千附精密 (6829)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
14,615張
產業
上櫃電機機械類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	313	156.12	332	157.73	156.00	-19	1,736	-1.09%	大買/大賣/
2025/03/27	185	159.11	196	162.80	156.00	-11	1,495	-0.74%	大買/大賣/
2025/03/26	181	162.21	384	165.01	168.00	-203	1,372	-14.80%	大買/大賣/鉅額交易
2025/03/25	666	164.51	677	166.94	163.00	-11	1,265	-0.87%	大買/大賣/
2025/03/24	97	160.98	79	161.89	165.00	18	968	1.86%
2025/03/21	177	152.69	317	154.69	150.00	-140	897	-15.60%	大買/大賣/鉅額交易
2025/03/20	238	150.40	63	150.51	149.00	175	811	21.57%	大買/鉅額交易
2025/03/19	401	148.22	177	149.47	151.50	224	760	29.44%	大買/大賣/鉅額交易
2025/03/18	191	134.39	154	134.67	141.00	37	639	5.79%	大買/大賣/
2025/03/17	87	126.43	61	126.18	129.50	26	588	4.42%
2025/03/14	12	118.42	13	117.65	118.00	-1	571	-0.17%
2025/03/13	0	0.00	5	117.60	117.50	-5	575	-0.87%
2025/03/12	2	118.00	45	117.97	117.00	-43	593	-7.24%
2025/03/11	49	115.99	45	115.20	117.00	4	596	0.67%
2025/03/10	36	122.18	54	122.17	121.50	-18	588	-3.06%
2025/03/07	4	126.25	6	126.50	125.50	-2	586	-0.34%
2025/03/06	15	128.20	0	0.00	128.00	15	593	2.53%
2025/03/05	53	128.48	5	128.70	129.50	48	596	8.05%
2025/03/04	55	124.94	9	124.33	126.50	46	599	7.67%
2025/03/03	19	123.61	18	121.92	121.50	1	595	0.17%
2025/02/27	19	129.16	68	127.05	127.00	-49	591	-8.29%
2025/02/26	5	132.30	20	131.78	131.00	-15	581	-2.58%
2025/02/25	45	132.71	9	132.28	133.50	36	581	6.19%
2025/02/24	41	133.56	26	133.98	133.00	15	579	2.59%
2025/02/21	100	134.38	4	132.00	134.50	96	574	16.71%
2025/02/20	12	130.58	13	130.50	131.50	-1	568	-0.18%
2025/02/19	5	129.80	13	129.38	129.00	-8	572	-1.40%
2025/02/18	4	127.50	10	127.50	128.00	-6	572	-1.05%
2025/02/17	8	129.25	8	128.88	127.50	0	576	0.00%
2025/02/14	26	129.23	20	127.80	128.50	6	576	1.04%
2025/02/13	8	130.50	18	129.86	129.00	-10	572	-1.75%
2025/02/12	18	134.89	7	134.29	132.00	11	569	1.93%
2025/02/11	56	132.29	3	131.17	133.00	53	566	9.36%
2025/02/10	14	130.00	6	130.67	129.50	8	567	1.41%
2025/02/07	19	130.47	6	130.42	130.50	13	567	2.29%
2025/02/06	36	132.46	22	134.14	131.50	14	562	2.49%
2025/02/05	25	132.60	27	133.43	133.00	-2	561	-0.36%
2025/02/04	20	131.40	29	130.67	133.00	-9	560	-1.61%
2025/01/22	38	131.26	7	132.43	132.50	31	561	5.52%
2025/01/21	21	130.29	17	129.85	130.00	4	558	0.72%
2025/01/20	23	128.70	2	125.50	130.50	21	561	3.74%
2025/01/17	6	127.00	21	127.64	127.00	-15	564	-2.66%
2025/01/16	67	125.20	10	124.55	126.00	57	570	9.99%
2025/01/15	8	124.56	23	124.83	123.50	-15	573	-2.62%
2025/01/14	39	124.47	25	124.00	124.50	14	616	2.27%
