台通 (8011)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
2,518張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	277	27.19	142	26.79	26.55	135	5,335	2.53%	大買/大賣/鉅額交易
2024/12/02	241	27.07	62	26.82	26.35	179	5,453	3.28%	大買/鉅額交易
2024/11/29	45	26.28	48	26.36	26.50	-3	5,618	-0.05%
2024/11/28	141	26.27	113	26.17	26.30	28	5,656	0.49%	大買/大賣/
2024/11/27	62	27.06	269	27.15	26.75	-207	5,752	-3.60%	大賣/鉅額交易
2024/11/26	51	27.37	136	27.47	27.40	-85	5,965	-1.42%	大賣/
2024/11/25	215	27.81	79	27.97	27.55	136	5,953	2.28%	大買/鉅額交易
2024/11/22	46	27.97	265	27.81	27.25	-219	5,937	-3.69%	大賣/鉅額交易
2024/11/21	492	27.76	171	27.16	27.75	321	5,916	5.43%	大買/大賣/鉅額交易
2024/11/20	69	27.60	152	27.78	26.95	-83	5,833	-1.42%	大賣/
2024/11/19	185	28.03	52	27.98	28.00	133	5,824	2.28%	大買/鉅額交易
2024/11/18	141	27.77	93	27.89	27.50	48	5,858	0.82%	大買/
2024/11/15	147	28.31	188	28.26	28.05	-41	5,941	-0.69%	大買/大賣/
2024/11/14	270	28.63	700	29.34	28.05	-430	5,940	-7.24%	大買/大賣/鉅額交易
2024/11/13	1,178	30.17	826	29.74	30.00	352	5,881	5.98%	大買/大賣/鉅額交易
2024/11/12	284	28.88	499	28.69	29.25	-215	5,706	-3.77%	大買/大賣/鉅額交易
2024/11/11	318	28.71	226	28.32	28.90	92	5,635	1.63%	大買/大賣/
2024/11/08	355	28.70	771	28.82	28.50	-416	5,607	-7.42%	大買/大賣/鉅額交易
2024/11/07	695	28.46	207	28.38	28.45	488	5,518	8.84%	大買/大賣/鉅額交易
2024/11/06	30	28.18	150	28.17	27.65	-120	5,437	-2.21%	大賣/鉅額交易
2024/11/05	200	28.26	359	28.39	27.90	-159	5,422	-2.93%	大買/大賣/鉅額交易
2024/11/04	823	28.59	480	28.63	28.55	343	5,409	6.34%	大買/大賣/鉅額交易
2024/11/01	399	27.92	322	28.08	27.30	77	5,193	1.48%	大買/大賣/
2024/10/30	432	27.58	251	27.64	27.65	181	5,183	3.49%	大買/大賣/鉅額交易
2024/10/29	69	26.63	151	26.51	26.30	-82	5,309	-1.54%	大賣/
2024/10/28	161	27.08	255	27.29	27.00	-94	5,321	-1.77%	大買/大賣/
2024/10/25	131	27.52	159	27.22	27.65	-28	5,333	-0.52%	大買/大賣/
2024/10/24	449	27.90	348	27.64	27.20	101	5,344	1.89%	大買/大賣/鉅額交易
2024/10/23	52	27.09	37	27.11	27.25	15	5,286	0.28%
2024/10/22	50	26.95	23	27.03	26.90	27	5,332	0.51%
2024/10/21	81	27.00	66	27.04	27.05	15	5,459	0.27%
2024/10/18	53	27.07	60	27.04	26.70	-7	5,846	-0.12%
2024/10/17	8	27.56	83	27.60	27.25	-75	6,247	-1.20%
2024/10/16	208	27.54	130	27.68	27.45	78	6,725	1.16%	大買/大賣/
2024/10/15	82	27.86	136	28.21	27.60	-54	7,484	-0.72%	大賣/
2024/10/14	946	28.51	1,244	28.47	28.00	-298	7,694	-3.87%	大買/大賣/鉅額交易
2024/10/11	506	26.84	292	27.16	27.65	214	7,550	2.83%	大買/大賣/鉅額交易
2024/10/09	148	27.37	167	27.26	26.65	-19	7,820	-0.24%	大買/大賣/
2024/10/08	221	27.18	444	27.32	27.30	-223	7,897	-2.82%	大買/大賣/鉅額交易
2024/10/07	536	27.08	227	27.50	27.90	309	7,866	3.93%	大買/大賣/鉅額交易
2024/10/04	12	25.82	80.3	25.70	25.60	-68.3	7,852	-0.87%
2024/10/01	120	25.93	61	25.89	26.05	59	7,931	0.74%	大買/
2024/09/30	101	26.01	84	25.94	25.70	17	7,949	0.21%	大買/
2024/09/27	46	26.02	34	25.96	26.00	12	7,977	0.15%
2024/09/26	97	26.89	110	26.63	26.20	-13	7,980	-0.16%	大賣/
2024/09/25	38	27.26	116	27.21	26.95	-78	7,988	-0.98%	大賣/
2024/09/24	140	26.78	50	27.10	26.85	90	8,006	1.12%	大買/
2024/09/23	67	27.29	69	27.26	27.00	-2	8,068	-0.02%
2024/09/20	34	27.80	310	27.68	27.35	-276	8,127	-3.40%	大賣/鉅額交易
2024/09/19	392	28.03	66	28.13	28.05	326	8,133	4.01%	大買/鉅額交易
2024/09/18	57	27.85	68	27.73	26.80	-11	8,144	-0.14%
2024/09/16	169	27.72	134	27.81	27.80	35	8,614	0.41%	大買/大賣/
2024/09/13	311	28.46	621	28.33	27.80	-310	8,747	-3.54%	大買/大賣/鉅額交易
2024/09/12	464	27.34	169	27.34	28.15	295	8,789	3.36%	大買/大賣/鉅額交易
2024/09/11	182	26.71	277	26.90	26.00	-95	8,761	-1.08%	大買/大賣/
2024/09/10	556	28.28	744	28.57	27.05	-188	8,735	-2.15%	大買/大賣/鉅額交易
2024/09/09	457	28.37	459	28.53	28.55	-2	8,658	-0.02%	大買/大賣/
2024/09/06	215	28.57	867	28.53	28.55	-652	8,601	-7.58%	大買/大賣/鉅額交易
2024/09/05	1,161	28.90	1,273	28.77	28.55	-112	8,514	-1.32%	大買/大賣/鉅額交易
2024/09/04	758	27.68	663	27.71	27.70	95	8,375	1.13%	大買/大賣/
2024/09/03	320	28.68	513	28.70	28.65	-193	8,292	-2.33%	大買/大賣/鉅額交易
2024/09/02	717	28.37	507	28.59	28.60	210	8,181	2.57%	大買/大賣/鉅額交易
2024/08/30	108	27.61	184	27.69	27.35	-76	7,999	-0.95%	大買/大賣/
2024/08/29	319	27.96	547	27.91	27.75	-228	7,977	-2.86%	大買/大賣/鉅額交易
2024/08/28	1,190	27.93	541	27.95	28.35	649	7,855	8.26%	大買/大賣/鉅額交易
2024/08/27	102	26.05	117	26.01	26.00	-15	7,638	-0.20%	大買/大賣/
2024/08/26	59	26.69	87	26.73	26.30	-28	7,668	-0.37%
2024/08/23	176	26.19	158	26.14	26.40	18	7,783	0.23%	大買/大賣/
2024/08/22	47	26.87	126	26.88	26.50	-79	7,789	-1.01%	大賣/
2024/08/21	246	27.10	157	27.01	26.90	89	7,816	1.14%	大買/大賣/
2024/08/20	171	27.48	432	27.47	27.35	-261	7,822	-3.34%	大買/大賣/鉅額交易
2024/08/19	844	26.97	261	27.09	27.30	583	7,791	7.48%	大買/大賣/鉅額交易
2024/08/16	246	26.18	155	26.03	25.75	91	7,712	1.18%	大買/大賣/
2024/08/15	379	26.32	599	26.40	25.60	-220	7,657	-2.87%	大買/大賣/鉅額交易
2024/08/14	474	25.58	166	25.03	26.15	308	7,540	4.08%	大買/大賣/鉅額交易
2024/08/13	238	23.97	243	23.97	23.80	-5	7,432	-0.07%	大買/大賣/
2024/08/12	193	24.52	248	24.64	24.10	-55	7,416	-0.74%	大買/大賣/
2024/08/09	148	26.44	125	26.34	26.25	23	7,348	0.31%	大買/大賣/
2024/08/08	237	25.92	215	25.93	25.55	22	7,358	0.30%	大買/大賣/
2024/08/07	206	25.71	280	25.88	26.05	-74	7,408	-1.00%	大買/大賣/
2024/08/06	568	24.19	639	24.77	24.35	-71	7,431	-0.96%	大買/大賣/
2024/08/05	281	26.27	250	26.56	25.90	31	7,460	0.42%	大買/大賣/
2024/08/02	251	29.06	449	29.16	28.75	-198	7,445	-2.66%	大買/大賣/鉅額交易
2024/08/01	970	29.88	713	30.00	30.20	257	7,358	3.49%	大買/大賣/鉅額交易
2024/07/31	170	28.06	183	28.03	27.75	-13	7,118	-0.18%	大買/大賣/
2024/07/30	303	26.98	300	27.06	28.00	3	7,110	0.04%	大買/大賣/
2024/07/29	112	27.09	229	27.31	27.00	-117	7,078	-1.65%	大買/大賣/鉅額交易
2024/07/26	205	26.92	138	27.14	26.85	67	7,046	0.95%	大買/大賣/
2024/07/23	156	27.89	211	27.87	27.45	-55	7,052	-0.78%	大買/大賣/
2024/07/22	649	27.58	354	27.51	27.20	295	7,047	4.19%	大買/大賣/鉅額交易
2024/07/19	287	30.46	456	30.66	29.00	-169	6,980	-2.42%	大買/大賣/鉅額交易
2024/07/18	706	30.59	710	30.52	30.75	-4	6,836	-0.06%	大買/大賣/
2024/07/17	755	29.82	857	29.87	30.45	-102	6,476	-1.57%	大買/大賣/鉅額交易
2024/07/16	1,676	29.18	1,678	29.08	29.90	-2	6,043	-0.03%	大買/大賣/
2024/07/15	662	27.53	634	27.48	28.00	28	5,385	0.52%	大買/大賣/
2024/07/12	444	27.26	753	27.22	27.10	-309	5,210	-5.93%	大買/大賣/鉅額交易
2024/07/11	866	27.40	773	27.38	27.00	93	5,125	1.81%	大買/大賣/
2024/07/10	423	25.97	288	25.96	25.90	135	4,850	2.78%	大買/大賣/鉅額交易
2024/07/09	194	24.77	235	25.05	24.90	-41	4,861	-0.84%	大買/大賣/
2024/07/08	375	26.14	723	25.94	25.60	-348	5,069	-6.86%	大買/大賣/鉅額交易
2024/07/05	612	25.63	143	25.52	25.95	469	5,324	8.81%	大買/大賣/鉅額交易
2024/07/04	46	25.20	189	25.13	24.90	-143	5,277	-2.71%	大賣/鉅額交易
2024/07/03	191	25.47	162	25.26	25.05	29	5,413	0.54%	大買/大賣/
2024/07/02	171	24.71	56	24.98	24.75	115	5,486	2.10%	大買/鉅額交易
2024/07/01	66	25.16	182	25.17	24.80	-116	5,468	-2.12%	大賣/鉅額交易
2024/06/28	82	25.50	153	25.48	25.25	-71	5,490	-1.29%	大賣/
