峰源-KY (6807)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	90.62	12	90.87	90.10	7	266	2.63%
2024/11/19	15	92.09	9	93.22	93.20	6	267	2.24%
2024/11/18	26	94.83	39	93.83	93.50	-13	269	-4.83%
2024/11/15	94	96.78	62	98.40	96.00	32	265	12.07%
2024/11/14	44	93.08	65	91.57	91.00	-21	251	-8.36%
2024/11/13	55	93.25	61	92.52	96.60	-6	251	-2.39%
2024/11/12	82	90.98	102	91.30	93.10	-20	259	-7.71%	大賣/
2024/11/11	89	89.72	54	90.59	86.20	35	249	14.03%
2024/11/08	12	85.23	22	85.60	86.00	-10	238	-4.20%
2024/11/07	3	82.33	4	83.35	83.50	-1	242	-0.41%
2024/11/06	13	82.30	15	82.39	81.40	-2	241	-0.83%
2024/11/05	42	81.93	41	83.13	83.80	1	241	0.41%
2024/11/04	3	77.30	6	77.92	77.30	-3	238	-1.26%
2024/11/01	29	76.84	15	77.45	77.70	14	244	5.72%
2024/10/30	6	74.32	16	74.06	74.40	-10	252	-3.97%
2024/10/29	5	74.30	14	74.80	74.20	-9	259	-3.47%
2024/10/28	2	76.40	5	76.38	76.00	-3	257	-1.16%
2024/10/25	2	76.70	3	76.43	76.50	-1	260	-0.38%
2024/10/24	11	77.65	15	77.36	76.80	-4	269	-1.48%
2024/10/23	5	77.18	3	77.50	77.50	2	270	0.74%
2024/10/22	1	76.50	0	0.00	77.00	1	274	0.36%
2024/10/21	1	77.30	8	76.69	76.90	-7	276	-2.53%
2024/10/18	0	0.00	4	76.50	76.30	-4	277	-1.44%
2024/10/17	9	75.82	3	75.33	75.30	6	277	2.16%
2024/10/16	3	77.10	1	77.10	76.60	2	275	0.73%
2024/10/15	6	79.07	16	79.96	78.00	-10	275	-3.63%
2024/10/14	52	79.05	36	78.14	80.00	16	273	5.85%
2024/10/11	16	75.94	19	75.72	75.40	-3	268	-1.12%
2024/10/09	22	75.89	25	76.88	77.50	-3	268	-1.12%
2024/10/08	6	70.22	5	70.64	70.50	1	265	0.38%
2024/10/07	15	71.19	1	71.60	71.20	14	266	5.26%
2024/10/04	2	71.35	6	71.28	70.60	-4	268	-1.49%
2024/10/01	1	72.30	5	72.80	72.20	-4	269	-1.49%
2024/09/30	12	72.61	7	72.86	72.70	5	275	1.82%
2024/09/27	18	71.99	3	72.10	72.40	15	274	5.45%
2024/09/26	4	70.93	0	0.00	70.90	4	276	1.45%
2024/09/25	3	71.60	0	0.00	71.10	3	276	1.08%
2024/09/24	3	71.87	2	72.00	71.60	1	277	0.36%
2024/09/23	5	72.26	6	71.98	72.90	-1	279	-0.36%
2024/09/20	1	72.30	9	72.98	72.90	-8	280	-2.85%
2024/09/19	0	0.00	4	71.63	71.30	-4	280	-1.42%
2024/09/16	9	72.51	4	73.00	73.00	5	284	1.76%
2024/09/13	1	68.80	2	70.45	70.30	-1	283	-0.35%
2024/09/12	3	69.80	17	70.06	69.90	-14	283	-4.93%
2024/09/11	12	67.95	3	68.40	68.00	9	282	3.18%
2024/09/10	41	67.51	37	68.18	67.60	4	285	1.40%
2024/09/09	17	70.16	19	70.58	71.50	-2	275	-0.72%
2024/09/06	10	71.63	8	71.95	71.50	2	277	0.72%
2024/09/05	17	72.84	16	72.35	72.60	1	286	0.35%
