• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    42張
  • 產業
    上市 其他類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.006113.67115.00-647-12.69%
2024/11/214112.5000.00114.004468.53%
2024/11/206114.5015115.40115.50-946-19.31%
2024/11/192114.251113.00114.501462.13%
2024/11/1800.006114.75112.00-647-12.77%
2024/11/1513116.5800.00116.00134627.84%
2024/11/141122.0000.00121.501422.34%
2024/11/131125.5000.00125.501422.38%
2024/11/121130.0000.00126.501412.39%
2024/11/0700.001131.50131.50-140-2.45%
2024/11/061132.0000.00132.001432.32%
2024/10/2900.001134.00134.00-152-1.92%
2024/10/2500.001135.50135.50-154-1.85%
2024/10/232136.0000.00136.002573.46%
2024/10/1500.001138.00137.50-170-1.43%
2024/10/0800.002141.00140.50-277-2.58%
2024/10/071144.0000.00143.0011010.99%
2024/10/0400.001142.50143.50-1104-0.96%
2024/09/3000.001142.50144.00-1106-0.94%
2024/09/0300.003134.83134.50-3185-1.62%
2024/08/301138.0000.00137.5011910.52%
2024/08/263137.1700.00137.5032181.37%
2024/08/202138.5000.00138.0022480.81%
2024/08/121136.0000.00134.5012690.37%
2024/08/062130.001136.50132.0013340.30%
2024/08/0500.001137.50132.50-1348-0.29%
2024/08/011151.0000.00149.0014080.24%
2024/07/311146.501146.50146.0004430.00%
2024/07/302147.5000.00147.5024660.43%
2024/07/292142.254144.50142.50-2472-0.42%
2024/07/1700.001154.50153.50-1510-0.20%
2024/07/122148.0000.00148.0025320.38%
2024/07/102152.252151.75151.5005480.00%
2024/07/093146.8312148.75151.50-9556-1.62%
2024/07/0800.005160.60160.50-5537-0.93%
2024/07/054163.5000.00163.0045440.73%
2024/07/0200.005162.50163.00-5576-0.87%
2024/07/0110167.958165.75165.0025880.34%
2024/06/289161.009165.33166.0005920.00%
2024/06/273159.004159.63159.50-1595-0.17%
2024/06/2600.0014158.50158.50-14604-2.31%
2024/06/256158.7520158.85160.00-14616-2.27%
2024/06/245163.4000.00160.5056250.80%
2024/06/2115159.7300.00160.00156362.36%
2024/06/201161.0000.00161.0016480.15%
2024/06/193161.001160.00161.0026610.30%
2024/06/185163.5000.00162.0056730.74%
2024/06/1700.0013166.08166.00-13681-1.91%
2024/06/1425164.5000.00166.50256923.61%
2024/06/1311160.051163.00161.50106991.43%
2024/06/1100.004170.63169.00-4720-0.56%
2024/06/0700.005174.20172.00-5736-0.68%
2024/06/0600.002160.00160.00-2740-0.27%
2024/06/0500.003156.50159.00-3762-0.39%
2024/06/043157.004158.00156.50-1784-0.13%
2024/06/034159.0000.00161.0048000.50%
2024/05/3141162.947162.07162.00348094.20%
2024/05/2900.001168.50168.50-1858-0.12%
2024/05/2810169.0000.00170.00108821.13%
2024/05/271171.0000.00173.0019060.11%
2024/05/1300.0023193.57190.50-231,595-1.44%
2024/05/105217.3026225.13211.50-211,595-1.32%
2024/05/0914228.2122228.23235.00-81,704-0.47%
2024/05/0837234.1615233.30235.00221,8831.17%
2024/05/0632203.2200.00206.00321,8011.78%
阜爾運通 相關文章
阜爾運通 相關影音