2024/06/27	208	25.51	232	25.65	25.30	-24	5,486	-0.44%	大買/大賣/
2024/06/26	225	25.32	191	25.82	25.10	34	5,465	0.62%	大買/大賣/
2024/06/25	380	25.64	201	25.64	25.80	179	5,457	3.28%	大買/大賣/鉅額交易
2024/06/24	242	26.16	367	26.23	26.05	-125	5,475	-2.28%	大買/大賣/鉅額交易
2024/06/21	1,552	26.46	1,462	26.40	26.35	90	5,520	1.63%	大買/大賣/
2024/06/20	525	25.02	428	25.11	25.25	97	5,086	1.91%	大買/大賣/
2024/06/19	336	24.74	530	24.79	24.30	-194	5,023	-3.86%	大買/大賣/鉅額交易
2024/06/18	132	23.79	246	23.71	24.05	-114	4,979	-2.29%	大買/大賣/鉅額交易
2024/06/17	168	23.56	68	23.59	23.45	100	5,108	1.96%	大買/
2024/06/14	351	23.53	239	23.44	23.65	112	5,591	2.00%	大買/大賣/鉅額交易
2024/06/13	121	22.78	70	22.77	23.00	51	6,014	0.85%	大買/
2024/06/12	81	22.60	79	22.87	22.50	2	6,072	0.03%
2024/06/11	207	23.14	273	23.11	23.10	-66	6,405	-1.03%	大買/大賣/
2024/06/07	68	22.06	70	21.97	22.10	-2	7,692	-0.03%
2024/06/06	106	21.85	76	22.05	21.65	30	8,232	0.36%	大買/
2024/06/05	147	22.21	122	22.24	22.10	25	8,378	0.30%	大買/大賣/
2024/06/04	109	22.46	135	22.39	22.15	-26	8,689	-0.30%	大買/大賣/
2024/06/03	98	22.87	61	22.91	22.70	37	9,013	0.41%
2024/05/31	102	23.36	175	23.32	22.95	-73	9,922	-0.74%	大買/大賣/
2024/05/30	38	23.65	280	23.68	23.40	-242	10,516	-2.30%	大賣/鉅額交易
2024/05/29	563	23.88	378	23.79	23.75	185	10,743	1.72%	大買/大賣/鉅額交易
2024/05/28	69	23.04	40	23.11	22.90	29	10,766	0.27%
2024/05/27	124	23.00	175	23.05	23.00	-51	10,801	-0.47%	大買/大賣/
2024/05/24	213	22.50	185	22.78	23.05	28	10,851	0.26%	大買/大賣/
2024/05/23	52	22.31	173	22.07	21.90	-121	10,891	-1.11%	大賣/鉅額交易
2024/05/22	272	22.47	162	22.43	22.45	110	11,009	1.00%	大買/大賣/鉅額交易
2024/05/21	41	22.07	25	22.02	22.05	16	11,034	0.14%
2024/05/20	57	22.10	108	22.10	21.95	-51	11,108	-0.46%	大賣/
2024/05/17	129	22.13	294	22.07	22.15	-165	11,258	-1.47%	大買/大賣/鉅額交易
2024/05/16	224	21.99	40	21.97	22.05	184	11,409	1.61%	大買/鉅額交易
2024/05/15	221	21.98	220	21.93	21.70	1	11,520	0.01%	大買/大賣/
2024/05/14	278	22.19	248	22.39	22.10	30	11,587	0.26%	大買/大賣/
2024/05/13	267	22.01	177	22.14	22.10	90	11,724	0.77%	大買/大賣/
2024/05/10	134	23.25	111	23.28	23.65	23	11,749	0.20%	大買/大賣/
2024/05/09	299	23.45	417	23.43	23.25	-118	11,949	-0.99%	大買/大賣/鉅額交易
2024/05/08	207	21.94	129	22.32	22.50	78	11,942	0.65%	大買/大賣/
2024/05/07	22	21.70	67	21.82	21.65	-45	11,978	-0.38%
2024/05/06	79	21.71	38	21.69	21.90	41	12,025	0.34%
2024/05/03	12	21.76	175	21.97	21.65	-163	12,023	-1.36%	大賣/鉅額交易
2024/05/02	105	21.82	106	21.85	21.90	-1	12,025	-0.01%	大買/大賣/
2024/04/30	85	21.93	84	21.88	21.85	1	12,048	0.01%
2024/04/29	221	22.03	76	22.01	22.00	145	12,078	1.20%	大買/鉅額交易
2024/04/26	101	22.06	121	22.11	21.95	-20	12,097	-0.17%	大買/大賣/
2024/04/25	228	21.65	317	21.65	21.65	-89	12,090	-0.74%	大買/大賣/
2024/04/24	406	21.89	309	21.89	21.80	97	12,106	0.80%	大買/大賣/
2024/04/23	170	24.00	163	23.94	24.00	7	11,908	0.06%	大買/大賣/
2024/04/22	230	24.62	374	24.73	23.85	-144	11,873	-1.21%	大買/大賣/鉅額交易
2024/04/19	905	25.25	703	24.94	24.65	202	11,838	1.71%	大買/大賣/鉅額交易
2024/04/18	370	26.45	442	26.28	26.15	-72	11,732	-0.61%	大買/大賣/
2024/04/17	304	25.87	128	25.82	26.20	176	11,689	1.51%	大買/大賣/鉅額交易
2024/04/16	153	25.01	241	25.42	25.20	-88	11,764	-0.75%	大買/大賣/
2024/04/15	417	26.22	377	26.07	26.00	40	11,791	0.34%	大買/大賣/
2024/04/12	652	26.41	809	26.30	26.15	-157	11,923	-1.32%	大買/大賣/鉅額交易
2024/04/11	1,074	25.76	900	25.75	25.75	174	11,938	1.46%	大買/大賣/鉅額交易
2024/04/10	169	24.51	201	24.43	24.50	-32	11,637	-0.27%	大買/大賣/
2024/04/09	255	24.87	375.3	24.99	24.75	-120.3	11,670	-1.03%	大買/大賣/鉅額交易
2024/04/08	357	24.41	339	24.33	24.40	18	11,664	0.15%	大買/大賣/
2024/04/03	28	23.24	76	23.24	23.30	-48	11,820	-0.41%
2024/04/02	313	23.67	255	23.72	23.40	58	12,017	0.48%	大買/大賣/
2024/04/01	112	24.05	82	24.01	23.75	30	11,984	0.25%	大買/
2024/03/29	153	24.17	217	24.15	23.75	-64	11,996	-0.53%	大買/大賣/
2024/03/28	204	23.81	244	23.78	23.65	-40	12,109	-0.33%	大買/大賣/
2024/03/27	265	23.25	259	23.40	23.55	6	12,098	0.05%	大買/大賣/
2024/03/26	297	24.14	333	24.36	23.40	-36	12,094	-0.30%	大買/大賣/
2024/03/25	139	25.21	512	25.20	25.20	-373	12,088	-3.09%	大買/大賣/鉅額交易
2024/03/22	310	25.06	353	25.09	24.90	-43	12,232	-0.35%	大買/大賣/
2024/03/21	332	25.81	755	25.75	25.60	-423	12,191	-3.47%	大買/大賣/鉅額交易
2024/03/20	486	25.55	532	25.55	25.40	-46	12,186	-0.38%	大買/大賣/
2024/03/19	1,072	26.38	1,277	26.41	25.95	-205	12,325	-1.66%	大買/大賣/鉅額交易
2024/03/18	466	25.75	1,132	25.64	25.35	-666	12,262	-5.43%	大買/大賣/鉅額交易
2024/03/14	1,468	31.62	1,028	31.64	31.10	440	12,670	3.47%	大買/大賣/鉅額交易
2024/03/13	3,210	33.03	3,393	32.90	32.95	-183	12,421	-1.47%	大買/大賣/鉅額交易
2024/03/12	872	32.02	623	32.49	33.55	249	11,124	2.24%	大買/大賣/鉅額交易
2024/03/11	264	29.67	472	29.86	30.50	-208	10,626	-1.96%	大買/大賣/鉅額交易
2024/03/08	1,285	27.74	980	27.83	27.75	305	10,468	2.91%	大買/大賣/鉅額交易
2024/03/07	873	27.34	1,638	27.96	27.00	-765	10,180	-7.51%	大買/大賣/鉅額交易
2024/03/06	1,883	29.57	2,566	29.65	29.20	-683	9,852	-6.93%	大買/大賣/鉅額交易
2024/03/05	1,356	28.28	1,843	28.34	29.25	-487	8,938	-5.45%	大買/大賣/鉅額交易
2024/03/04	414	25.72	360	25.65	26.60	54	8,323	0.65%	大買/大賣/
2024/03/01	1,352	24.05	328	23.44	24.20	1,024	8,062	12.70%	大買/大賣/鉅額交易
2024/02/29	194	23.54	189	23.56	23.40	5	7,924	0.06%	大買/大賣/
2024/02/27	450	24.01	527	23.65	23.70	-77	7,886	-0.98%	大買/大賣/
2024/02/26	81	23.89	619	23.82	23.50	-538	7,890	-6.82%	大賣/鉅額交易
2024/02/23	578	24.38	255	24.31	23.90	323	7,900	4.09%	大買/大賣/鉅額交易
2024/02/22	107	24.33	585	23.99	23.80	-478	7,902	-6.05%	大買/大賣/鉅額交易
2024/02/21	670	24.06	334	24.03	24.00	336	7,868	4.27%	大買/大賣/鉅額交易
2024/02/20	362	24.13	1,597	23.82	23.95	-1,235	7,801	-15.83%	大買/大賣/鉅額交易
2024/02/19	1,482	24.44	293	24.32	24.65	1,189	7,654	15.53%	大買/大賣/鉅額交易
2024/02/16	249	23.79	1,070	23.64	23.70	-821	7,530	-10.90%	大買/大賣/鉅額交易
2024/02/15	278	24.13	515	24.25	23.80	-237	7,517	-3.15%	大買/大賣/鉅額交易
2024/02/05	1,129	24.07	405	24.11	24.15	724	7,435	9.74%	大買/大賣/鉅額交易
2024/02/02	921	23.23	456	23.22	23.40	465	7,312	6.36%	大買/大賣/鉅額交易
2024/02/01	360	23.19	1,750	23.17	22.60	-1,390	7,361	-18.88%	大買/大賣/鉅額交易
2024/01/31	428	24.15	416	24.01	24.45	12	7,109	0.17%	大買/大賣/
2024/01/30	486	23.72	327	23.59	23.65	159	7,002	2.27%	大買/大賣/鉅額交易
2024/01/29	531	23.24	87	23.42	23.65	444	6,916	6.42%	大買/鉅額交易
2024/01/26	18	22.59	140	22.62	22.55	-122	6,855	-1.78%	大賣/鉅額交易
2024/01/25	161	22.73	135	22.62	22.55	26	6,862	0.38%	大買/大賣/
2024/01/24	163	23.14	443	22.74	22.55	-280	6,830	-4.10%	大買/大賣/鉅額交易
2024/01/23	40	22.90	416	22.89	22.65	-376	6,801	-5.53%	大賣/鉅額交易
2024/01/22	574	23.26	125	23.29	23.10	449	6,754	6.65%	大買/大賣/鉅額交易
2024/01/19	183	23.04	146	23.14	22.95	37	6,692	0.55%	大買/大賣/
2024/01/18	344	23.18	580	23.14	22.95	-236	6,652	-3.55%	大買/大賣/鉅額交易
2024/01/17	181	22.78	364	22.71	22.80	-183	6,572	-2.78%	大買/大賣/鉅額交易
2024/01/16	86	22.39	156	22.38	22.45	-70	6,513	-1.07%	大賣/
