大井泵浦 (6982)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大井泵浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大井泵浦

(6982)

可現股當沖

股價
55.0
漲跌
▼1.5
漲幅
-2.65%
成交量
76張
產業
上櫃電機機械類股
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大井泵浦 (6982)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	0	0.00	1	55.30	55.00	-1	92	-1.08%
2026/06/18	0	0.00	2	58.45	58.50	-2	92	-2.16%
2026/06/16	2	57.40	0	0.00	57.70	2	93	2.14%
2026/06/15	1	59.30	0	0.00	58.80	1	93	1.07%
2026/06/10	0	0.00	1	59.60	57.90	-1	95	-1.05%
2026/06/09	1	60.60	0	0.00	61.00	1	94	1.06%
2026/06/08	0	0.00	1	58.50	59.20	-1	93	-1.07%
2026/06/05	4	60.93	1	60.50	61.40	3	92	3.23%
2026/06/04	6	64.15	9	64.06	63.20	-3	88	-3.38%
2026/06/03	2	59.80	0	0.00	61.60	2	77	2.58%
2026/06/02	2	55.75	1	55.50	56.00	1	73	1.36%
2026/06/01	1	55.30	5	55.44	55.10	-4	72	-5.49%
2026/05/29	1	55.30	2	55.20	55.40	-1	73	-1.36%
2026/05/28	1	54.50	0	0.00	55.30	1	74	1.35%
2026/05/27	4	55.90	5	57.00	55.20	-1	73	-1.36%
2026/05/25	0	0.00	1	57.40	56.90	-1	71	-1.39%
2026/05/22	1	57.20	1	52.60	57.20	0	70	0.00%
2026/05/21	1	52.20	0	0.00	52.00	1	68	1.45%
2026/05/20	0	0.00	1	52.00	51.50	-1	68	-1.45%
2026/05/19	1	52.30	0	0.00	51.60	1	69	1.45%
2026/05/14	5	54.06	5	54.80	52.40	0	74	0.00%
2026/05/12	0	0.00	1	53.10	52.90	-1	73	-1.36%
2026/05/11	1	52.50	1	52.40	53.10	0	74	0.00%
2026/05/08	1	53.00	0	0.00	52.60	1	75	1.32%
2026/05/06	0	0.00	3	53.50	53.00	-3	75	-3.96%
2026/05/05	1	54.00	1	53.40	54.00	0	76	0.00%
2026/05/04	1	53.40	1	54.00	53.50	0	76	0.00%
2026/04/30	0	0.00	1	53.50	53.00	-1	76	-1.31%
2026/04/29	1	53.30	1	53.00	53.30	0	77	0.00%
2026/04/28	1	52.40	0	0.00	52.90	1	77	1.29%
2026/04/24	0	0.00	2	52.70	54.30	-2	77	-2.57%
2026/04/23	3	53.00	1	54.20	53.80	2	78	2.56%
2026/04/22	1	56.70	0	0.00	56.50	1	76	1.31%
2026/04/21	1	57.40	0	0.00	57.40	1	77	1.30%
2026/04/20	0	0.00	1	58.60	57.50	-1	76	-1.30%
2026/04/17	1	58.50	0	0.00	58.90	1	77	1.28%
2026/04/16	0	0.00	1	58.10	58.90	-1	78	-1.28%
2026/04/15	1	58.60	1	59.80	58.20	0	78	0.00%
2026/04/14	0	0.00	8	59.45	59.80	-8	77	-10.28%
2026/04/13	1	58.10	2	54.95	58.30	-1	73	-1.35%
2026/04/10	1	54.30	0	0.00	54.30	1	71	1.39%
2026/04/09	1	53.30	0	0.00	53.00	1	73	1.37%
2026/04/08	0	0.00	1	52.50	51.90	-1	72	-1.38%
2026/04/07	1	51.80	0	0.00	51.70	1	72	1.38%
2026/04/02	2	51.10	0	0.00	51.70	2	72	2.75%
2026/04/01	7	51.40	0	0.00	51.10	7	74	9.42%
2026/03/31	0	0.00	4	50.10	50.10	-4	74	-5.37%