2025/01/13	81	126.33	37	126.92	126.50	44	677	6.50%
2025/01/10	53	126.52	44	125.49	126.00	9	770	1.17%
2025/01/09	56	129.85	65	129.87	126.50	-9	900	-1.00%
2025/01/08	150	128.88	21	128.93	128.00	129	901	14.31%	大買/鉅額交易
2025/01/07	3	122.67	5	122.80	122.00	-2	879	-0.23%
2025/01/06	0	0.00	30	123.30	122.50	-30	881	-3.40%
2025/01/03	27	126.54	23	126.57	125.00	4	896	0.45%
2025/01/02	9	124.67	19	125.24	124.50	-10	898	-1.11%
2024/12/31	58	124.75	24	124.71	125.50	34	909	3.74%
2024/12/30	51	126.07	66	126.99	123.50	-15	927	-1.62%
2024/12/27	18	124.92	28	123.57	123.50	-10	947	-1.06%
2024/12/26	13	120.88	6	121.75	121.00	7	944	0.74%
2024/12/25	3	121.00	6	120.58	121.50	-3	966	-0.31%
2024/12/24	18	120.11	8	119.94	120.00	10	988	1.01%
2024/12/23	4	117.38	6	117.42	117.50	-2	1,033	-0.19%
2024/12/20	4	117.50	15	117.63	116.00	-11	1,042	-1.05%
2024/12/19	15	118.53	14	118.64	118.00	1	1,063	0.09%
2024/12/18	13	119.58	7	119.79	120.00	6	1,113	0.54%
2024/12/17	25	120.44	5	120.40	121.00	20	1,155	1.73%
2024/12/16	19	120.50	16	120.41	119.00	3	1,177	0.25%
2024/12/13	28	124.64	78	123.96	122.50	-50	1,252	-3.99%
2024/12/12	74	127.17	65	128.63	124.00	9	1,269	0.71%
2024/12/11	184	128.20	117	127.77	127.00	67	1,261	5.31%	大買/大賣/
2024/12/10	104	122.95	91	123.26	121.00	13	1,210	1.07%	大買/
2024/12/09	11	121.14	25	120.30	118.00	-14	1,194	-1.17%
2024/12/06	60	124.90	59	124.82	122.00	1	1,190	0.08%
2024/12/05	51	121.87	41	121.23	119.00	10	1,171	0.85%
2024/12/04	8	121.56	23	122.22	121.50	-15	1,168	-1.28%
2024/12/03	24	122.35	8	122.38	122.00	16	1,173	1.36%
2024/12/02	16	121.44	17	121.26	120.00	-1	1,176	-0.08%
2024/11/29	4	119.00	23	119.83	118.50	-19	1,169	-1.62%
2024/11/28	28	118.77	28	119.04	118.50	0	1,165	0.00%
2024/11/27	21	118.45	46	118.47	117.00	-25	1,162	-2.15%
2024/11/26	59	120.79	76	119.64	117.50	-17	1,163	-1.46%
2024/11/25	10	117.25	19	117.26	117.00	-9	1,159	-0.78%
2024/11/22	24	116.35	8	116.31	116.00	16	1,164	1.37%
2024/11/21	14	115.11	12	115.17	114.50	2	1,169	0.17%
2024/11/20	0	0.00	35	115.96	115.00	-35	1,168	-2.99%
2024/11/19	94	116.75	17	116.50	117.00	77	1,170	6.58%
2024/11/18	13	113.15	17	116.15	113.50	-4	1,164	-0.34%
2024/11/15	16	119.56	10	119.40	119.50	6	1,158	0.52%
2024/11/14	12	118.75	16	119.09	117.50	-4	1,158	-0.35%
2024/11/13	8	116.75	9	116.83	116.00	-1	1,159	-0.09%
2024/11/12	13	117.77	17	116.97	117.00	-4	1,168	-0.34%
2024/11/11	25	119.16	42	118.55	120.00	-17	1,181	-1.44%
2024/11/08	2	117.50	23	118.98	117.00	-21	1,182	-1.78%
2024/11/07	44	119.52	68	120.73	118.00	-24	1,188	-2.02%