2024/01/15	187	22.14	193	22.33	22.30	-6	6,476	-0.09%	大買/大賣/
2024/01/12	98	21.85	273	21.89	21.60	-175	6,449	-2.71%	大賣/鉅額交易
2024/01/11	364	21.63	265	21.81	21.95	99	6,412	1.54%	大買/大賣/
2024/01/10	359	22.21	1,143	22.31	21.75	-784	6,360	-12.33%	大買/大賣/鉅額交易
2024/01/09	802	21.94	606	21.87	21.60	196	6,200	3.16%	大買/大賣/鉅額交易
2024/01/08	2,255	23.59	950.8	23.43	22.60	1,304.2	6,059	21.52%	大買/大賣/鉅額交易
2024/01/05	1,160	24.79	646	24.94	24.65	514	5,793	8.87%	大買/大賣/鉅額交易
2024/01/04	133	24.05	449	24.23	23.90	-316	5,504	-5.74%	大買/大賣/鉅額交易
2024/01/03	295	23.98	276	23.86	24.00	19	5,440	0.35%	大買/大賣/
2024/01/02	491	24.21	844	24.29	24.30	-353	5,376	-6.57%	大買/大賣/鉅額交易
2023/12/29	1,317	24.43	996	24.20	24.20	321	5,264	6.10%	大買/大賣/鉅額交易
2023/12/28	856	23.93	816	23.76	23.90	40	4,999	0.80%	大買/大賣/
2023/12/27	293	23.34	139	23.28	23.10	154	4,838	3.18%	大買/大賣/鉅額交易
2023/12/26	382	23.20	158	23.24	23.20	224	4,801	4.66%	大買/大賣/鉅額交易
2023/12/25	486	23.17	648	23.62	22.90	-162	4,752	-3.41%	大買/大賣/鉅額交易
2023/12/22	408	23.34	245	23.34	23.30	163	4,576	3.56%	大買/大賣/鉅額交易
2023/12/21	467	23.35	675	23.40	23.25	-208	4,517	-4.60%	大買/大賣/鉅額交易
2023/12/20	1,072	23.14	897	23.30	23.35	175	4,422	3.96%	大買/大賣/鉅額交易
2023/12/19	1,287	22.89	1,285	23.05	23.35	2	4,249	0.05%	大買/大賣/
2023/12/18	428	22.28	396	22.51	22.15	32	4,033	0.79%	大買/大賣/
2023/12/15	736	22.51	754	22.59	22.40	-18	3,973	-0.45%	大買/大賣/
2023/12/14	1,679	23.53	1,890	23.75	22.70	-211	3,887	-5.43%	大買/大賣/鉅額交易
2023/12/13	2,725	23.46	2,490	23.38	23.95	235	3,603	6.52%	大買/大賣/鉅額交易
2023/12/12	2,091	23.84	2,545	23.73	23.75	-454	3,226	-14.07%	大買/大賣/鉅額交易
2023/12/11	216	21.84	279	22.04	22.35	-63	2,403	-2.62%	大買/大賣/
2023/12/08	431	20.67	218	20.66	20.35	213	2,314	9.20%	大買/大賣/鉅額交易
2023/12/07	434	20.34	169	20.18	20.20	265	2,223	11.92%	大買/大賣/鉅額交易
2023/12/06	193	20.38	287	20.31	20.25	-94	2,175	-4.32%	大買/大賣/
2023/12/05	103	19.63	164	19.66	20.10	-61	2,119	-2.88%	大買/大賣/
2023/12/04	181	19.96	72	19.99	19.70	109	2,090	5.21%	大買/鉅額交易
2023/12/01	134	19.86	130	19.81	19.70	4	2,059	0.19%	大買/大賣/
2023/11/30	83	19.80	99	19.81	19.85	-16	2,039	-0.78%
2023/11/29	68	19.69	95	19.65	19.55	-27	2,034	-1.33%
2023/11/28	59	19.72	70	19.74	19.60	-11	2,036	-0.54%
2023/11/27	105.1	19.52	179	19.53	19.45	-73.9	2,028	-3.64%	大買/大賣/
2023/11/24	184	19.44	214	19.49	19.55	-30	2,019	-1.49%	大買/大賣/
2023/11/22	729	19.79	348	19.92	19.95	381	1,929	19.75%	大買/大賣/鉅額交易
2023/11/21	724	19.42	725	19.48	19.40	-1	1,855	-0.05%	大買/大賣/
2023/11/20	194	18.83	153	18.77	18.80	41	1,715	2.39%	大買/大賣/
2023/11/17	11	18.60	105	18.69	18.45	-94	1,693	-5.55%	大賣/
2023/11/16	112	18.56	159	18.57	18.45	-47	1,678	-2.80%	大買/大賣/
2023/11/15	209	18.75	167	18.72	18.40	42	1,664	2.52%	大買/大賣/
2023/11/14	529	18.48	63	18.75	18.75	466	1,621	28.73%	大買/鉅額交易
2023/11/13	93	17.61	112	17.41	17.75	-19	1,502	-1.26%	大賣/
2023/11/10	130	17.91	243	17.90	17.45	-113	1,478	-7.64%	大買/大賣/鉅額交易
2023/11/09	401	18.44	293	18.43	18.40	108	1,421	7.60%	大買/大賣/鉅額交易
2023/11/08	12	17.30	210	17.39	17.30	-198	1,274	-15.54%	大賣/鉅額交易
2023/11/07	3	17.58	97	17.59	17.50	-94	1,283	-7.33%
2023/11/06	8	17.85	13	17.83	17.85	-5	1,291	-0.39%
2023/11/03	157	17.84	29	17.65	17.75	128	1,291	9.91%	大買/鉅額交易
2023/11/02	34	17.73	114	17.58	17.35	-80	1,280	-6.25%	大賣/
2023/11/01	16	16.86	40	16.91	16.80	-24	1,252	-1.92%
2023/10/31	11	17.26	154	17.11	16.70	-143	1,250	-11.44%	大賣/鉅額交易
2023/10/30	14	17.56	61	17.54	17.45	-47	1,242	-3.78%
2023/10/27	28	17.94	66	18.00	17.80	-38	1,245	-3.05%
2023/10/26	63	18.14	48	18.09	17.90	15	1,257	1.19%
2023/10/25	215	18.20	35	18.25	18.15	180	1,252	14.37%	大買/鉅額交易
2023/10/24	49	17.86	128	17.80	18.10	-79	1,245	-6.34%	大賣/
2023/10/23	14	17.47	25	17.47	17.45	-11	1,243	-0.88%
2023/10/20	97	17.51	77	17.51	17.35	20	1,255	1.59%
2023/10/19	166	17.71	17	17.67	17.65	149	1,257	11.85%	大買/鉅額交易
2023/10/18	100	17.55	73	17.51	17.50	27	1,261	2.14%
2023/10/17	44	18.53	213	18.26	17.95	-169	1,253	-13.48%	大賣/鉅額交易
2023/10/16	12	18.17	52	18.24	18.20	-40	1,308	-3.06%
2023/10/13	110	18.53	36	18.66	18.50	74	1,373	5.39%	大買/
2023/10/12	64	18.38	214	18.37	18.40	-150	1,465	-10.24%	大賣/鉅額交易
2023/10/11	99	18.95	336	18.86	18.15	-237	1,487	-15.94%	大賣/鉅額交易
2023/10/06	254	19.26	44	19.21	19.30	210	1,476	14.22%	大買/鉅額交易
2023/10/05	198	19.23	255	19.38	19.15	-57	1,472	-3.87%	大買/大賣/
2023/10/04	250	18.99	37	19.03	18.85	213	1,425	14.94%	大買/鉅額交易
2023/10/03	178	19.29	424	19.25	19.20	-246	1,421	-17.31%	大買/大賣/鉅額交易
2023/10/02	16	18.44	48	18.40	18.55	-32	1,391	-2.30%
2023/09/28	8	18.24	101	18.26	18.30	-93	1,404	-6.62%	大賣/
2023/09/27	46	18.33	126	18.37	18.30	-80	1,418	-5.64%	大賣/
2023/09/26	209	18.32	82	18.31	18.45	127	1,420	8.94%	大買/鉅額交易
2023/09/25	71	18.49	217	18.46	18.25	-146	1,422	-10.26%	大賣/鉅額交易
2023/09/22	36	18.76	198	18.85	18.75	-162	1,412	-11.47%	大賣/鉅額交易
2023/09/21	57	18.66	252	18.73	18.80	-195	1,410	-13.82%	大賣/鉅額交易
2023/09/20	145	19.13	93	19.22	18.95	52	1,411	3.68%	大買/
2023/09/19	414	19.95	189	19.95	19.50	225	1,393	16.15%	大買/大賣/鉅額交易
2023/09/18	792	19.78	102	19.81	19.70	690	1,341	51.44%	大買/大賣/鉅額交易
2023/09/15	191	19.52	177	19.50	19.25	14	1,291	1.08%	大買/大賣/
2023/09/14	378	19.04	44	19.00	19.05	334	1,226	27.23%	大買/鉅額交易
2023/09/13	62	18.65	300	18.66	18.65	-238	1,190	-19.99%	大賣/鉅額交易
2023/09/12	111	18.32	47	18.30	18.40	64	1,156	5.54%	大買/
2023/09/11	21	18.01	119	18.01	17.90	-98	1,149	-8.53%	大賣/
2023/09/08	9	17.84	16	17.84	17.80	-7	1,160	-0.60%
2023/09/07	42	17.98	82	17.98	17.95	-40	1,178	-3.39%
2023/09/06	78	18.05	24	18.14	18.10	54	1,243	4.34%
2023/09/05	69	18.14	34	18.10	17.95	35	1,259	2.78%
2023/09/04	27	18.14	128	18.18	18.10	-101	1,311	-7.70%	大賣/鉅額交易
2023/09/01	104	18.52	40	18.49	18.50	64	1,422	4.50%	大買/
2023/08/31	123	18.25	20	18.24	18.30	103	1,443	7.14%	大買/鉅額交易
2023/08/30	78	18.20	13	18.18	18.15	65	1,464	4.44%
2023/08/29	247	18.21	38	18.24	18.10	209	1,489	14.03%	大買/鉅額交易
2023/08/28	62	17.91	48	17.98	17.85	14	1,533	0.91%
2023/08/25	160	17.75	60	17.78	17.75	100	1,603	6.24%	大買/
2023/08/24	100	17.43	27	17.40	17.40	73	1,806	4.04%
2023/08/23	73	17.08	40	17.11	17.10	33	1,836	1.80%
2023/08/22	10	16.80	47	16.79	16.60	-37	1,875	-1.97%
2023/08/21	48	16.86	21	16.90	16.75	27	1,963	1.37%
2023/08/18	10	16.84	46	16.81	16.55	-36	2,010	-1.79%
2023/08/17	35	16.49	11	16.48	16.70	24	2,048	1.17%
2023/08/16	15	16.25	37	16.13	16.35	-22	2,111	-1.04%
2023/08/15	57	16.20	20	16.26	16.25	37	2,150	1.72%
2023/08/14	19	15.98	36	16.08	15.90	-17	2,220	-0.77%
2023/08/11	48	16.50	54	16.55	16.25	-6	2,292	-0.26%
2023/08/10	31	16.91	89	16.87	16.65	-58	2,409	-2.41%
2023/08/09	19	16.74	34	16.80	16.65	-15	2,674	-0.56%
2023/08/08	19	16.97	51	16.92	16.75	-32	2,803	-1.14%
2023/08/07	38	16.92	5	16.97	17.05	33	2,874	1.15%
