數泓科 (6855)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
34張
產業
上櫃其他電子類股
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數泓科 (6855)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	158.83	156.50	-3	58	-5.10%
2024/12/19	6	156.17	3	157.33	159.00	3	62	4.79%
2024/12/17	4	157.00	1	158.00	157.50	3	61	4.88%
2024/12/16	3	156.67	0	0.00	157.00	3	61	4.90%
2024/12/13	5	157.20	3	158.17	156.50	2	60	3.29%
2024/12/12	8	159.44	4	162.50	164.50	4	59	6.73%
2024/12/11	2	158.50	25	160.30	155.00	-23	57	-40.09%
2024/12/10	0	0.00	2	152.25	151.00	-2	54	-3.69%
2024/12/09	2	152.50	6	149.83	152.00	-4	54	-7.30%
2024/12/06	1	145.50	1	143.00	146.00	0	55	0.00%
2024/12/05	1	141.50	0	0.00	141.50	1	67	1.48%
2024/11/27	6	142.00	0	0.00	143.00	6	69	8.69%
2024/11/26	0	0.00	1	147.50	146.00	-1	68	-1.46%
2024/11/25	3	146.33	4	150.00	147.50	-1	68	-1.46%
2024/11/13	1	142.00	0	0.00	143.00	1	69	1.44%
2024/11/12	1	143.00	1	143.00	142.00	0	70	0.00%
2024/11/11	3	145.50	0	0.00	145.00	3	70	4.28%
2024/11/08	0	0.00	2	140.00	142.50	-2	69	-2.86%
2024/11/07	0	0.00	3	141.50	143.00	-3	69	-4.31%
2024/11/05	0	0.00	4	138.75	141.00	-4	69	-5.76%
2024/11/04	0	0.00	7	139.93	138.50	-7	69	-10.08%
2024/11/01	0	0.00	3	142.50	142.50	-3	69	-4.32%
2024/10/29	0	0.00	3	143.00	143.00	-3	70	-4.26%
2024/10/23	14	148.79	0	0.00	148.50	14	71	19.64%
2024/10/22	2	150.00	0	0.00	150.00	2	70	2.84%
2024/10/18	1	149.50	0	0.00	149.50	1	70	1.42%
2024/10/17	0.3	160.00	0	0.00	156.50	0.3	70	0.43%
2024/10/16	0	0.00	1	154.00	153.00	-1	70	-1.42%
2024/10/14	1	145.50	0	0.00	147.50	1	71	1.41%
2024/10/11	0	0.00	1	150.00	152.00	-1	70	-1.43%
2024/10/09	5	156.60	1	159.50	154.00	4	69	5.76%
2024/10/08	3	166.67	4	175.50	165.50	-1	67	-1.47%
2024/10/07	13	169.73	10	173.10	171.50	3	66	4.50%
2024/10/04	4	164.88	6	166.58	165.00	-2	62	-3.19%
2024/10/01	12	149.13	9	149.61	153.00	3	57	5.24%
2024/09/30	0	0.00	1	143.00	140.00	-1	53	-1.87%
2024/09/27	0	0.00	1	138.50	136.50	-1	52	-1.90%
2024/09/26	2	138.00	0	0.00	137.00	2	51	3.86%
2024/09/25	1	137.00	1	141.00	138.50	0	51	0.00%
2024/09/23	0	0.00	2	133.00	138.50	-2	47	-4.23%
2024/09/16	2	124.50	0	0.00	124.50	2	43	4.60%
2024/09/09	0	0.00	2	127.75	128.00	-2	42	-4.69%
2024/09/06	2	136.75	0	0.00	131.00	2	41	4.81%
2024/09/02	0	0.00	1	133.00	133.50	-1	33	-2.96%
2024/08/30	0	0.00	6	129.50	129.50	-6	33	-17.66%