2024/09/04	8	73.16	14	72.23	70.20	-6	293	-2.04%
2024/09/03	4	77.48	11	77.84	77.00	-7	286	-2.44%
2024/09/02	14	76.43	20	76.48	76.90	-6	283	-2.11%
2024/08/30	18	74.87	6	75.67	75.20	12	276	4.34%
2024/08/29	36	73.06	28	73.28	72.90	8	275	2.91%
2024/08/28	14	78.83	20	78.61	76.70	-6	263	-2.27%
2024/08/27	7	77.50	12	78.04	78.30	-5	261	-1.91%
2024/08/26	55	78.04	30	78.55	77.90	25	261	9.56%
2024/08/23	4	78.38	15	78.84	79.40	-11	254	-4.32%
2024/08/22	60	78.44	38	78.58	78.70	22	255	8.60%
2024/08/21	9	78.62	9	79.26	79.40	0	253	0.00%
2024/08/20	8	78.53	13	78.68	78.10	-5	261	-1.91%
2024/08/19	11	77.48	20	77.40	77.00	-9	259	-3.47%
2024/08/16	35	75.44	33	75.96	77.20	2	258	0.78%
2024/08/15	40	72.67	40	73.33	74.50	0	251	0.00%
2024/08/14	56	71.53	52	72.53	74.00	4	245	1.63%
2024/08/09	36	60.03	29	59.68	58.90	7	239	2.92%
2024/08/08	6	59.53	16	60.05	60.10	-10	250	-3.99%
2024/08/07	22	60.43	17	60.45	60.30	5	255	1.96%
2024/08/06	10	57.54	31	57.96	58.20	-21	261	-8.02%
2024/08/05	5	60.54	8	60.50	59.50	-3	257	-1.16%
2024/08/02	50	66.17	71	66.44	66.10	-21	252	-8.33%
2024/08/01	70	63.32	33	63.06	65.20	37	243	15.19%
2024/07/31	18	59.64	2	60.10	60.00	16	236	6.75%
2024/07/30	22	60.09	10	60.29	60.30	12	237	5.05%
2024/07/29	52	59.37	35	59.43	60.30	17	234	7.25%
2024/07/26	4	57.08	10	56.90	57.10	-6	226	-2.65%
2024/07/23	30	56.14	3	56.43	56.10	27	225	11.96%
2024/07/22	15	56.92	7	57.59	56.70	8	220	3.62%
2024/07/19	11	57.79	14	57.65	58.10	-3	219	-1.37%
2024/07/18	0	0.00	2	58.80	58.60	-2	217	-0.92%
2024/07/17	0	0.00	8	59.34	59.40	-8	217	-3.68%
2024/07/16	4	59.40	4	59.43	59.50	0	217	0.00%
2024/07/15	0	0.00	4	58.98	59.20	-4	219	-1.83%
2024/07/12	16	58.94	4	58.45	59.90	12	218	5.50%
2024/07/11	20	58.76	21	59.10	58.00	-1	217	-0.46%
2024/07/10	44	59.89	7	59.74	59.60	37	212	17.43%
2024/07/09	5	58.50	16	58.48	58.10	-11	217	-5.06%
2024/07/08	18	58.08	17	58.00	59.00	1	220	0.45%
2024/07/05	3	60.37	3	60.47	60.50	0	228	0.00%
2024/07/04	18	59.18	89	59.74	59.70	-71	233	-30.39%
2024/07/03	3	61.10	16	61.22	61.20	-13	234	-5.55%
2024/07/02	30	61.41	10	61.29	61.40	20	236	8.47%
2024/07/01	19	62.28	1	62.60	62.40	18	235	7.65%
2024/06/28	4	61.98	6	61.83	62.20	-2	236	-0.85%
2024/06/27	19	62.55	18	62.33	61.00	1	236	0.42%
2024/06/26	5	62.44	34	62.88	63.50	-29	233	-12.41%
2024/06/25	7	61.79	14	62.16	62.80	-7	233	-2.99%
2024/06/24	55	62.45	12	62.73	62.20	43	234	18.35%