2023/08/04	46	17.03	31	16.97	17.10	15	2,872	0.52%
2023/08/02	48	17.19	73	17.07	16.90	-25	2,880	-0.87%
2023/08/01	100	17.59	84	17.53	17.40	16	2,874	0.56%
2023/07/31	169	17.48	159	17.35	17.35	10	2,867	0.35%	大買/大賣/
2023/07/28	68	17.06	36	17.01	17.05	32	2,857	1.12%
2023/07/27	65	17.00	28	16.98	17.05	37	2,865	1.29%
2023/07/26	26	16.80	34	16.83	16.70	-8	2,879	-0.28%
2023/07/25	40	17.00	60	17.05	16.95	-20	2,923	-0.68%
2023/07/24	106	16.94	80	17.08	16.85	26	2,980	0.87%	大買/
2023/07/21	77	17.49	71	17.51	17.55	6	2,957	0.20%
2023/07/20	78	17.77	107	17.75	17.80	-29	2,948	-0.98%	大賣/
2023/07/19	454	17.96	190	18.15	17.55	264	2,935	8.99%	大買/大賣/鉅額交易
2023/07/18	231	18.88	385	19.03	18.65	-154	2,872	-5.36%	大買/大賣/鉅額交易
2023/07/17	232	19.58	432	19.60	19.80	-200	2,809	-7.12%	大買/大賣/鉅額交易
2023/07/14	292	18.79	41	18.82	19.00	251	2,717	9.24%	大買/鉅額交易
2023/07/13	108	18.86	111	18.76	18.70	-3	2,704	-0.11%	大買/大賣/
2023/07/12	208	18.91	57	18.91	18.65	151	2,694	5.60%	大買/鉅額交易
2023/07/11	42	18.81	51	18.87	18.65	-9	2,680	-0.34%
2023/07/10	56	18.77	45	19.01	18.80	11	2,668	0.41%
2023/07/07	225	18.75	111	18.83	18.75	114	2,657	4.29%	大買/大賣/鉅額交易
2023/07/06	162	18.89	72	18.88	18.65	90	2,635	3.41%	大買/
2023/07/05	136	18.79	77	18.79	18.65	59	2,619	2.25%	大買/
2023/07/04	70	18.56	64	18.63	18.65	6	2,601	0.23%
2023/07/03	105	18.68	89	18.61	18.65	16	2,590	0.62%	大買/
2023/06/30	230	18.28	16	18.30	18.35	214	2,569	8.33%	大買/鉅額交易
2023/06/29	113	18.17	51	18.19	18.10	62	2,554	2.43%	大買/
2023/06/28	154	17.95	97	18.00	18.00	57	2,540	2.24%	大買/
2023/06/27	120	17.58	47	17.58	17.40	73	2,519	2.90%	大買/
2023/06/26	61	17.69	47	17.78	17.65	14	2,508	0.56%
2023/06/21	97	17.96	40	18.02	17.90	57	2,501	2.28%
2023/06/20	66	18.07	77	17.93	18.05	-11	2,490	-0.44%
2023/06/19	102	17.72	19	17.72	17.80	83	2,477	3.35%	大買/
2023/06/16	57	17.71	51	17.77	17.70	6	2,467	0.24%
2023/06/15	111	17.62	55	17.76	17.85	56	2,457	2.28%	大買/
2023/06/14	105	17.49	24	17.51	17.50	81	2,439	3.32%	大買/
2023/06/13	37	17.69	96	17.81	17.55	-59	2,420	-2.44%
2023/06/12	272	17.88	137	17.97	17.70	135	2,399	5.63%	大買/大賣/鉅額交易
2023/06/09	70	18.91	12	18.89	19.25	58	2,329	2.49%
2023/06/08	50	19.03	196	19.31	18.75	-146	2,299	-6.35%	大賣/鉅額交易
2023/06/07	230	20.23	359	20.19	19.80	-129	2,243	-5.75%	大買/大賣/鉅額交易
2023/06/06	240	19.32	103	19.35	19.60	137	2,118	6.47%	大買/大賣/鉅額交易
2023/06/05	243	19.53	15	19.52	19.55	228	2,077	10.97%	大買/鉅額交易
2023/06/02	101	19.60	172	19.63	19.55	-71	2,049	-3.46%	大買/大賣/
2023/06/01	211	19.60	140	19.77	19.50	71	2,016	3.52%	大買/大賣/
2023/05/31	310	19.87	229	19.95	19.90	81	1,945	4.16%	大買/大賣/
2023/05/30	457	19.87	722	19.79	19.95	-265	1,860	-14.25%	大買/大賣/鉅額交易
2023/05/29	320	18.57	62	18.56	18.65	258	1,631	15.81%	大買/鉅額交易
2023/05/26	34	18.13	161	18.39	18.05	-127	1,587	-8.00%	大賣/鉅額交易
2023/05/25	256	18.61	372	18.53	18.65	-116	1,532	-7.57%	大買/大賣/鉅額交易
2023/05/24	333	18.09	131	17.98	18.20	202	1,440	14.02%	大買/大賣/鉅額交易
2023/05/23	22	18.13	111	18.07	18.00	-89	1,384	-6.43%	大賣/
2023/05/22	302	18.05	154	18.12	18.25	148	1,345	11.00%	大買/大賣/鉅額交易
2023/05/19	92	17.88	154	17.80	17.70	-62	1,279	-4.84%	大賣/
2023/05/18	199	17.79	220	17.89	17.70	-21	1,238	-1.70%	大買/大賣/
2023/05/17	97	17.72	588	17.77	17.85	-491	1,161	-42.26%	大賣/鉅額交易
2023/05/16	592	17.74	321	17.73	17.85	271	1,078	25.13%	大買/大賣/鉅額交易
2023/05/15	453	17.42	882	17.62	17.40	-429	943	-45.48%	大買/大賣/鉅額交易
2023/05/12	354	16.14	63	16.21	16.55	291	664	43.78%	大買/鉅額交易
2023/05/11	202	15.64	70	15.68	15.05	132	529	24.92%	大買/鉅額交易
2023/05/10	19	15.06	0	0.00	15.10	19	453	4.19%
2023/05/09	12	15.05	20	15.08	15.00	-8	449	-1.78%
2023/05/08	43	15.39	2	15.50	15.30	41	437	9.37%
2023/05/05	1	15.30	10	15.32	15.30	-9	430	-2.09%
2023/05/04	59	15.39	16	15.38	15.30	43	426	10.07%
2023/05/03	28	15.59	10	15.73	15.45	18	417	4.31%
2023/05/02	30	15.50	40	15.60	15.40	-10	402	-2.49%
2023/04/28	157	15.69	46	15.93	15.50	111	382	29.05%	大買/鉅額交易
2023/04/27	6	15.67	41	15.24	16.10	-35	324	-10.78%
2023/04/26	2	14.80	14	14.77	14.80	-12	253	-4.73%
2023/04/25	0	0.00	10	14.90	14.90	-10	252	-3.96%
2023/04/24	0	0.00	6	15.05	15.05	-6	250	-2.39%
2023/04/21	1	15.15	17	14.97	14.95	-16	251	-6.36%
2023/04/20	0	0.00	23	15.34	15.05	-23	248	-9.26%
2023/04/19	0	0.00	22	15.58	15.60	-22	239	-9.18%
2023/04/18	19	15.77	12	15.70	15.50	7	230	3.04%
2023/04/17	33	15.36	1	15.40	15.45	32	208	15.33%
2023/04/14	4	15.13	0	0.00	15.05	4	199	2.00%
2023/04/13	0	0.00	5	15.07	15.05	-5	197	-2.53%
2023/04/12	0	0.00	1	15.15	15.10	-1	196	-0.51%
2023/04/11	22	15.15	1	15.10	15.20	21	191	10.99%
2023/04/10	13	14.93	0	0.00	14.95	13	183	7.07%
2023/04/07	8	14.86	0	0.00	14.80	8	180	4.44%
2023/04/06	18	14.80	2	14.80	14.85	16	178	8.97%
2023/03/31	9	14.68	0	0.00	14.75	9	175	5.11%
2023/03/30	3	14.68	0	0.00	14.60	3	174	1.72%
2023/03/28	16	14.58	0	0.00	14.45	16	178	8.98%
2023/03/27	8	14.78	0	0.00	14.85	8	178	4.49%
2023/03/24	5	14.72	0	0.00	14.75	5	179	2.79%
2023/03/23	5	14.78	5	14.77	14.70	0	177	0.00%
2023/03/20	2	14.30	0	0.00	14.30	2	174	1.15%
2023/03/17	0	0.00	1	14.35	14.30	-1	176	-0.57%
2023/03/16	3	14.30	16	14.26	14.15	-13	177	-7.32%
2023/03/15	0	0.00	6	14.58	14.50	-6	181	-3.30%
2023/03/14	0	0.00	2	14.55	14.55	-2	185	-1.08%
2023/03/13	0	0.00	15	14.42	14.50	-15	193	-7.76%
2023/03/10	0	0.00	9	14.67	14.60	-9	235	-3.82%
2023/03/09	0	0.00	8	14.98	14.80	-8	239	-3.34%
2023/03/08	1	14.95	0	0.00	14.95	1	247	0.40%
2023/03/07	2	15.03	0	0.00	15.00	2	274	0.73%
2023/03/06	2	14.85	0	0.00	14.85	2	268	0.75%
2023/03/02	1	14.70	1	14.70	14.65	0	265	0.00%
2023/03/01	16	14.65	2	14.73	14.65	14	265	5.27%
2023/02/23	6	14.68	0	0.00	14.60	6	263	2.28%
2023/02/22	5	14.60	1	14.70	14.65	4	264	1.51%
2023/02/20	18	14.78	5	14.73	14.70	13	271	4.79%
2023/02/17	5	14.60	0	0.00	14.55	5	269	1.85%
2023/02/16	3	14.50	0	0.00	14.50	3	269	1.11%
2023/02/14	1	14.35	0	0.00	14.30	1	272	0.37%
2023/02/10	4	14.39	2	14.38	14.25	2	278	0.72%
2023/02/09	15	14.54	0	0.00	14.50	15	279	5.36%
2023/02/08	1	14.55	0	0.00	14.45	1	280	0.36%
2023/02/06	1	14.55	0	0.00	14.55	1	283	0.35%
2023/02/02	7	14.49	0	0.00	14.55	7	284	2.46%
2023/02/01	2	14.40	1	14.35	14.35	1	283	0.35%
2023/01/31	0	0.00	5	14.28	14.25	-5	283	-1.76%
2023/01/30	0	0.00	2	14.20	14.10	-2	284	-0.70%
2023/01/17	1	14.05	1	14.05	14.00	0	285	0.00%
2023/01/16	0	0.00	4	14.04	14.00	-4	286	-1.40%
2023/01/13	1	14.10	6	14.13	14.00	-5	286	-1.75%
2023/01/12	0	0.00	2	14.13	14.05	-2	286	-0.70%
2023/01/11	1	14.30	26	14.24	14.15	-25	288	-8.67%
2023/01/09	10	14.43	0	0.00	14.35	10	290	3.44%
2023/01/06	4	14.25	0	0.00	14.25	4	292	1.37%
2023/01/05	1	14.35	0	0.00	14.20	1	298	0.34%
2023/01/04	0	0.00	1	14.35	14.20	-1	300	-0.33%
2022/12/29	1	14.10	2	14.13	14.10	-1	312	-0.32%
2022/12/28	4	14.18	0	0.00	14.20	4	314	1.27%
