國邑* (6875)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	60.00	59.20	-4	270	-1.48%
2024/11/19	1	60.70	1	60.00	60.70	0	269	0.00%
2024/11/18	0	0.00	12	60.75	60.10	-12	272	-4.40%
2024/11/15	10	62.67	0	0.00	62.20	10	273	3.66%
2024/11/14	2	63.65	9	63.76	63.00	-7	282	-2.47%
2024/11/13	0	0.00	9	63.60	63.20	-9	282	-3.19%
2024/11/12	3	63.63	9	64.59	63.50	-6	283	-2.12%
2024/11/11	5	65.02	4	64.80	64.50	1	284	0.35%
2024/11/08	30	64.14	0	0.00	64.60	30	282	10.63%
2024/11/07	13	62.09	0	0.00	62.90	13	280	4.63%
2024/11/06	0	0.00	1	62.10	61.60	-1	281	-0.35%
2024/11/05	2	61.30	1	61.90	61.40	1	285	0.35%
2024/11/04	3	61.10	5	61.64	61.90	-2	293	-0.68%
2024/11/01	5	60.54	0	0.00	60.60	5	298	1.68%
2024/10/25	0	0.00	7	62.76	62.50	-7	313	-2.24%
2024/10/24	1	65.10	4	65.05	63.90	-3	314	-0.95%
2024/10/23	1	63.80	0	0.00	62.80	1	311	0.32%
2024/10/22	0	0.00	1	64.10	63.50	-1	313	-0.32%
2024/10/21	9	63.77	0	0.00	63.40	9	318	2.83%
2024/10/17	1	63.60	0	0.00	63.40	1	322	0.31%
2024/10/14	0	0.00	1	63.00	64.60	-1	328	-0.30%
2024/10/11	1	65.90	2	65.90	64.80	-1	328	-0.30%
2024/10/08	2	67.00	0	0.00	66.00	2	328	0.61%
2024/10/07	0	0.00	23	71.04	68.00	-23	324	-7.08%
2024/09/30	17	65.18	0	0.00	65.00	17	293	5.80%
2024/09/26	3	62.50	1	61.70	61.60	2	291	0.69%
2024/09/25	1	61.90	0	0.00	62.10	1	293	0.34%
2024/09/24	0	0.00	1	60.70	60.90	-1	295	-0.34%
2024/09/23	0	0.00	7	63.00	62.80	-7	297	-2.36%
2024/09/20	0	0.00	9	65.30	64.60	-9	295	-3.05%
2024/09/19	5	66.40	0	0.00	66.00	5	294	1.70%
2024/09/16	15	64.96	0	0.00	65.10	15	294	5.10%
2024/09/10	0	0.00	11	65.18	63.40	-11	297	-3.69%
2024/09/09	5	65.20	0	0.00	66.50	5	294	1.70%
2024/09/06	3	64.50	0	0.00	64.90	3	292	1.02%
2024/09/05	0	0.00	4	62.50	60.90	-4	288	-1.39%
2024/09/04	0	0.00	2	61.00	61.30	-2	289	-0.69%
2024/09/03	0	0.00	13	64.61	64.20	-13	288	-4.51%
2024/09/02	16	63.90	1	62.20	66.00	15	289	5.18%
2024/08/30	2	60.90	4	62.00	62.00	-2	280	-0.71%
2024/08/28	0	0.00	1	59.50	59.40	-1	279	-0.36%
2024/08/27	9	59.10	0	0.00	60.00	9	278	3.23%
2024/08/26	0	0.00	4	60.83	60.50	-4	277	-1.44%
2024/08/23	0	0.00	44	63.04	61.50	-44	274	-16.05%
2024/08/22	0	0.00	6	66.90	66.90	-6	251	-2.39%
2024/08/20	6	55.50	3	55.80	55.40	3	251	1.19%
2024/08/19	1	56.40	11	56.30	56.40	-10	251	-3.98%
2024/08/16	0	0.00	80	57.38	57.00	-80	251	-31.86%
2024/08/13	21	51.20	0	0.00	51.20	21	275	7.63%
2024/08/09	22	51.48	0	0.00	52.00	22	275	7.98%
2024/08/08	24	50.04	0	0.00	50.50	24	279	8.60%
2024/08/07	25	51.89	0	0.00	51.70	25	281	8.89%
2024/08/06	4	50.00	1	48.40	49.95	3	278	1.08%
2024/08/05	0	0.00	12	54.65	53.60	-12	272	-4.40%
2024/08/02	15	60.00	1	59.40	59.50	14	271	5.16%