2024/11/06	5	116.90	17	116.79	116.50	-12	1,192	-1.01%
2024/11/05	2	115.75	29	115.98	115.50	-27	1,200	-2.25%
2024/11/04	17	115.00	37	114.64	116.50	-20	1,216	-1.64%
2024/11/01	88	112.57	24	113.27	114.00	64	1,230	5.20%
2024/10/30	10	114.30	55	114.47	113.50	-45	1,237	-3.64%
2024/10/29	50	114.79	22	114.80	114.50	28	1,244	2.25%
2024/10/28	18	119.64	46	120.02	118.50	-28	1,279	-2.19%
2024/10/25	52	122.11	20	122.35	122.00	32	1,291	2.48%
2024/10/24	21	123.07	32	124.48	123.00	-11	1,312	-0.84%
2024/10/23	49	125.14	47	125.17	125.50	2	1,350	0.15%
2024/10/22	26	125.54	46	124.84	125.50	-20	1,430	-1.40%
2024/10/21	128	125.80	119	126.16	126.50	9	1,452	0.62%	大買/大賣/
2024/10/18	223	129.96	132	129.74	130.50	91	1,431	6.36%	大買/大賣/
2024/10/17	79	129.82	139	128.09	126.50	-60	1,432	-4.19%	大賣/
2024/10/16	219	138.35	262	138.64	140.50	-43	1,369	-3.14%	大買/大賣/
2024/10/15	79	129.85	30	131.97	135.00	49	1,289	3.80%
2024/10/14	44	125.01	47	123.91	123.00	-3	1,297	-0.23%
2024/10/11	15	121.30	25	121.20	121.00	-10	1,290	-0.77%
2024/10/09	28	122.45	69	122.82	121.00	-41	1,291	-3.18%
2024/10/08	45	127.97	54	126.77	128.00	-9	1,282	-0.70%
2024/10/07	70	129.11	33	128.89	127.50	37	1,276	2.90%
2024/10/04	44	128.76	97	129.44	128.00	-53	1,269	-4.18%
2024/10/01	81	128.04	55	127.95	129.50	26	1,252	2.08%
2024/09/30	35	122.89	26	123.58	122.00	9	1,223	0.74%
2024/09/27	63	126.02	52	126.91	124.50	11	1,218	0.90%
2024/09/26	44	133.89	59	133.93	130.00	-15	1,196	-1.25%
2024/09/25	139	134.83	103	134.18	136.50	36	1,181	3.05%	大買/大賣/
2024/09/24	32	127.58	45	128.02	126.50	-13	1,136	-1.14%
2024/09/23	85	126.25	61	125.86	130.00	24	1,128	2.13%
2024/09/20	154	125.63	88	126.15	122.50	66	1,107	5.96%	大買/
2024/09/19	106	129.91	142	130.33	131.00	-36	1,062	-3.39%	大買/大賣/
2024/09/18	72	130.49	26	129.94	127.00	46	1,026	4.48%
2024/09/16	168	129.74	169	128.69	131.00	-1	1,022	-0.10%	大買/大賣/
2024/09/13	3	118.17	10	119.55	125.00	-7	951	-0.74%
2024/09/12	35	112.89	32	112.23	114.00	3	928	0.32%
2024/09/11	6	104.08	6	104.17	104.00	0	911	0.00%
2024/09/10	21	105.12	25	104.84	103.50	-4	911	-0.44%
2024/09/09	32	106.38	23	106.46	107.00	9	909	0.99%
2024/09/06	4	110.25	11	109.59	108.50	-7	908	-0.77%
2024/09/05	11	110.41	19	112.24	110.00	-8	907	-0.88%
2024/09/04	57	111.89	54	111.91	111.00	3	909	0.33%
2024/09/03	17	115.21	17	113.74	116.50	0	908	0.00%
2024/09/02	15	109.90	9	110.61	111.00	6	902	0.67%
2024/08/30	3	109.67	9	110.00	109.00	-6	900	-0.67%
2024/08/29	15	109.70	19	110.74	110.50	-4	900	-0.44%
2024/08/28	21	110.12	22	109.61	109.50	-1	897	-0.11%
2024/08/27	23	108.33	9	108.56	108.00	14	895	1.56%