2022/12/27	1	14.50	2	14.55	14.25	-1	318	-0.31%
2022/12/26	2	14.35	0	0.00	14.35	2	319	0.63%
2022/12/23	3	14.17	9	14.31	14.30	-6	322	-1.86%
2022/12/21	3	14.28	4	14.26	14.20	-1	333	-0.30%
2022/12/20	1	14.50	36	14.46	14.15	-35	335	-10.43%
2022/12/19	0	0.00	18	14.59	14.50	-18	340	-5.29%
2022/12/16	0	0.00	22	14.75	14.65	-22	341	-6.44%
2022/12/15	1	14.85	9	14.87	14.85	-8	342	-2.34%
2022/12/14	2	14.85	5	14.76	14.90	-3	343	-0.87%
2022/12/13	5	14.76	0	0.00	14.70	5	343	1.45%
2022/12/12	26	14.72	6	14.70	14.70	20	347	5.75%
2022/12/09	0	0.00	14	15.06	14.90	-14	346	-4.04%
2022/12/08	0	0.00	7	15.10	15.15	-7	347	-2.02%
2022/12/07	5	15.17	44	15.24	15.15	-39	348	-11.18%
2022/12/06	22	15.41	17	15.30	15.15	5	349	1.43%
2022/12/05	38	15.54	15	15.64	15.40	23	373	6.16%
2022/12/02	114	15.70	58	15.83	15.55	56	366	15.27%	大買/
2022/12/01	17	15.04	6	15.07	15.00	11	326	3.37%
2022/11/30	5	14.97	26	15.02	14.95	-21	328	-6.39%
2022/11/29	4	14.65	5	14.99	14.95	-1	328	-0.30%
2022/11/28	1	13.95	6	13.95	14.10	-5	313	-1.60%
2022/11/25	0	0.00	17	14.16	14.05	-17	315	-5.38%
2022/11/24	0	0.00	20	14.11	14.15	-20	318	-6.27%
2022/11/23	1	14.15	20	14.10	14.05	-19	325	-5.83%
2022/11/22	0	0.00	17	14.08	14.10	-17	336	-5.05%
2022/11/21	0	0.00	18	14.24	14.15	-18	341	-5.27%
2022/11/18	4	14.53	22	14.44	14.30	-18	350	-5.14%
2022/11/17	2	14.63	24	14.72	14.55	-22	352	-6.24%
2022/11/16	1	14.25	24	14.30	14.25	-23	349	-6.59%
2022/11/15	22	14.25	26	14.27	14.30	-4	354	-1.13%
2022/11/14	0	0.00	13	14.25	14.30	-13	361	-3.60%
2022/11/11	0	0.00	49	14.34	14.20	-49	372	-13.14%
2022/11/10	0	0.00	19	14.35	14.35	-19	384	-4.95%
2022/11/09	8	14.37	3	14.45	14.40	5	410	1.22%
2022/11/08	0	0.00	8	14.34	14.30	-8	420	-1.90%
2022/11/07	0	0.00	9	14.28	14.25	-9	438	-2.05%
2022/11/04	1	13.95	17	14.00	14.15	-16	476	-3.36%
2022/11/03	5	14.08	13	14.09	14.10	-8	627	-1.27%
2022/11/02	18	14.23	4	14.20	14.20	14	732	1.91%
2022/11/01	0	0.00	2	13.90	14.05	-2	840	-0.24%
2022/10/31	1	13.75	5	13.79	13.75	-4	864	-0.46%
2022/10/28	0	0.00	54	13.79	13.65	-54	867	-6.23%
2022/10/27	0	0.00	13	13.82	14.00	-13	865	-1.50%
2022/10/26	0	0.00	23	13.76	13.75	-23	867	-2.65%
2022/10/25	0	0.00	33	13.86	13.85	-33	869	-3.79%
2022/10/24	1	14.10	18	14.03	13.95	-17	868	-1.96%
2022/10/21	0	0.00	22	13.88	13.85	-22	870	-2.53%
2022/10/20	3	13.95	36	13.88	13.95	-33	874	-3.78%
2022/10/19	12	14.34	33	14.28	14.15	-21	875	-2.40%
2022/10/18	6	14.30	13	14.23	14.20	-7	875	-0.80%
2022/10/17	16	13.99	6	13.96	14.25	10	880	1.14%
2022/10/14	11	14.35	0	0.00	14.35	11	881	1.25%
2022/10/13	2	14.15	18	14.05	13.85	-16	885	-1.81%
2022/10/12	10	14.36	13	14.23	14.35	-3	882	-0.34%
2022/10/11	4	14.40	1	14.50	14.20	3	883	0.34%
2022/10/07	16	15.06	4	15.03	15.10	12	882	1.36%
2022/10/06	7	14.63	1	14.75	14.65	6	879	0.68%
2022/10/05	25	14.66	0	0.00	14.45	25	881	2.84%
2022/10/04	12	14.57	0	0.00	14.55	12	885	1.35%
2022/10/03	18	14.28	3	14.32	14.40	15	884	1.70%
2022/09/30	19	14.03	4	13.95	14.25	15	899	1.67%
2022/09/29	27	14.05	4	14.13	14.15	23	907	2.53%
2022/09/28	18	13.63	9	13.94	13.50	9	912	0.99%
2022/09/27	15	14.23	3	14.20	14.35	12	909	1.32%
2022/09/26	3	14.40	20	14.43	14.20	-17	912	-1.86%
2022/09/23	2	15.05	4	14.90	14.80	-2	919	-0.22%
2022/09/22	1	15.10	4	14.93	15.15	-3	923	-0.32%
2022/09/21	2	15.30	2	15.23	15.15	0	926	0.00%
2022/09/20	1	15.40	0	0.00	15.40	1	929	0.11%
2022/09/19	13	15.46	3	15.70	15.40	10	936	1.07%
2022/09/16	6	15.83	8	15.91	15.80	-2	935	-0.21%
2022/09/15	5	16.11	0	0.00	16.00	5	936	0.53%
2022/09/14	18	15.99	2	16.10	16.10	16	935	1.71%
2022/09/13	64	16.11	4	16.23	16.15	60	937	6.40%
2022/09/12	15	15.54	48	16.21	16.20	-33	938	-3.52%
2022/09/08	9	15.20	0	0.00	15.20	9	919	0.98%
2022/09/07	19	15.14	6	15.16	15.05	13	924	1.41%
2022/09/06	42	15.41	28	15.51	15.30	14	925	1.51%
2022/09/05	11	15.95	13	16.00	15.90	-2	934	-0.21%
2022/09/02	76	16.36	1	16.25	16.25	75	932	8.04%
2022/09/01	15	16.07	0	0.00	16.05	15	926	1.62%
2022/08/31	29	16.28	0	0.00	16.25	29	933	3.11%
2022/08/30	80	16.28	0	0.00	16.25	80	990	8.07%
2022/08/29	8	15.97	33	15.97	15.95	-25	1,132	-2.21%
2022/08/26	37	16.26	5	16.25	16.20	32	1,123	2.85%
2022/08/25	43	16.36	13	16.42	16.40	30	1,117	2.68%
2022/08/24	33	16.21	1	16.20	16.10	32	1,113	2.87%
2022/08/23	32	16.17	1	16.00	16.20	31	1,116	2.78%
2022/08/22	20	16.26	2	16.35	16.20	18	1,115	1.61%
2022/08/19	41	16.36	3	16.42	16.40	38	1,110	3.42%
2022/08/18	130	16.31	0	0.00	16.30	130	1,103	11.78%	大買/鉅額交易
2022/08/17	50	16.13	2	16.08	16.05	48	1,095	4.38%
2022/08/16	79	16.39	25	16.54	16.25	54	1,100	4.91%
2022/08/15	32	16.08	15	16.19	16.20	17	1,077	1.58%
2022/08/12	60	16.16	1	16.30	16.10	59	1,066	5.53%
2022/08/11	88	16.53	61	16.75	16.40	27	1,047	2.58%
2022/08/10	365	16.86	338	16.80	16.85	27	1,009	2.67%	大買/大賣/
2022/08/09	145	16.03	193	16.41	16.30	-48	862	-5.57%	大買/大賣/
2022/08/08	72	15.61	156	16.16	16.10	-84	760	-11.04%	大賣/
2022/08/05	21	14.63	56	14.87	14.90	-35	654	-5.35%
2022/08/04	6	14.07	10	14.07	14.15	-4	636	-0.63%
2022/08/03	6	14.47	10	14.34	14.30	-4	636	-0.63%
2022/08/02	1	14.50	10	14.57	14.50	-9	636	-1.41%
2022/08/01	16	14.84	0	0.00	14.85	16	640	2.50%
2022/07/29	3	14.55	2	14.55	14.60	1	637	0.16%
2022/07/28	3	14.45	8	14.52	14.40	-5	639	-0.78%
2022/07/27	10	14.54	3	14.60	14.65	7	640	1.09%
2022/07/26	1	14.45	1	14.30	14.30	0	644	0.00%
2022/07/25	9	14.55	0	0.00	14.60	9	642	1.40%
2022/07/22	22	14.56	8	14.56	14.40	14	642	2.18%
2022/07/21	25	14.35	3	14.33	14.50	22	645	3.41%
2022/07/20	20	14.41	7	14.62	14.25	13	646	2.01%
2022/07/19	2	14.43	2	14.43	14.50	0	647	0.00%
2022/07/18	29	14.40	0	0.00	14.40	29	648	4.47%
2022/07/15	28	14.21	0	0.00	14.30	28	646	4.33%
2022/07/14	10	14.15	0	0.00	14.25	10	648	1.54%
2022/07/13	32	13.98	11	14.00	13.95	21	646	3.25%
2022/07/12	14	13.55	22	13.54	13.50	-8	644	-1.24%
2022/07/11	10	14.17	16	14.11	14.05	-6	645	-0.93%
2022/07/08	39	14.26	52	14.55	14.25	-13	645	-2.01%
2022/07/07	31	13.85	6	13.90	14.05	25	631	3.96%
2022/07/06	15	13.73	7	13.67	13.50	8	624	1.28%
2022/07/05	47	13.97	5	13.93	14.00	42	626	6.71%
2022/07/04	9	13.63	25	13.78	13.50	-16	623	-2.57%
2022/07/01	13	14.07	55	14.09	13.75	-42	625	-6.71%
2022/06/30	13	14.69	1	14.80	14.70	12	615	1.95%
2022/06/29	1	15.10	30	15.10	15.05	-29	616	-4.70%
2022/06/28	2	15.10	14	15.11	15.10	-12	616	-1.95%
2022/06/27	54	15.36	7	15.40	15.30	47	621	7.57%
2022/06/24	25	15.20	0	0.00	15.00	25	621	4.02%
2022/06/23	10	14.84	14	15.01	14.80	-4	634	-0.63%
2022/06/22	14	14.94	2	15.08	14.95	12	705	1.70%
2022/06/21	2	15.08	0	0.00	15.40	2	709	0.28%
2022/06/20	18	14.98	32	14.94	14.70	-14	712	-1.97%
2022/06/17	0	0.00	63	15.17	15.40	-63	710	-8.87%
2022/06/16	5	15.85	11	15.80	15.45	-6	706	-0.85%
2022/06/15	35.8	15.70	7	15.78	15.60	28.8	705	4.08%