2024/06/21	28	60.84	3	61.10	61.30	25	234	10.66%
2024/06/20	13	59.91	4	59.60	60.40	9	234	3.84%
2024/06/19	4	58.48	11	58.55	58.50	-7	233	-3.00%
2024/06/18	0	0.00	4	58.90	58.70	-4	234	-1.71%
2024/06/17	4	58.58	26	58.92	58.50	-22	235	-9.34%
2024/06/14	10	61.61	24	61.00	60.20	-14	231	-6.04%
2024/06/13	17	60.54	19	60.89	61.90	-2	231	-0.86%
2024/06/12	54	60.13	36	60.39	61.10	18	233	7.70%
2024/06/11	50	58.98	75	58.80	59.90	-25	222	-11.22%
2024/06/07	0	0.00	10	55.46	55.90	-10	211	-4.73%
2024/06/06	0	0.00	7	55.10	55.90	-7	211	-3.32%
2024/06/05	2	56.20	2	56.10	56.00	0	209	0.00%
2024/06/04	0	0.00	7	55.93	56.20	-7	209	-3.34%
2024/06/03	3	57.00	16	56.71	56.70	-13	209	-6.20%
2024/05/31	5	56.36	0	0.00	56.40	5	208	2.39%
2024/05/30	0	0.00	15	56.18	56.30	-15	208	-7.19%
2024/05/29	30	56.55	16	56.79	56.40	14	208	6.70%
2024/05/28	5	55.90	27	55.17	55.70	-22	206	-10.65%
2024/05/27	25	56.73	42	56.20	56.10	-17	203	-8.36%
2024/05/24	89	56.85	84	56.69	56.60	5	199	2.51%
2024/05/23	26	54.55	2	54.40	54.40	24	188	12.75%
2024/05/22	18	55.38	14	55.27	54.80	4	186	2.15%
2024/05/21	4	55.03	0	0.00	54.70	4	184	2.17%
2024/05/20	17	55.58	31	55.03	55.40	-14	183	-7.63%
2024/05/17	19	55.57	24	55.92	55.30	-5	180	-2.77%
2024/05/16	23	55.75	18	55.94	55.30	5	178	2.80%
2024/05/15	89	54.10	28	54.66	54.80	61	169	36.01%
2024/05/14	83	54.18	105	54.23	52.30	-22	161	-13.64%	大賣/
2024/05/10	46	47.45	38	47.17	48.50	8	136	5.87%
2024/05/09	10	45.96	2	46.35	45.65	8	128	6.23%
2024/05/08	1	46.45	0	0.00	46.55	1	127	0.78%
2024/05/07	10	46.64	6	46.65	46.50	4	126	3.16%
2024/05/06	14	46.26	4	46.34	46.40	10	125	7.97%
2024/05/03	22	45.23	0	0.00	45.25	22	123	17.82%
2024/05/02	8	45.03	0	0.00	45.05	8	121	6.57%
2024/04/30	2	44.63	1	44.90	44.75	1	121	0.82%
2024/04/29	9	45.17	0	0.00	45.05	9	120	7.47%
2024/04/26	3	45.10	1	45.10	45.10	2	118	1.68%
2024/04/25	3	45.03	0	0.00	45.30	3	118	2.54%
2024/04/24	6	45.26	0	0.00	45.30	6	117	5.09%
2024/04/23	5	44.61	0	0.00	44.80	5	118	4.22%
2024/04/22	4	44.43	0	0.00	44.30	4	118	3.36%
2024/04/19	5	43.92	4	44.55	44.50	1	119	0.84%
2024/04/18	0	0.00	1	45.40	44.60	-1	118	-0.84%
2024/04/17	2	45.03	5	45.33	45.05	-3	125	-2.39%
2024/04/16	18	44.39	5	44.14	44.50	13	127	10.17%
2024/04/15	39	44.84	15	45.18	44.10	24	127	18.88%
2024/04/12	10	46.63	29	46.54	46.75	-19	118	-15.97%
2024/04/11	16	46.38	46	46.20	47.50	-30	115	-25.97%
2024/04/10	16	44.62	22	44.66	45.40	-6	104	-5.75%