2024/08/29	2	123.00	2	125.00	123.50	0	33	0.00%
2024/08/28	0	0.00	1	121.50	122.00	-1	33	-2.99%
2024/08/27	3	120.00	0	0.00	122.00	3	33	8.87%
2024/08/26	2	119.50	0	0.00	119.50	2	34	5.81%
2024/08/23	1	119.50	0	0.00	120.50	1	34	2.91%
2024/08/19	0	0.00	3	123.50	122.00	-3	35	-8.52%
2024/08/16	0	0.00	7	126.64	123.50	-7	35	-19.77%
2024/08/05	0	0.00	2	110.50	111.00	-2	47	-4.21%
2024/08/01	16	119.88	0	0.00	120.50	16	47	33.57%
2024/07/31	2	131.50	0	0.00	132.50	2	47	4.18%
2024/07/30	2	133.00	0	0.00	132.00	2	47	4.25%
2024/07/29	1	133.00	5	133.50	131.00	-4	46	-8.51%
2024/07/17	1	135.00	3	136.17	134.50	-2	49	-4.07%
2024/07/11	0	0.00	1	128.00	130.00	-1	47	-2.08%
2024/07/10	7	130.71	5	130.10	130.50	2	48	4.16%
2024/07/08	1	135.00	0	0.00	136.50	1	45	2.18%
2024/07/04	1	142.00	1	142.00	141.50	0	45	0.00%
2024/06/18	1	142.50	0	0.00	143.00	1	47	2.08%
2024/06/17	2	143.50	0	0.00	141.50	2	48	4.15%
2024/06/13	3	143.00	0	0.00	143.00	3	48	6.16%
2024/06/12	3	140.17	0	0.00	140.50	3	48	6.14%
2024/06/11	2	145.00	2	138.50	138.00	0	48	0.00%
2024/06/07	1	130.00	0	0.00	132.00	1	46	2.17%
2024/06/05	1	131.50	0	0.00	131.00	1	50	1.97%
2024/06/03	0	0.00	2	133.50	132.50	-2	52	-3.80%
2024/05/30	3	135.17	0	0.00	135.00	3	54	5.46%
2024/05/22	0	0.00	1	135.50	136.00	-1	65	-1.53%
2024/05/20	0	0.00	1	134.50	134.50	-1	65	-1.53%
2024/05/17	2	132.75	0	0.00	136.00	2	65	3.07%
2024/05/16	0	0.00	2	133.00	132.00	-2	64	-3.10%
2024/05/14	1	138.00	0	0.00	140.00	1	61	1.63%
2024/05/13	4	135.88	0	0.00	139.50	4	57	6.95%
2024/05/09	2	126.00	0	0.00	126.00	2	52	3.80%
2023/05/10	0	0.00	1	86.00	86.40	-1	42	-2.35%
2023/05/08	0	0.00	1	87.00	87.00	-1	42	-2.34%
2023/04/13	1	88.00	0	0.00	88.30	1	39	2.53%
2023/04/11	1	85.10	2	87.55	86.00	-1	37	-2.64%
2023/04/10	0	0.00	1	86.00	88.10	-1	36	-2.71%
2023/03/28	1	83.00	0	0.00	82.40	1	35	2.81%
2023/03/16	0	0.00	2	80.00	78.80	-2	35	-5.59%
2023/03/14	0	0.00	1	81.40	81.50	-1	34	-2.86%
2023/03/10	4	82.75	0	0.00	82.60	4	34	11.58%
2023/03/07	1	86.00	0	0.00	86.00	1	37	2.69%
2023/02/24	0	0.00	2	87.25	86.50	-2	35	-5.65%
2023/02/23	0	0.00	1	86.80	85.30	-1	34	-2.89%
2023/02/22	3	83.57	1	83.00	86.80	2	33	5.93%
2023/02/17	1	82.30	1	81.50	82.30	0	31	0.00%
2023/02/15	0	0.00	1	80.70	82.90	-1	31	-3.22%
2023/02/14	2	83.50	0	0.00	82.30	2	30	6.58%
2023/02/13	0	0.00	2	85.75	83.50	-2	28	-6.93%
2023/02/10	2	78.90	0	0.00	82.50	2	26	7.66%