2022/06/14	4	15.55	85	15.84	15.65	-81	707	-11.44%
2022/06/13	1	15.85	5	15.90	15.60	-4	698	-0.57%
2022/06/10	0	0.00	5	16.27	16.15	-5	696	-0.72%
2022/06/09	0	0.00	22	16.35	16.45	-22	689	-3.19%
2022/06/08	3	16.80	71	16.61	16.45	-68	685	-9.92%
2022/06/07	14	16.50	50	16.52	16.70	-36	635	-5.67%
2022/06/06	0	0.00	10	16.31	16.25	-10	495	-2.02%
2022/06/02	1	16.25	0	0.00	16.15	1	505	0.20%
2022/06/01	5	16.36	3	16.40	16.25	2	561	0.36%
2022/05/31	58	16.41	0	0.00	16.30	58	561	10.32%
2022/05/30	20	16.21	0	0.00	16.15	20	559	3.58%
2022/05/27	9	16.03	0	0.00	15.90	9	562	1.60%
2022/05/26	8	16.10	1	16.25	15.80	7	573	1.22%
2022/05/25	5	16.09	8	16.10	16.00	-3	577	-0.52%
2022/05/24	26	16.48	160	16.34	16.10	-134	590	-22.71%	大賣/鉅額交易
2022/05/23	2	15.90	8	15.93	15.95	-6	571	-1.05%
2022/05/20	32	15.80	1	15.80	15.75	31	578	5.36%
2022/05/19	5	15.54	7	15.70	15.75	-2	580	-0.34%
2022/05/18	0	0.00	3	15.90	15.85	-3	583	-0.51%
2022/05/17	17	15.77	2	15.70	15.80	15	588	2.55%
2022/05/16	21	15.53	9	15.54	15.45	12	591	2.03%
2022/05/13	25	15.16	10	15.06	15.20	15	592	2.53%
2022/05/12	24	15.14	44	15.15	14.90	-20	597	-3.35%
2022/05/11	0	0.00	36	15.30	15.20	-36	594	-6.05%
2022/05/10	0	0.00	13	15.17	15.45	-13	602	-2.16%
2022/05/09	1	15.65	42	15.41	15.25	-41	609	-6.73%
2022/05/06	6	15.86	8	15.81	15.90	-2	640	-0.31%
2022/05/05	15	16.26	23	16.11	16.10	-8	688	-1.16%
2022/05/04	16	16.20	18	16.16	15.90	-2	692	-0.29%
2022/05/03	138	15.88	30	15.64	15.90	108	697	15.49%	大買/鉅額交易
2022/04/29	9	15.85	1	16.00	15.80	8	699	1.14%
2022/04/28	5	15.74	19	15.75	15.70	-14	709	-1.97%
2022/04/27	47	15.47	70	15.39	15.60	-23	710	-3.24%
2022/04/26	51	16.01	0	0.00	16.00	51	705	7.23%
2022/04/25	1	15.85	29	15.93	15.90	-28	710	-3.94%
2022/04/22	25	16.47	1	16.55	16.45	24	712	3.37%
2022/04/21	11	16.74	3	16.65	16.60	8	731	1.09%
2022/04/20	33	16.75	0	0.00	16.70	33	740	4.45%
2022/04/19	21	16.42	6	16.50	16.40	15	751	2.00%
2022/04/18	2	16.30	1	16.25	16.30	1	796	0.13%
2022/04/15	7	16.19	45	16.33	16.40	-38	809	-4.69%
2022/04/14	0	0.00	5	16.60	16.50	-5	840	-0.60%
2022/04/13	38	16.65	0	0.00	16.60	38	886	4.29%
2022/04/12	22	16.40	49	16.40	16.50	-27	1,251	-2.16%
2022/04/11	18	16.58	110	16.54	16.40	-92	1,258	-7.31%	大賣/
2022/04/08	0	0.00	5	16.85	16.85	-5	1,263	-0.40%
2022/04/07	0	0.00	70	16.84	16.65	-70	1,273	-5.50%
2022/04/06	0	0.00	5	17.15	17.00	-5	1,280	-0.39%
2022/04/01	2	17.23	0	0.00	17.20	2	1,304	0.15%
2022/03/30	40	17.86	1	17.70	17.60	39	1,385	2.81%
2022/03/29	22	17.70	1	17.90	17.60	21	1,390	1.51%
2022/03/28	1	17.85	14	17.93	17.75	-13	1,395	-0.93%
2022/03/25	4	18.23	66	18.53	18.40	-62	1,390	-4.46%
2022/03/24	1	17.70	0	0.00	17.65	1	1,332	0.08%
2022/03/23	4	17.55	4	17.65	17.65	0	1,344	0.00%
2022/03/18	38	17.39	0	0.00	17.30	38	1,412	2.69%
2022/03/17	35	17.23	1	17.25	17.25	34	1,483	2.29%
2022/03/16	25	16.72	8	16.71	17.00	17	1,491	1.14%
2022/03/15	0	0.00	21	16.72	16.65	-21	1,539	-1.36%
2022/03/14	6	17.13	0	0.00	17.15	6	1,547	0.39%
2022/03/11	11	17.09	7	17.14	17.05	4	1,563	0.26%
2022/03/10	48	17.11	8	17.14	17.10	40	1,575	2.54%
2022/03/09	6	16.70	8	16.74	16.80	-2	1,609	-0.12%
2022/03/08	70	16.92	17	16.86	16.50	53	1,633	3.24%
2022/03/07	41	16.73	20	17.13	16.70	21	1,656	1.27%
2022/03/04	2	18.10	8	18.06	17.95	-6	1,662	-0.36%
2022/03/03	0	0.00	6	18.37	18.25	-6	1,697	-0.35%
2022/03/02	14	18.33	3	18.55	18.35	11	1,751	0.63%
2022/03/01	50	18.29	1	18.65	18.30	49	1,790	2.74%
2022/02/25	4	18.00	4	17.91	17.85	0	1,860	0.00%
2022/02/24	0	0.00	24	18.03	17.80	-24	2,203	-1.09%
2022/02/23	23	18.49	3	18.50	18.60	20	2,303	0.87%
2022/02/22	0	0.00	23	18.29	18.30	-23	2,368	-0.97%
2022/02/21	42	18.85	2	18.78	18.90	40	2,473	1.62%
2022/02/18	9	18.72	5	18.82	18.85	4	2,818	0.14%
2022/02/17	7	19.00	1	18.95	18.65	6	3,050	0.20%
2022/02/16	7	18.76	0	0.00	18.70	7	3,086	0.23%
2022/02/15	17	18.49	0	0.00	18.40	17	3,095	0.55%
2022/02/14	2	18.43	4	18.48	18.40	-2	3,150	-0.06%
2022/02/10	7	19.21	11	18.97	19.15	-4	3,168	-0.13%
2022/02/09	38	19.11	2	19.05	19.15	36	3,171	1.14%
2022/02/08	110	19.01	12	18.92	19.10	98	3,187	3.07%	大買/
2022/02/07	52	19.03	30	18.99	18.95	22	3,263	0.67%
2022/01/26	13	17.71	14	17.74	17.55	-1	3,223	-0.03%
2022/01/25	4	18.00	14	17.95	17.65	-10	3,245	-0.31%
2022/01/24	29	17.84	19	17.90	18.05	10	3,268	0.31%
2022/01/21	9	18.30	11	18.49	18.30	-2	3,273	-0.06%
2022/01/20	3	18.77	6	18.82	18.90	-3	3,287	-0.09%
2022/01/19	7	18.89	2	18.98	18.85	5	3,369	0.15%
2022/01/18	42	19.26	3	18.97	18.80	39	3,395	1.15%
2022/01/17	26	18.96	2	18.80	19.05	24	3,458	0.69%
2022/01/14	4	18.74	59	19.00	18.70	-55	3,474	-1.58%
2022/01/13	4	19.18	61	19.20	19.15	-57	3,459	-1.65%
2022/01/12	0	0.00	31	19.47	19.30	-31	3,455	-0.90%
2022/01/11	90	19.81	32	19.77	19.40	58	3,449	1.68%
2022/01/10	25	19.29	78	19.18	19.10	-53	3,406	-1.56%
2022/01/07	6	19.83	164	19.64	19.35	-158	3,399	-4.65%	大賣/鉅額交易
2022/01/06	39	20.04	55	20.00	20.05	-16	3,368	-0.48%
2022/01/05	65	20.70	204	20.64	20.55	-139	3,336	-4.17%	大賣/鉅額交易
2022/01/03	20	19.70	15	19.66	19.60	5	2,973	0.17%
2021/12/30	22	19.88	4	20.15	19.85	18	2,979	0.60%
2021/12/29	77	20.10	0	0.00	20.05	77	2,998	2.57%
2021/12/28	0	0.00	75	20.04	19.95	-75	3,005	-2.50%
2021/12/27	154	19.95	3	20.15	20.30	151	3,010	5.02%	大買/鉅額交易
2021/12/24	30	19.47	19	19.50	19.40	11	2,993	0.37%
2021/12/23	61	19.45	17	19.27	19.40	44	3,115	1.41%
2021/12/22	13	19.40	3	19.33	19.15	10	3,505	0.29%
2021/12/21	26	19.21	34	19.18	19.25	-8	3,747	-0.21%
2021/12/20	30	19.58	37	19.45	19.35	-7	3,769	-0.19%
2021/12/17	24	19.89	73	19.83	19.70	-49	3,756	-1.30%
2021/12/16	54	20.12	25	20.17	20.20	29	3,742	0.77%
2021/12/15	10	19.77	11	19.88	19.95	-1	3,711	-0.03%
2021/12/14	35	19.84	108	19.91	19.60	-73	3,700	-1.97%	大賣/
2021/12/13	193	20.40	77	20.42	20.30	116	3,672	3.16%	大買/鉅額交易
2021/12/10	30	19.50	36	19.52	19.55	-6	3,596	-0.17%
2021/12/09	185	19.91	135	19.86	19.50	50	3,581	1.40%	大買/大賣/
2021/12/08	24	19.40	16	19.48	19.40	8	3,528	0.23%
2021/12/07	49	19.47	47	19.31	19.25	2	3,516	0.06%
2021/12/06	14	19.38	27	19.41	19.35	-13	3,500	-0.37%
2021/12/03	52	19.54	76	19.71	19.35	-24	3,487	-0.69%
2021/12/02	23	19.25	169	19.34	19.00	-146	3,444	-4.24%	大賣/鉅額交易
2021/12/01	71	19.50	87	19.23	19.80	-16	3,415	-0.47%
2021/11/30	94	19.78	125	19.76	19.60	-31	3,383	-0.92%	大賣/
2021/11/29	21	19.11	17	19.24	19.15	4	3,325	0.12%
2021/11/26	13	19.61	51	19.73	19.55	-38	3,297	-1.15%
2021/11/25	57	20.51	82	20.60	20.30	-25	3,245	-0.77%
2021/11/24	59	20.39	24	20.18	20.90	35	3,202	1.09%
2021/11/23	87	21.59	164	21.65	20.00	-77	3,118	-2.47%	大賣/
2021/11/22	16	20.83	8	19.93	20.90	8	2,772	0.29%
2021/11/19	49	19.82	23	19.45	19.00	26	2,662	0.98%
2021/11/18	72	20.02	47	20.13	19.65	25	2,605	0.96%
