.5014294.32290.00-111,048-1.05%
2024/04/242300.002304.25298.5001,0600.00%
2024/04/238302.257302.79301.5011,0730.09%
2024/04/227305.2900.00298.0071,0880.64%
2024/04/1910296.8018305.36303.50-81,103-0.72%
2024/04/1800.002307.00305.50-21,110-0.18%
2024/04/1712310.675311.70307.0071,1260.62%
2024/04/1628311.0427308.50305.0011,1400.09%
2024/04/1516321.7811322.45318.0051,1510.43%
2024/04/1217324.8831330.77320.50-141,166-1.20%
2024/04/117344.5014348.29338.00-71,169-0.60%
2024/04/1044349.2522352.27347.50221,1841.86%
2024/04/0939354.4930356.18344.0091,1920.75%
2024/04/0851365.7553366.39351.00-21,200-0.17%
2024/04/0333339.3931342.68353.0021,1860.17%
2024/04/0210335.5037335.42327.50-271,185-2.28%
2024/04/014308.0000.00332.5041,1740.34%
2024/03/2810306.0000.00303.50101,2060.83%
2024/03/276312.4200.00307.5061,2300.49%
2024/03/264305.0000.00301.0041,2510.32%
2024/03/252312.001312.00311.0011,2700.08%
2024/03/225308.0000.00303.0051,2950.39%
2024/03/2100.004309.50312.50-41,324-0.30%
2024/03/2011318.9100.00315.00111,3530.81%
2024/03/1900.0035.2320.21313.50-35.21,383-2.55%
2024/03/1816337.0000.00335.00161,4071.14%
2024/03/1514319.7100.00318.00141,4280.98%
2024/03/147312.001311.50309.0061,4540.41%
2024/03/132299.258313.00315.00-61,481-0.41%
2024/03/1200.006319.00330.00-61,486-0.40%
2024/03/1114309.141317.50302.50131,5020.87%
2024/03/081330.5017330.24327.50-161,508-1.06%
2024/03/071372.5013386.65363.50-121,495-0.80%
2024/03/0600.001408.00403.50-11,499-0.07%
2024/03/051404.501410.00413.0001,5380.00%
2024/03/044406.131407.00401.0031,5880.19%
2024/03/012415.001406.50414.5011,6420.06%
2024/02/291433.001435.00436.0001,6990.00%
2024/02/271415.0000.00432.0011,7570.06%
2024/02/2300.003412.33414.50-31,851-0.16%
2024/02/2200.0048426.31414.00-481,933-2.48%
2024/02/2100.0025458.58460.00-251,987-1.26%
2024/02/2071410.738418.94442.00632,0673.05%
2024/02/1911426.7346431.75402.00-352,065-1.69%
2024/02/1655413.3567413.57435.00-122,083-0.58%
2024/02/052354.0000.00363.5022,1590.09%
2024/02/0200.001330.00330.50-12,197-0.05%
2024/02/013279.8327295.48300.50-242,251-1.07%
2024/01/3100.0012252.25273.50-122,167-0.55%
2024/01/3025251.1200.00249.00252,3151.08%
2024/01/2921259.0549255.64257.00-282,541-1.10%
2024/01/2662235.555231.70249.50572,6542.15%
2024/01/2570217.2300.00221.50702,6402.65%
昱展新藥 相關文章
昱展新藥 相關影音