2024/08/26	15	108.43	17	108.32	109.50	-2	897	-0.22%
2024/08/23	25	107.36	26	106.87	106.50	-1	894	-0.11%
2024/08/22	4	104.50	3	105.00	104.50	1	887	0.11%
2024/08/21	14	105.93	8	105.56	105.00	6	887	0.68%
2024/08/20	6	107.08	6	107.58	107.00	0	886	0.00%
2024/08/19	25	107.08	28	107.14	107.00	-3	893	-0.34%
2024/08/16	13	108.69	23	109.15	108.00	-10	893	-1.12%
2024/08/15	27	110.22	18	111.19	109.00	9	894	1.01%
2024/08/14	32	110.91	34	111.81	110.50	-2	892	-0.22%
2024/08/13	39	107.59	44	106.73	109.00	-5	887	-0.56%
2024/08/12	29	104.24	24	104.94	104.00	5	875	0.57%
2024/08/09	51	103.92	54	103.89	106.00	-3	878	-0.34%
2024/08/08	82	98.88	91	98.73	99.20	-9	884	-1.02%
2024/08/07	26	91.17	68	93.30	96.60	-42	868	-4.83%
2024/08/06	130	86.91	112	88.98	87.90	18	860	2.09%	大買/大賣/
2024/08/05	45	94.56	132	97.19	93.20	-87	849	-10.24%	大賣/
2024/08/02	80	103.95	38	104.79	103.50	42	830	5.06%
2024/08/01	26	106.50	41	107.11	109.00	-15	817	-1.83%
2024/07/31	74	105.32	57	108.95	103.00	17	805	2.11%
2024/07/30	97	110.21	47	112.48	113.00	50	762	6.56%
2024/07/29	47	117.78	22	119.59	115.50	25	744	3.36%
2024/07/26	73	129.46	134	130.38	125.50	-61	717	-8.50%	大賣/
2024/07/23	253	131.68	190	131.31	131.00	63	670	9.39%	大買/大賣/
2024/07/22	69	125.99	64	126.13	125.00	5	584	0.86%
2024/07/19	20	125.50	20	124.53	122.00	0	553	0.00%
2024/07/18	66	130.11	63	131.44	127.50	3	531	0.56%
2024/07/17	53	128.91	53	129.16	129.50	0	465	0.00%
2024/07/16	29	127.03	132	127.50	123.00	-103	426	-24.16%	大賣/鉅額交易
2024/07/15	49	123.20	22	124.66	125.50	27	373	7.22%
2024/07/11	0	0.00	18	119.42	117.00	-18	340	-5.28%
2024/07/10	30	118.57	3	119.50	118.50	27	358	7.54%
2024/07/09	2	113.25	3	115.33	114.00	-1	377	-0.27%
2024/07/08	5	117.50	11	117.77	115.50	-6	377	-1.59%
2024/07/05	32	119.00	5	117.10	119.00	27	379	7.12%
2024/07/04	37	116.34	0	0.00	117.00	37	378	9.78%
2024/07/03	0	0.00	21	115.02	114.00	-21	381	-5.51%
2024/07/02	10	118.50	0	0.00	116.00	10	389	2.56%
2024/07/01	6	118.83	23	118.33	116.00	-17	398	-4.27%
2024/06/28	9	117.00	0	0.00	117.00	9	396	2.27%
2024/06/27	12	116.83	7	116.00	116.50	5	400	1.25%
2024/06/26	0	0.00	1	116.50	116.00	-1	410	-0.24%
2024/06/25	6	113.17	13	116.96	115.00	-7	442	-1.58%
2024/06/24	42	116.93	21	117.00	117.00	21	455	4.61%
2024/06/21	94	116.86	80	116.67	115.00	14	455	3.07%
2024/06/20	27	113.31	40	113.24	112.00	-13	454	-2.86%
2024/06/19	1	109.50	8	110.06	110.50	-7	469	-1.49%
2024/06/18	1	110.00	21	110.19	110.00	-20	476	-4.20%
2024/06/17	1	109.50	0	0.00	111.00	1	479	0.21%
2024/06/14	6	110.33	3	109.50	110.00	3	492	0.61%