2021/11/17	62	21.32	104	21.41	21.10	-42	2,495	-1.68%	大賣/
2021/11/16	93	19.48	118	20.01	20.35	-25	2,149	-1.16%	大賣/
2021/11/15	15	18.67	8	18.76	18.50	7	1,920	0.36%
2021/11/12	0	0.00	11	18.15	17.95	-11	1,888	-0.58%
2021/11/11	1	18.35	80	18.64	18.40	-79	1,879	-4.20%
2021/11/10	6	17.97	0	0.00	18.25	6	1,834	0.33%
2021/11/09	42	18.08	10	18.02	17.85	32	1,833	1.74%
2021/11/08	3	18.15	19	18.05	18.05	-16	1,821	-0.88%
2021/11/05	10	18.07	53	18.20	18.10	-43	1,820	-2.36%
2021/11/04	71	18.25	44	18.89	18.40	27	1,807	1.49%
2021/11/03	108	17.82	0	0.00	17.80	108	1,713	6.30%	大買/鉅額交易
2021/11/02	57	17.84	24	17.80	17.55	33	1,882	1.75%
2021/11/01	80	18.03	0	0.00	18.10	80	1,863	4.29%
2021/10/29	2	17.70	41	17.79	17.55	-39	1,837	-2.12%
2021/10/28	4	17.95	0	0.00	17.60	4	1,828	0.22%
2021/10/27	43	18.16	51	18.08	18.05	-8	1,815	-0.44%
2021/10/26	6	17.40	37	17.34	17.30	-31	1,740	-1.78%
2021/10/25	0	0.00	45	17.09	17.70	-45	1,718	-2.62%
2021/10/22	21	16.46	9	16.70	16.65	12	1,662	0.72%
2021/10/21	1	16.45	4	16.40	16.35	-3	1,660	-0.18%
2021/10/20	14	16.20	15	16.35	16.20	-1	1,728	-0.06%
2021/10/18	6	16.25	5	16.40	16.20	1	1,765	0.06%
2021/10/15	15	16.20	5	16.20	16.30	10	1,780	0.56%
2021/10/13	0	0.00	60	16.08	15.90	-60	1,853	-3.24%
2021/10/12	0	0.00	17	16.22	16.30	-17	1,845	-0.92%
2021/10/06	0	0.00	96	16.30	16.10	-96	1,889	-5.08%
2021/10/05	10	16.45	0	0.00	16.85	10	1,873	0.53%
2021/10/01	30	17.00	42	17.65	16.85	-12	1,834	-0.65%
2021/09/30	19	18.91	0	0.00	18.40	19	1,779	1.07%
2021/09/29	96	19.00	0	0.00	19.40	96	1,655	5.80%
2021/09/28	22	18.73	39	18.33	18.90	-17	1,268	-1.34%
2021/09/27	38	17.02	0	0.00	17.20	38	1,019	3.73%
2021/09/24	10	16.39	0	0.00	16.40	10	999	1.00%
2021/09/23	14	16.38	0	0.00	16.35	14	1,003	1.40%
2021/09/22	3	16.35	0	0.00	16.35	3	1,007	0.30%
2021/09/13	17	16.17	0	0.00	16.10	17	1,029	1.65%
2021/09/10	12	16.05	0	0.00	16.00	12	1,040	1.15%
2021/09/09	7	15.86	0	0.00	15.95	7	1,052	0.67%
2021/09/03	2	16.20	0	0.00	16.20	2	1,076	0.19%
2021/08/27	13	16.18	0	0.00	16.20	13	1,148	1.13%
2021/08/26	7	16.04	0	0.00	16.00	7	1,156	0.61%
2021/08/25	125	16.18	0	0.00	16.30	125	1,181	10.58%	大買/鉅額交易
2021/08/24	44	15.99	0	0.00	15.90	44	1,228	3.58%
2021/08/23	35	15.61	0	0.00	15.75	35	1,291	2.71%
2021/08/20	5	15.28	18	15.19	15.15	-13	1,295	-1.00%
2021/08/19	10	15.33	0	0.00	15.35	10	1,295	0.77%
2021/08/18	16	15.44	43	15.14	15.70	-27	1,294	-2.09%
2021/08/17	1	15.30	32	15.63	15.30	-31	1,299	-2.39%
2021/08/16	3	15.65	40	16.02	15.70	-37	1,302	-2.84%
2021/08/13	47	16.56	36	16.70	16.30	11	1,297	0.85%
2021/08/11	21	17.01	45	16.93	16.85	-24	1,311	-1.83%
2021/08/09	4	17.55	28	17.33	17.20	-24	1,348	-1.78%
2021/08/06	0	0.00	82	17.64	17.70	-82	1,353	-6.06%
2021/08/05	11	17.41	23	17.19	17.15	-12	1,208	-0.99%
2021/08/03	11	17.30	0	0.00	17.25	11	1,305	0.84%
2021/07/30	23	17.70	47	17.41	17.25	-24	1,324	-1.81%
2021/07/29	57	17.73	0	0.00	17.60	57	1,331	4.28%
2021/07/28	0	0.00	63	17.36	17.40	-63	1,349	-4.67%
2021/07/27	42	18.20	2	17.65	17.80	40	1,396	2.86%
2021/07/26	56	17.95	19	18.12	18.00	37	1,431	2.59%
2021/07/23	78	17.39	8	17.48	17.35	70	1,383	5.06%
2021/07/22	49	17.09	0	0.00	17.05	49	1,397	3.51%
2021/07/20	0	0.00	125	17.11	17.10	-125	1,436	-8.70%	大賣/鉅額交易
2021/07/19	0	0.00	1	17.30	17.45	-1	1,370	-0.07%
2021/07/16	33	17.50	0	0.00	17.45	33	1,418	2.33%
2021/07/15	97	17.44	0	0.00	17.30	97	1,438	6.74%
2021/07/14	4	17.25	50	17.23	17.20	-46	1,471	-3.13%
2021/07/13	40	17.68	9	17.91	17.90	31	1,497	2.07%
2021/07/08	0	0.00	19	17.55	17.45	-19	1,564	-1.21%
2021/07/07	0	0.00	45	17.57	17.55	-45	1,607	-2.80%
2021/07/06	0	0.00	20	17.80	17.80	-20	1,744	-1.15%
2021/07/05	51	18.11	0	0.00	18.00	51	1,780	2.86%
2021/06/25	5	17.95	0	0.00	17.95	5	1,907	0.26%
2021/06/23	2	17.85	0	0.00	17.95	2	1,910	0.10%
2021/06/22	68	17.44	0	0.00	17.30	68	1,916	3.55%
2021/06/21	0	0.00	4	17.80	17.25	-4	1,921	-0.21%
2021/06/18	0	0.00	33	18.11	17.90	-33	1,936	-1.70%
2021/06/17	16	18.13	0	0.00	18.10	16	1,959	0.82%
2021/06/16	1	17.90	8	17.83	17.75	-7	1,973	-0.35%
2021/06/15	16	17.77	18	17.79	18.00	-2	1,997	-0.10%
2021/06/11	1	18.10	12	18.05	18.00	-11	2,053	-0.54%
2021/06/10	52	18.62	43	18.32	18.05	9	2,056	0.44%
2021/06/09	28	17.86	8	17.74	17.70	20	2,011	0.99%
2021/06/08	9	17.71	0	0.00	17.70	9	2,012	0.45%
2021/06/07	17	17.55	14	17.47	17.55	3	2,020	0.15%
2021/06/04	9	18.04	12	18.00	18.00	-3	2,027	-0.15%
2021/06/03	26	18.14	1	18.25	18.20	25	2,038	1.23%
2021/06/02	34	18.19	49	18.42	18.05	-15	2,054	-0.73%
2021/06/01	23	18.37	47	18.35	18.60	-24	2,034	-1.18%
2021/05/31	21	18.49	49	18.51	18.75	-28	1,992	-1.41%
2021/05/28	18	17.09	12	17.12	17.05	6	1,941	0.31%
2021/05/27	10	16.61	9	16.75	16.80	1	1,948	0.05%
2021/05/26	8	16.51	17	16.56	16.60	-9	1,982	-0.45%
2021/05/25	20	16.58	11	16.68	16.65	9	2,009	0.45%
2021/05/24	24	16.08	16	16.15	16.15	8	2,025	0.40%
2021/05/21	37	15.78	13	15.99	15.95	24	2,040	1.18%
2021/05/20	26	15.79	24	15.75	15.50	2	2,066	0.10%
2021/05/19	70	15.79	42	15.71	16.10	28	2,082	1.34%
2021/05/18	63	14.62	36	14.43	15.20	27	2,119	1.27%
2021/05/17	66	14.32	116	14.15	13.85	-50	2,128	-2.35%	大賣/
2021/05/14	105	15.79	55	15.89	15.35	50	2,105	2.37%	大買/
2021/05/13	98	14.65	133	15.25	15.60	-35	2,136	-1.64%	大賣/
2021/05/12	127	15.96	126	15.61	15.30	1	2,127	0.05%	大買/大賣/
2021/05/11	86	17.78	71	17.55	16.90	15	2,091	0.72%
2021/05/10	20	18.75	26	18.92	18.55	-6	2,068	-0.29%
2021/05/07	24	18.60	35	18.53	19.00	-11	2,082	-0.53%
2021/05/06	53	18.27	67	18.34	18.10	-14	2,078	-0.67%
2021/05/05	48	18.45	70	18.39	18.30	-22	2,109	-1.04%
2021/05/04	155	18.65	154	18.82	18.50	1	2,118	0.05%	大買/大賣/
2021/05/03	99	20.77	112	20.77	20.10	-13	2,099	-0.62%	大賣/
2021/04/29	44	21.95	63	21.84	21.80	-19	2,072	-0.92%
2021/04/28	51	22.07	50	22.09	22.15	1	2,133	0.05%
2021/04/27	72	21.34	102	21.56	21.80	-30	2,287	-1.31%	大賣/
2021/04/26	31	21.10	31	21.21	21.15	0	2,452	0.00%
2021/04/23	36	21.05	36	21.09	21.05	0	2,492	0.00%
2021/04/22	78	21.04	45	22.13	21.00	33	2,559	1.29%
2021/04/21	40	22.26	40	22.48	22.15	0	2,712	0.00%
2021/04/20	144	22.22	102	22.17	22.55	42	2,756	1.52%	大買/大賣/
2021/04/19	3	22.40	48	22.41	22.30	-45	2,888	-1.56%
2021/04/16	89	22.20	66	22.20	22.40	23	2,933	0.78%
2021/04/15	54	21.90	108	21.70	21.70	-54	2,975	-1.82%	大賣/
2021/04/14	119	21.20	144	21.11	21.35	-25	3,042	-0.82%	大買/大賣/
2021/04/13	14	22.17	122	21.96	21.70	-108	3,216	-3.36%	大賣/鉅額交易
2021/04/12	181	21.85	161	22.15	22.50	20	3,698	0.54%	大買/大賣/
2021/04/09	30	21.12	73	20.96	21.00	-43	3,943	-1.09%
2021/04/08	71	21.30	16	21.42	21.45	55	4,080	1.35%
2021/04/07	36	20.95	50	20.83	20.85	-14	4,044	-0.35%
2021/04/06	33	20.75	2	20.65	20.70	31	4,058	0.76%
2021/04/01	15	20.75	16	20.82	20.70	-1	4,091	-0.02%
2021/03/31	27	20.76	53	20.58	20.70	-26	4,129	-0.63%