2026/03/30	1	51.50	2	51.45	51.60	-1	74	-1.34%
2026/03/27	2	51.60	4	51.80	52.00	-2	74	-2.68%
2026/03/26	8	52.25	5	52.58	52.00	3	74	4.04%
2026/03/25	7	52.33	7	53.29	52.90	0	72	0.00%
2026/03/24	1	53.00	5	52.58	52.70	-4	71	-5.56%
2026/03/20	1	52.70	1	53.30	52.90	0	71	0.00%
2026/03/19	1	53.10	0	0.00	52.80	1	70	1.42%
2026/03/18	4	54.80	1	53.70	54.00	3	70	4.27%
2026/03/17	2	53.25	0	0.00	54.50	2	69	2.86%
2026/03/13	0	0.00	1	52.00	52.30	-1	68	-1.46%
2026/03/12	1	52.40	1	53.10	53.00	0	69	0.00%
2026/03/11	2	52.50	0	0.00	52.50	2	68	2.90%
2026/03/06	0	0.00	1	55.60	56.20	-1	65	-1.53%
2026/03/05	1	56.00	0	0.00	55.70	1	64	1.54%
2026/03/04	0	0.00	1	55.00	54.90	-1	64	-1.55%
2026/03/03	1	57.00	0	0.00	57.00	1	63	1.57%
2026/02/26	0	0.00	1	60.40	58.40	-1	64	-1.55%
2026/02/25	1	58.80	0	0.00	59.60	1	64	1.56%
2026/02/24	0	0.00	4	57.55	57.70	-4	63	-6.27%
2026/02/11	0	0.00	2	59.70	59.40	-2	62	-3.18%
2026/02/10	1	60.00	1	60.90	60.20	0	65	0.00%
2026/02/06	1	61.20	0	0.00	61.30	1	71	1.39%
2026/02/03	0	0.00	3	59.87	58.20	-3	70	-4.26%
2026/02/02	1	60.40	1	59.70	59.70	0	71	0.00%
2026/01/30	2	63.70	1	61.80	61.90	1	71	1.40%
2026/01/29	0	0.00	4	61.60	61.80	-4	70	-5.64%
2026/01/28	0	0.00	1	62.50	62.20	-1	71	-1.41%
2026/01/23	6	63.30	0	0.00	63.10	6	77	7.77%
2026/01/22	0	0.00	1	62.10	62.00	-1	77	-1.30%
2026/01/21	0	0.00	1	62.80	62.10	-1	79	-1.26%
2026/01/16	4	65.33	0	0.00	65.10	4	82	4.83%
2026/01/15	2	65.30	0	0.00	65.40	2	83	2.40%
2026/01/14	3	64.90	0	0.00	65.90	3	86	3.45%
2026/01/13	1	65.50	1	65.30	65.30	0	87	0.00%
2026/01/07	1	65.30	0	0.00	65.30	1	98	1.01%
2026/01/02	3	64.60	0	0.00	65.00	3	105	2.85%
2025/12/29	2	63.00	2	62.60	63.10	0	109	0.00%
2025/12/26	0	0.00	12	61.21	62.20	-12	109	-10.93%
2025/12/24	0	0.00	6	62.83	62.40	-6	112	-5.34%
2025/12/23	0	0.00	7	62.77	62.50	-7	114	-6.13%
2025/12/22	0	0.00	9	62.91	63.00	-9	115	-7.77%
2025/12/17	3	64.57	0	0.00	64.70	3	125	2.39%
2025/12/15	2	65.35	0	0.00	65.20	2	131	1.52%
2025/12/11	8	63.73	0	0.00	63.60	8	139	5.73%
2025/12/10	1	64.20	3	63.97	63.50	-2	144	-1.39%
2025/12/09	2	64.80	1	64.80	64.70	1	150	0.67%
2025/12/08	0	0.00	2	66.40	65.30	-2	157	-1.27%
2025/12/04	4	64.43	1	64.80	65.30	3	172	1.74%
2025/12/02	5	64.08	0	0.00	63.80	5	184	2.71%
2025/11/28	10	64.07	0	0.00	64.10	10	193	5.17%
2025/11/27	2	64.40	0	0.00	64.10	2	203	0.98%
2025/11/26	0	0.00	1	64.80	64.60	-1	209	-0.48%
2025/11/25	4	62.83	1	63.90	63.80	3	215	1.39%