2024/06/13	5	108.50	8	109.50	109.00	-3	498	-0.60%
2024/06/12	1	109.50	6	110.25	110.00	-5	505	-0.99%
2024/06/11	4	111.50	26	113.40	110.50	-22	520	-4.23%
2024/06/07	12	111.04	1	109.50	113.00	11	522	2.11%
2024/06/06	0	0.00	35	109.63	109.00	-35	520	-6.73%
2024/06/05	0	0.00	15	108.60	109.00	-15	527	-2.84%
2024/06/04	1	110.00	11	110.05	109.50	-10	550	-1.82%
2024/06/03	0	0.00	4	110.25	109.50	-4	576	-0.69%
2024/05/31	19	107.50	0	0.00	110.00	19	590	3.22%
2024/05/30	26	108.12	0	0.00	109.00	26	634	4.10%
2024/05/29	0	0.00	13	112.62	111.50	-13	664	-1.96%
2024/05/28	4	114.50	10	114.05	113.50	-6	722	-0.83%
2024/05/27	5	114.00	5	114.10	113.50	0	735	0.00%
2024/05/24	4	113.75	0	0.00	113.50	4	763	0.52%
2024/05/23	52	117.26	26	117.10	114.00	26	820	3.17%
2024/05/22	0	0.00	1	116.00	115.00	-1	858	-0.12%
2024/05/21	38	116.42	27	116.67	116.50	11	884	1.24%
2024/05/20	3	115.50	28	115.21	115.00	-25	886	-2.82%
2024/05/17	44	116.05	8	115.75	115.50	36	884	4.07%
2024/05/16	5	112.80	7	114.43	112.50	-2	885	-0.23%
2024/05/15	11	115.64	77	115.83	114.00	-66	890	-7.41%
2024/05/14	114	114.64	16	115.75	117.50	98	885	11.06%	大買/
2024/05/13	8	110.44	6	110.33	110.00	2	868	0.23%
2024/05/10	8	110.00	3	111.33	110.00	5	869	0.58%
2024/05/09	75	111.65	73	111.97	111.00	2	867	0.23%
2024/05/08	6	109.42	5	109.80	110.00	1	859	0.12%
2024/05/07	0	0.00	14	107.04	108.00	-14	859	-1.63%
2024/05/06	16	109.28	2	108.50	107.50	14	859	1.63%
2024/05/03	0	0.00	25	108.48	107.50	-25	857	-2.92%
2024/05/02	27	108.22	9	107.83	109.00	18	855	2.10%
2024/04/30	1	109.50	11	108.91	108.50	-10	853	-1.17%
2024/04/29	17	108.97	6	108.92	108.50	11	852	1.29%
2024/04/26	2	110.00	6	109.58	108.50	-4	849	-0.47%
2024/04/25	5	110.70	7	111.07	109.50	-2	848	-0.24%
2024/04/24	10	111.50	4	110.50	112.00	6	847	0.71%
2024/04/23	7	109.07	6	108.33	110.00	1	847	0.12%
2024/04/22	11	110.50	7	110.64	107.50	4	846	0.47%
2024/04/19	20	110.65	56	110.68	110.50	-36	846	-4.25%
2024/04/18	38	115.45	16	115.88	115.00	22	838	2.62%
2024/04/17	8	113.56	7	113.21	114.00	1	833	0.12%
2024/04/16	18	111.31	41	115.61	110.50	-23	843	-2.73%
2024/04/15	66	118.30	109	117.80	117.50	-43	828	-5.19%	大賣/
2024/04/12	22	113.93	7	113.36	113.50	15	799	1.88%
2024/04/11	1	113.50	5	113.60	113.50	-4	794	-0.50%
2024/04/10	6	118.33	29	117.97	116.00	-23	787	-2.92%
2024/04/09	52	115.00	21	114.21	117.50	31	781	3.97%
2024/04/08	3	119.50	5	118.00	116.00	-2	768	-0.26%
2024/04/03	38	122.68	45	121.50	120.50	-7	760	-0.92%
2024/04/02	18	119.83	46	120.13	120.00	-28	750	-3.73%
2024/04/01	53	121.08	30	120.25	121.50	23	745	3.09%