2024/04/09	28	42.93	9	43.51	43.75	19	98	19.26%
2024/04/08	9	41.61	18	41.91	41.75	-9	91	-9.82%
2024/04/03	0	0.00	3	41.47	41.45	-3	89	-3.37%
2024/04/02	0	0.00	12	41.75	41.80	-12	89	-13.40%
2024/04/01	0	0.00	2	41.55	41.40	-2	87	-2.28%
2024/03/29	2	41.93	1	41.65	41.55	1	87	1.14%
2024/03/28	0	0.00	1	41.90	41.60	-1	87	-1.15%
2024/03/27	11	41.42	0	0.00	41.55	11	85	12.84%
2024/03/26	1	41.10	0	0.00	41.10	1	84	1.18%
2024/03/25	10	40.43	0	0.00	40.35	10	82	12.12%
2024/03/22	2	40.48	0	0.00	40.40	2	83	2.40%
2024/03/19	1	39.35	0	0.00	39.30	1	91	1.10%
2024/03/18	0	0.00	10	39.57	39.60	-10	92	-10.78%
2024/03/15	1	40.25	6	39.93	39.40	-5	105	-4.73%
2024/03/14	0	0.00	4	38.20	38.50	-4	106	-3.75%
2024/03/13	1	38.00	0	0.00	38.00	1	106	0.94%
2024/03/12	0	0.00	3	38.42	38.30	-3	106	-2.80%
2024/03/11	0	0.00	5	38.23	38.30	-5	107	-4.64%
2024/03/07	6	37.98	0	0.00	38.25	6	109	5.48%
2024/03/06	1	38.30	0	0.00	38.30	1	110	0.90%
2024/03/05	2	38.10	0	0.00	38.20	2	111	1.80%
2024/03/04	1	38.00	0	0.00	38.00	1	111	0.90%
2024/03/01	3	37.63	0	0.00	37.60	3	110	2.72%
2024/02/29	2	37.20	2	37.15	37.40	0	109	0.00%
2024/02/27	1	36.95	6	36.78	37.05	-5	110	-4.54%
2024/02/26	1	37.00	4	36.81	36.90	-3	110	-2.72%
2024/02/23	1	36.60	0	0.00	36.60	1	109	0.91%
2024/02/21	2	37.13	1	37.50	37.20	1	112	0.89%
2024/02/20	6	36.85	0	0.00	37.05	6	111	5.38%
2024/02/19	2	36.10	0	0.00	36.30	2	111	1.80%
2024/02/16	0	0.00	3	35.62	35.80	-3	112	-2.67%
2024/02/15	0	0.00	1	35.75	35.50	-1	113	-0.88%
2024/02/05	0	0.00	1	35.15	35.00	-1	114	-0.88%
2024/01/23	0	0.00	2	35.35	35.35	-2	146	-1.37%
2024/01/18	0	0.00	1	35.30	35.15	-1	148	-0.67%
2024/01/17	1	34.90	3	35.10	34.90	-2	149	-1.34%
2024/01/16	0	0.00	6	34.97	34.95	-6	149	-4.03%
2024/01/15	0	0.00	3	35.15	35.00	-3	149	-2.01%
2024/01/12	5	35.60	0	0.00	35.20	5	149	3.34%
2024/01/11	11	34.86	13	35.26	35.35	-2	147	-1.35%
2024/01/10	0	0.00	4	36.00	35.55	-4	141	-2.83%
2024/01/09	0	0.00	12	37.23	37.15	-12	140	-8.52%
2024/01/08	0	0.00	2	37.85	38.00	-2	140	-1.42%
2024/01/05	1	38.00	6	38.21	38.25	-5	143	-3.49%
2024/01/04	0	0.00	3	37.85	37.90	-3	152	-1.97%
2024/01/03	0	0.00	3	37.93	37.65	-3	161	-1.85%
2024/01/02	3	38.00	0	0.00	38.10	3	160	1.87%
2023/12/29	0	0.00	4	37.99	37.90	-4	160	-2.50%
2023/12/28	1	37.85	9	37.77	37.70	-8	160	-4.99%
2023/12/27	5	38.05	7	38.03	37.90	-2	158	-1.26%
2023/12/26	0	0.00	4	37.65	37.80	-4	159	-2.52%