2024/07/31	23	57.00	0	0.00	56.60	23	269	8.54%
2024/07/30	4	58.20	0	0.00	58.30	4	267	1.50%
2024/07/29	1	57.30	0	0.00	57.10	1	267	0.37%
2024/07/26	3	57.90	0	0.00	59.50	3	279	1.07%
2024/07/23	12	61.20	0	0.00	60.00	12	284	4.21%
2024/07/22	0	0.00	6	61.55	60.80	-6	288	-2.08%
2024/07/18	3	66.60	0	0.00	66.10	3	291	1.03%
2024/07/16	5	65.90	0	0.00	66.30	5	289	1.73%
2024/07/15	0	0.00	2	64.60	65.10	-2	301	-0.66%
2024/07/12	2	65.50	0	0.00	64.80	2	306	0.65%
2024/07/11	0	0.00	1	65.10	65.20	-1	309	-0.32%
2024/07/10	1	65.20	0	0.00	65.20	1	317	0.31%
2024/07/08	0	0.00	1	67.80	67.20	-1	333	-0.30%
2024/07/05	1	68.90	0	0.00	68.00	1	336	0.30%
2024/06/28	0	0.00	5	72.30	71.10	-5	359	-1.39%
2024/06/27	2	71.30	5	72.60	74.00	-3	380	-0.79%
2024/06/26	2	70.10	0	0.00	70.00	2	403	0.50%
2024/06/25	0	0.00	6	70.00	70.00	-6	438	-1.37%
2024/06/24	0	0.00	1	70.70	70.50	-1	452	-0.22%
2024/06/21	1	69.80	0	0.00	69.60	1	456	0.22%
2024/06/19	3	68.93	0	0.00	69.00	3	463	0.65%
2024/06/18	6	70.17	0	0.00	69.60	6	466	1.29%
2024/06/17	3	70.50	0	0.00	70.10	3	472	0.63%
2024/06/14	0	0.00	4	71.00	69.80	-4	478	-0.84%
2024/06/13	1	70.50	0	0.00	70.10	1	480	0.21%
2024/06/12	1	70.10	0	0.00	69.50	1	486	0.21%
2024/06/11	2	70.40	0	0.00	70.00	2	500	0.40%
2024/06/07	0	0.00	2	73.70	72.70	-2	509	-0.39%
2024/06/06	0	0.00	20	75.42	73.70	-20	528	-3.79%
2024/06/05	1	77.30	0	0.00	77.40	1	544	0.18%
2024/06/04	3	77.73	0	0.00	76.60	3	555	0.54%
2024/06/03	11	77.18	0	0.00	76.70	11	582	1.89%
2024/05/31	3	77.20	0	0.00	76.40	3	596	0.50%
2024/05/30	0	0.00	1	76.20	76.50	-1	623	-0.16%
2024/05/29	5	76.88	0	0.00	76.70	5	645	0.77%
2024/05/21	0	0.00	9	79.90	77.00	-9	844	-1.07%
2024/05/20	8	76.84	0	0.00	82.00	8	849	0.94%
2024/05/17	1	74.90	0	0.00	75.90	1	863	0.12%
2024/05/16	0	0.00	4	72.50	71.50	-4	892	-0.45%
2024/05/13	0	0.00	3	71.30	71.50	-3	959	-0.31%
2024/05/08	0	0.00	7	68.67	69.30	-7	971	-0.72%
2024/05/07	14	69.60	0	0.00	67.70	14	973	1.44%
2024/05/02	0	0.00	2	72.25	72.70	-2	963	-0.21%
2024/04/30	0	0.00	82	74.41	73.50	-82	961	-8.52%
2024/04/29	50	70.37	1	69.50	70.90	49	945	5.18%
2024/04/26	16	65.25	0	0.00	64.50	16	937	1.71%
2024/04/25	15	65.04	1	66.60	65.30	14	932	1.50%
2024/04/19	1	69.50	27	70.40	69.20	-26	914	-2.84%
2024/04/18	23	69.53	0	0.00	69.00	23	909	2.53%
2024/04/17	1	71.80	7	71.60	71.80	-6	906	-0.66%
2024/04/16	13	70.65	0	0.00	71.70	13	905	1.44%
2024/04/08	0	0.00	6	81.65	81.20	-6	858	-0.70%
2024/04/03	0	0.00	15	82.80	82.90	-15	853	-1.76%
2024/04/02	0	0.00	23	84.68	84.10	-23	847	-2.71%
2024/04/01	25	85.07	0	0.00	86.90	25	835	2.99%
2024/03/29	20	80.17	0	0.00	80.00	20	813	2.46%