2025/11/21	2	60.05	7	60.70	60.10	-5	242	-2.06%
2025/11/18	2	60.10	2	60.05	60.30	0	347	0.00%
2025/11/17	18	60.33	1	61.90	60.60	17	420	4.04%
2025/11/14	2	62.50	12	62.73	62.20	-10	453	-2.20%
2025/11/13	0	0.00	9	65.41	65.50	-9	452	-1.99%
2025/11/12	4	65.60	1	66.70	66.70	3	454	0.66%
2025/11/11	0	0.00	3	65.10	64.80	-3	455	-0.66%
2025/11/10	5	63.30	2	62.85	64.10	3	456	0.66%
2025/11/07	5	64.22	5	63.74	63.70	0	457	0.00%
2025/11/06	0	0.00	5	64.50	64.80	-5	460	-1.09%
2025/11/05	2	65.40	1	64.80	66.00	1	461	0.22%
2025/11/04	2	66.50	15	65.77	65.70	-13	465	-2.79%
2025/11/03	5	66.12	1	66.10	66.30	4	467	0.86%
2025/10/31	1	65.10	1	65.10	65.10	0	472	0.00%
2025/10/30	30	64.97	12	65.38	65.30	18	485	3.71%
2025/10/29	8	66.73	9	66.84	66.40	-1	483	-0.21%
2025/10/28	3	66.00	3	67.03	66.70	0	484	0.00%
2025/10/27	0	0.00	17	68.60	67.50	-17	483	-3.51%
2025/10/23	0	0.00	8	67.89	67.90	-8	482	-1.66%
2025/10/22	22	68.90	8	68.68	68.50	14	483	2.90%
2025/10/21	0	0.00	6	67.93	67.80	-6	484	-1.24%
2025/10/20	4	67.30	10	68.48	67.80	-6	485	-1.24%
2025/10/17	0	0.00	17	69.26	68.70	-17	485	-3.50%
2025/10/16	6	70.00	3	69.80	69.20	3	490	0.61%
2025/10/15	2	69.45	32	69.05	69.00	-30	498	-6.02%
2025/10/14	12	72.26	0	0.00	69.80	12	498	2.41%
2025/10/13	47	71.61	9	68.99	71.30	38	496	7.66%
2025/10/09	10	70.10	25	69.58	68.70	-15	491	-3.05%
2025/10/08	1	70.10	12	69.27	69.60	-11	488	-2.25%
2025/10/07	9	70.60	2	70.90	70.60	7	488	1.43%
2025/10/03	10	70.55	2	70.80	69.90	8	494	1.62%
2025/10/02	10	70.33	5	70.38	71.00	5	494	1.01%
2025/10/01	25	71.09	3	71.23	70.40	22	494	4.45%
2025/09/30	3	69.93	2	70.30	70.10	1	493	0.20%
2025/09/26	8	68.71	15	68.97	68.90	-7	494	-1.42%
2025/09/25	0	0.00	10	71.08	70.70	-10	493	-2.03%
2025/09/24	4	71.35	12	71.28	70.70	-8	492	-1.62%
2025/09/23	12	71.94	14	71.96	71.40	-2	492	-0.41%
2025/09/22	4	70.23	7	70.27	70.80	-3	489	-0.61%
2025/09/19	6	70.05	9	70.02	69.90	-3	489	-0.61%
2025/09/18	6	69.63	2	69.50	69.20	4	489	0.82%
2025/09/17	16	68.81	19	69.21	68.80	-3	490	-0.61%
2025/09/16	16	69.06	18	70.03	69.00	-2	494	-0.40%
2025/09/15	19	71.33	9	71.51	70.00	10	494	2.02%
2025/09/12	11	71.10	11	72.20	72.30	0	494	0.00%
2025/09/11	1	73.10	48	73.10	72.30	-47	491	-9.56%
2025/09/10	51	74.57	8	74.04	74.80	43	488	8.81%
2025/09/09	1	72.70	30	73.39	72.90	-29	484	-5.98%
2025/09/08	34	75.06	34	74.41	75.00	0	489	0.00%
2025/09/05	9	72.51	22	72.88	73.00	-13	482	-2.70%