2023/12/22	3	37.90	1	37.75	38.10	2	158	1.26%
2023/12/20	11	38.67	0	0.00	38.70	11	157	6.98%
2023/12/19	10	39.43	1	39.70	39.00	9	156	5.76%
2023/12/18	25	39.50	0	0.00	39.80	25	157	15.92%
2023/12/15	25	38.95	0	0.00	38.55	25	153	16.34%
2023/12/14	0	0.00	1	38.85	38.30	-1	153	-0.65%
2023/12/13	13	38.63	3	38.72	38.50	10	157	6.36%
2023/12/12	31	38.21	36	38.83	38.85	-5	156	-3.20%
2023/12/11	13	36.60	2	36.85	37.50	11	144	7.59%
2023/12/06	0	0.00	3	36.37	35.90	-3	161	-1.86%
2023/12/05	9	36.48	1	36.75	36.30	8	159	5.00%
2023/12/04	12	35.92	0	0.00	36.25	12	158	7.56%
2023/12/01	10	35.39	0	0.00	35.35	10	156	6.38%
2023/11/30	7	35.04	0	0.00	34.80	7	153	4.56%
2023/11/29	8	34.68	0	0.00	34.45	8	152	5.24%
2023/11/28	0	0.00	1	34.35	34.15	-1	151	-0.66%
2023/11/24	0	0.00	7	34.11	34.10	-7	152	-4.59%
2023/11/23	0	0.00	7	34.44	34.10	-7	152	-4.59%
2023/11/22	0	0.00	4	33.99	33.90	-4	152	-2.63%
2023/11/21	0	0.00	13	33.66	33.75	-13	157	-8.24%
2023/11/20	0	0.00	8	34.04	33.95	-8	155	-5.13%
2023/11/17	0	0.00	2	33.95	33.90	-2	154	-1.30%
2023/11/16	0	0.00	8	34.33	34.05	-8	153	-5.21%
2023/11/15	4	33.33	1	33.45	33.60	3	151	1.98%
2023/11/14	0	0.00	8	32.82	32.90	-8	149	-5.35%
2023/11/13	0	0.00	11	32.76	32.65	-11	147	-7.45%
2023/11/10	1	32.90	16	33.36	32.70	-15	145	-10.31%
2023/11/09	1	35.30	16	35.54	34.90	-15	137	-10.91%
2023/11/08	1	37.20	3	36.67	37.15	-2	128	-1.55%
2023/11/07	2	38.20	13	38.12	38.15	-11	122	-8.97%
2023/11/06	0	0.00	13	37.23	37.75	-13	120	-10.78%
2023/10/30	2	35.25	0	0.00	35.30	2	113	1.77%
2023/10/27	11	35.56	0	0.00	35.25	11	113	9.69%
2023/10/26	7	35.11	0	0.00	34.70	7	113	6.19%
2023/10/25	6	34.43	2	34.50	34.40	4	111	3.58%
2023/10/24	3	34.05	0	0.00	34.10	3	110	2.71%
2023/10/23	6	33.88	0	0.00	34.10	6	110	5.42%
2023/10/20	10	34.77	0	0.00	34.40	10	110	9.08%
2023/10/19	0	0.00	1	35.15	35.20	-1	108	-0.92%
2023/10/18	0	0.00	1	35.55	35.35	-1	108	-0.92%
2023/10/17	18	36.21	2	35.95	35.90	16	106	14.97%
2023/10/13	15	35.57	0	0.00	35.60	15	102	14.62%
2023/10/12	22	35.15	0	0.00	36.00	22	100	21.96%
2023/10/04	0	0.00	3	32.35	32.05	-3	80	-3.72%
2023/10/02	0	0.00	3	32.78	32.95	-3	79	-3.75%
2023/09/26	6	32.08	0	0.00	31.85	6	80	7.46%
2023/09/22	3	32.83	0	0.00	32.70	3	79	3.77%
2023/09/21	1	32.15	17	32.83	32.45	-16	79	-20.07%
2023/09/20	0	0.00	8	32.89	32.15	-8	76	-10.46%
2023/09/19	19	34.81	9	34.75	34.60	10	73	13.52%
2023/09/18	37	33.59	2	34.03	33.85	35	68	50.85%