2025/09/04	7	70.54	32	70.44	70.30	-25	476	-5.25%
2025/09/03	3	70.23	31	70.34	70.30	-28	476	-5.87%
2025/09/02	15	70.02	29	70.54	70.50	-14	473	-2.96%
2025/09/01	44	70.90	63	71.04	70.70	-19	469	-4.05%
2025/08/29	18	73.19	30	73.77	74.00	-12	460	-2.60%
2025/08/28	5	72.56	38	72.60	73.00	-33	455	-7.24%
2025/08/27	14	71.92	32	72.14	71.60	-18	449	-4.00%
2025/08/26	62	72.16	8	73.45	71.20	54	441	12.23%
2025/08/25	35	76.85	31	75.95	74.30	4	421	0.95%
2025/08/22	93	77.83	92	77.80	77.20	1	394	0.25%
2025/08/21	99	75.30	50	75.95	76.70	49	351	13.94%
2025/08/20	0	0.00	187	74.95	71.50	-187	315	-59.20%	大賣/鉅額交易
2025/08/19	46	69.31	7	69.80	70.90	39	243	15.99%
2025/08/18	43	64.45	0	0.00	64.50	43	212	20.26%
2025/08/15	7	62.84	2	62.90	62.50	5	209	2.38%
2025/08/14	6	63.52	0	0.00	63.10	6	206	2.91%
2025/08/13	3	62.93	0	0.00	63.00	3	204	1.47%
2025/08/12	25	62.20	0	0.00	61.60	25	203	12.29%
2025/08/11	11	61.51	21	61.31	61.20	-10	203	-4.92%
2025/08/08	12	63.37	20	61.95	63.30	-8	202	-3.95%
2025/08/07	3	64.33	19	64.31	63.30	-16	203	-7.86%
2025/08/06	3	65.10	3	65.23	65.10	0	200	0.00%
2025/08/05	6	66.13	12	66.30	65.70	-6	199	-3.01%
2025/08/04	22	65.84	11	65.83	65.80	11	193	5.68%
2025/08/01	7	62.86	3	61.90	63.10	4	179	2.23%
2025/07/31	11	61.60	18	60.52	62.00	-7	177	-3.95%
2025/07/30	18	61.92	4	60.68	61.00	14	174	8.00%
2025/07/29	10	59.92	10	59.58	60.30	0	172	0.00%
2025/07/28	3	60.17	4	59.90	59.80	-1	172	-0.58%
2025/07/25	20	60.45	1	60.80	60.30	19	171	11.09%
2025/07/24	0	0.00	6	61.32	60.90	-6	169	-3.54%
2025/07/23	6	61.70	17	61.48	61.60	-11	168	-6.51%
2025/07/22	11	63.57	6	62.67	62.50	5	166	3.01%
2025/07/21	48	61.97	19	61.85	62.40	29	160	18.07%
2025/07/18	13	58.99	7	59.31	58.90	6	151	3.96%
2025/07/17	1	60.20	5	60.36	60.30	-4	149	-2.67%
2025/07/16	17	61.82	16	61.59	61.10	1	149	0.67%
2025/07/15	3	61.00	6	59.95	61.00	-3	148	-2.03%
2025/07/14	4	60.63	13	60.31	60.30	-9	147	-6.11%
2025/07/11	28	62.14	30	62.44	61.40	-2	145	-1.38%
2025/07/10	2	58.20	3	59.50	59.90	-1	137	-0.72%
2025/07/09	9	56.76	0	0.00	56.70	9	137	6.55%
2025/07/08	5	58.08	1	57.90	57.50	4	136	2.92%
2025/07/07	1	59.10	6	59.58	59.00	-5	136	-3.66%
2025/07/04	2	59.40	13	59.50	60.00	-11	135	-8.12%
2025/07/03	2	60.90	0	0.00	61.20	2	135	1.47%
2025/07/02	13	61.79	1	61.50	61.80	12	139	8.62%
2025/06/30	6	60.98	8	61.01	61.00	-2	134	-1.48%
2025/06/27	15	61.76	15	61.97	61.80	0	133	0.00%

大井泵浦相關文章

大井泵浦相關影音