2023/09/15	1	32.80	10	32.78	33.05	-9	62	-14.35%
2023/09/14	3	33.13	8	33.02	32.10	-5	61	-8.17%
2023/09/13	0	0.00	14	31.71	32.10	-14	57	-24.36%
2023/09/12	10	32.25	3	32.35	31.30	7	56	12.50%
2023/09/06	0	0.00	1	28.55	28.40	-1	31	-3.17%
2023/08/31	0	0.00	4	28.44	28.05	-4	31	-12.75%
2023/08/30	0	0.00	1	26.95	26.85	-1	30	-3.31%
2023/08/29	0	0.00	1	26.85	26.85	-1	29	-3.34%
2023/08/28	0	0.00	3	27.53	26.80	-3	29	-10.16%
2023/08/10	0	0.00	1	25.80	25.75	-1	24	-4.16%
2023/08/09	0	0.00	1	26.45	26.45	-1	23	-4.18%
2023/08/08	0	0.00	3	26.52	26.75	-3	25	-11.94%
2023/08/07	0	0.00	1	26.65	26.55	-1	28	-3.49%
2023/08/01	1	28.60	0	0.00	28.60	1	27	3.58%
2023/05/19	2	27.65	0	0.00	28.00	2	56	3.56%
2023/05/17	2	27.75	0	0.00	27.65	2	56	3.55%
2023/05/16	1	27.40	0	0.00	27.50	1	56	1.78%
2023/05/15	1	27.00	0	0.00	27.10	1	55	1.79%
2023/05/12	0	0.00	6	26.57	26.95	-6	55	-10.80%
2023/05/09	0	0.00	1	30.35	30.35	-1	50	-2.00%
2023/04/25	0	0.00	3	29.57	29.70	-3	48	-6.22%
2023/04/24	0	0.00	1	30.00	30.00	-1	47	-2.09%
2023/04/21	1	29.65	0	0.00	29.65	1	47	2.09%
2023/04/20	4	30.21	0	0.00	30.05	4	46	8.53%
2023/04/19	6	30.64	5	30.54	30.40	1	46	2.16%
2023/04/18	5	31.21	1	31.20	31.20	4	44	8.91%
2023/04/17	4	30.24	0	0.00	31.00	4	43	9.10%
2023/04/14	2	30.08	1	30.30	29.80	1	43	2.32%
2023/04/13	8	29.97	0	0.00	30.30	8	42	18.91%
2023/04/12	9	29.50	6	29.28	31.00	3	40	7.46%
2023/04/11	3	28.22	0	0.00	28.40	3	33	8.94%
2023/04/10	4	28.26	0	0.00	28.40	4	32	12.15%
2023/04/07	4	28.36	0	0.00	28.50	4	32	12.44%
2023/03/30	1	27.90	1	27.85	27.80	0	30	0.00%
2023/03/29	2	27.40	0	0.00	27.70	2	30	6.66%
2023/03/28	0	0.00	5	27.47	27.40	-5	29	-16.92%
2023/03/27	12	28.53	3	28.93	27.90	9	27	32.53%
2023/03/24	2	27.50	0	0.00	28.35	2	23	8.47%
2023/03/13	1	25.40	0	0.00	25.95	1	18	5.52%
2023/03/10	1	25.55	0	0.00	26.05	1	17	5.64%
2023/03/09	1	26.45	0	0.00	26.50	1	17	5.64%
2023/03/08	1	26.30	1	26.20	26.75	0	17	0.00%
2023/03/07	1	26.45	0	0.00	26.45	1	17	5.78%
2023/03/06	2	25.80	0	0.00	26.65	2	16	12.04%
2022/06/15	2	31.40	0	0.00	31.65	2	221	0.90%
2022/05/20	0	0.00	1	29.20	29.20	-1	354	-0.28%
2022/05/17	1	28.95	1	28.75	29.00	0	405	0.00%
2022/05/16	9	27.97	0	0.00	28.75	9	421	2.14%
2022/05/13	3	31.37	0	0.00	30.35	3	428	0.70%
2022/05/04	0	0.00	1	36.45	36.40	-1	632	-0.16%
2022/05/03	1	36.75	0	0.00	36.20	1	718	0.14%
2022/04/28	0	0.00	2	39.40	39.25	-2	870	-0.23%
2022/04/27	2	39.63	0	0.00	39.30	2	1,080	0.19%