2021/03/30	17	20.80	27	20.73	20.65	-10	4,139	-0.24%
2021/03/29	21	20.74	8	20.80	20.75	13	4,177	0.31%
2021/03/26	13	20.79	0	0.00	20.75	13	4,279	0.30%
2021/03/25	29	20.95	33	20.85	20.80	-4	4,364	-0.09%
2021/03/24	7	21.05	10	21.10	21.00	-3	4,607	-0.07%
2021/03/23	7	21.49	38	21.52	21.00	-31	4,956	-0.63%
2021/03/22	78	21.36	54	21.27	21.50	24	5,019	0.48%
2021/03/19	46	21.09	11	21.08	21.00	35	5,041	0.69%
2021/03/18	7	21.42	66	21.40	21.35	-59	5,209	-1.13%
2021/03/17	53	21.66	95	21.56	21.50	-42	5,257	-0.80%
2021/03/16	2	20.75	21	20.83	20.75	-19	5,356	-0.35%
2021/03/15	17	20.80	9	20.78	20.80	8	5,524	0.14%
2021/03/12	37	21.03	3	21.00	20.95	34	5,598	0.61%
2021/03/11	15	20.85	0	0.00	20.95	15	5,712	0.26%
2021/03/10	8	20.94	8	21.08	20.65	0	5,896	0.00%
2021/03/09	20	20.59	20	20.64	20.50	0	5,936	0.00%
2021/03/08	11	21.56	10	21.53	21.00	1	6,085	0.02%
2021/03/05	0	0.00	12	21.90	21.75	-12	6,305	-0.19%
2021/03/04	1	22.00	12	22.08	21.95	-11	6,432	-0.17%
2021/03/03	0	0.00	7	21.45	22.15	-7	6,453	-0.11%
2021/03/02	0	0.00	21	22.15	21.70	-21	6,534	-0.32%
2021/02/26	63	22.19	27	22.21	22.20	36	6,631	0.54%
2021/02/25	20	22.05	28	22.23	22.15	-8	6,623	-0.12%
2021/02/23	12	22.70	0	0.00	22.70	12	6,696	0.18%
2021/02/22	112	22.59	11	22.54	22.60	101	6,703	1.51%	大買/鉅額交易
2021/02/19	189	22.00	3	22.05	22.15	186	6,744	2.76%	大買/鉅額交易
2021/02/18	205	21.91	0	0.00	22.20	205	6,891	2.97%	大買/鉅額交易
2021/02/17	180	21.18	0	0.00	21.20	180	7,045	2.55%	大買/鉅額交易
2021/02/05	9	20.79	0	0.00	20.80	9	7,153	0.13%
2021/02/04	0	0.00	4	21.15	20.80	-4	7,188	-0.06%
2021/02/03	17	21.00	0	0.00	21.10	17	7,145	0.24%
2021/02/01	5	19.89	0	0.00	19.80	5	7,107	0.07%
2021/01/29	0	0.00	51	20.56	20.30	-51	7,088	-0.72%
2021/01/27	15	20.78	2	20.90	21.15	13	7,049	0.18%
2021/01/26	0	0.00	26	20.54	20.50	-26	7,004	-0.37%
2021/01/25	0	0.00	58	20.68	21.05	-58	6,974	-0.83%
2021/01/22	0	0.00	11	20.60	20.60	-11	6,934	-0.16%
2021/01/21	35	20.45	12	20.77	20.45	23	6,910	0.33%
2021/01/20	77	21.11	53	21.16	20.40	24	6,827	0.35%
2021/01/19	0	0.00	3	23.15	22.55	-3	6,622	-0.05%
2021/01/18	1	25.30	18	25.06	25.05	-17	6,415	-0.26%
2021/01/15	0	0.00	16	26.23	25.80	-16	6,354	-0.25%
2021/01/14	8	26.64	41	25.71	26.60	-33	6,273	-0.53%
2021/01/13	0	0.00	54	25.95	25.45	-54	6,071	-0.89%
2021/01/12	89	26.50	166	26.23	26.20	-77	6,002	-1.28%	大賣/
2021/01/11	0	0.00	77	26.06	26.20	-77	5,829	-1.32%
2021/01/08	0	0.00	46	25.74	25.50	-46	5,736	-0.80%
2021/01/07	0	0.00	39	26.60	26.60	-39	5,635	-0.69%
2021/01/06	101	27.30	0	0.00	26.75	101	5,537	1.82%	大買/鉅額交易
2021/01/05	0	0.00	241	28.05	28.20	-241	5,328	-4.52%	大賣/鉅額交易
2021/01/04	0	0.00	129	26.88	27.00	-129	4,799	-2.69%	大賣/鉅額交易
2020/12/30	37	23.17	0	0.00	23.15	37	4,229	0.87%
2020/12/29	108	23.16	0	0.00	23.10	108	4,210	2.56%	大買/鉅額交易
2020/12/28	42	23.55	0	0.00	23.15	42	4,176	1.01%
2020/12/25	5	23.55	0	0.00	23.20	5	4,128	0.12%
2020/12/23	24	23.15	0	0.00	23.15	24	4,028	0.60%
2020/12/22	154	23.27	0	0.00	22.80	154	3,982	3.87%	大買/鉅額交易
2020/12/18	113	24.29	0	0.00	24.25	113	3,795	2.98%	大買/鉅額交易
2020/12/17	0	0.00	185	23.54	23.80	-185	3,543	-5.22%	大賣/鉅額交易
2020/12/16	31	22.75	0	0.00	22.35	31	3,186	0.97%
2020/12/14	0	0.00	50	22.83	22.65	-50	3,047	-1.64%
2020/12/10	0	0.00	200	22.27	21.95	-200	2,791	-7.17%	大賣/鉅額交易
2020/12/09	0	0.00	6	22.30	22.45	-6	2,641	-0.23%
2020/12/08	0	0.00	19	21.49	21.55	-19	2,466	-0.77%
2020/12/04	0	0.00	54	20.74	20.75	-54	2,269	-2.38%
2020/11/20	6	17.95	0	0.00	17.95	6	1,215	0.49%
2020/11/19	6	18.00	0	0.00	18.00	6	1,178	0.51%
2020/11/17	0	0.00	12	18.45	18.30	-12	1,088	-1.10%
2020/10/26	0	0.00	1	16.25	16.30	-1	636	-0.16%
2020/10/23	1	16.45	1	16.35	16.50	0	640	0.00%
2020/10/22	0	0.00	3	16.35	16.35	-3	654	-0.46%
2020/10/20	1	16.65	0	0.00	16.60	1	677	0.15%
2020/10/19	13	16.52	0	0.00	16.50	13	682	1.90%
2020/10/12	0	0.00	6	16.30	16.10	-6	764	-0.78%
2020/10/08	1	16.60	0	0.00	16.60	1	792	0.13%
2020/10/07	4	16.58	0	0.00	16.55	4	811	0.49%
2020/10/06	3	16.50	0	0.00	16.50	3	846	0.35%
2020/09/30	1	16.35	0	0.00	16.35	1	906	0.11%
2020/09/18	4	17.75	5	17.81	17.90	-1	1,558	-0.06%
2020/09/17	1	17.60	0	0.00	17.60	1	1,572	0.06%
2020/09/07	7	18.00	10	18.61	17.80	-3	1,780	-0.17%
2020/09/04	3	17.60	0	0.00	17.50	3	1,770	0.17%
2020/07/29	22	16.97	0	0.00	17.25	22	3,501	0.63%
2020/07/28	18	16.64	0	0.00	16.75	18	3,599	0.50%
2020/07/27	15	17.19	0	0.00	17.15	15	3,665	0.41%
2020/07/24	40	18.18	0	0.00	17.75	40	3,706	1.08%
2020/07/23	16	18.53	0	0.00	18.40	16	3,731	0.43%
2020/07/22	60	18.49	0	0.00	18.60	60	3,729	1.61%
2020/07/17	0	0.00	4	17.90	17.75	-4	3,758	-0.11%
2020/07/08	30	20.00	0	0.00	19.85	30	3,600	0.83%
2020/06/30	67	19.05	0	0.00	19.65	67	3,108	2.16%
2020/06/29	47	18.34	0	0.00	18.40	47	2,947	1.59%
2020/06/24	53	18.28	0	0.00	18.30	53	2,928	1.81%
2020/06/23	38	18.25	0	0.00	18.25	38	2,912	1.30%
2020/06/22	25	18.70	0	0.00	18.75	25	2,874	0.87%
2020/06/19	47	18.12	0	0.00	18.00	47	2,770	1.70%
2020/06/18	7	17.70	0	0.00	17.75	7	2,734	0.26%
2020/06/16	17	17.07	0	0.00	17.15	17	2,696	0.63%
2020/06/10	4	17.90	0	0.00	17.55	4	2,681	0.15%
2020/06/09	24	18.22	32	18.05	18.10	-8	2,671	-0.30%
2020/06/04	0	0.00	8	17.75	17.80	-8	2,528	-0.32%
2020/06/02	0	0.00	9	16.79	16.75	-9	2,414	-0.37%
2020/05/29	14	16.31	0	0.00	16.35	14	2,374	0.59%
2020/05/28	0	0.00	10	17.00	16.75	-10	2,357	-0.42%
2020/05/26	0	0.00	21	16.85	16.80	-21	2,304	-0.91%
2020/05/22	0	0.00	154	17.09	16.65	-154	2,221	-6.93%	大賣/鉅額交易
2020/05/19	0	0.00	69	19.92	20.00	-69	1,898	-3.64%
2020/05/18	0	0.00	44	20.55	20.80	-44	1,744	-2.52%
2020/05/15	0	0.00	115	18.75	19.25	-115	1,489	-7.72%	大賣/鉅額交易
2020/05/14	0	0.00	57	19.34	18.55	-57	1,337	-4.26%
2020/05/13	24	18.20	9	18.05	18.05	15	1,122	1.34%
2020/05/12	9	17.80	0	0.00	17.80	9	1,097	0.82%
2020/05/06	1	18.25	0	0.00	17.55	1	942	0.11%
2020/05/05	7	18.10	7	18.30	17.60	0	910	0.00%
2020/04/21	0	0.00	22	11.96	12.00	-22	491	-4.48%
2020/04/17	0	0.00	18	12.73	12.70	-18	502	-3.58%
2020/04/08	0	0.00	27	12.16	12.35	-27	570	-4.73%
2020/03/18	0	0.00	8	11.35	11.05	-8	1,015	-0.79%
2020/03/13	0	0.00	4	12.65	13.15	-4	988	-0.40%
2020/03/11	0	0.00	10	14.38	14.20	-10	960	-1.04%
2020/03/09	0	0.00	3	14.18	14.05	-3	936	-0.32%
2020/03/02	1	14.50	0	0.00	14.80	1	945	0.11%
2020/02/25	0	0.00	1	15.15	15.15	-1	946	-0.11%
2020/02/21	0	0.00	12	15.43	15.45	-12	949	-1.26%
2020/02/20	0	0.00	1	15.70	15.45	-1	959	-0.10%
2020/02/14	0	0.00	1	15.35	15.35	-1	1,048	-0.10%
2020/02/13	0	0.00	5	15.46	15.40	-5	1,050	-0.48%
2020/02/12	0	0.00	1	15.50	15.50	-1	1,054	-0.09%
2020/02/07	0	0.00	5	15.42	15.40	-5	1,049	-0.48%
2020/01/30	2	16.30	0	0.00	15.95	2	1,040	0.19%
2020/01/10	0	0.00	14	16.70	16.70	-14	978	-1.43%
2020/01/08	5	16.80	0	0.00	16.60	5	980	0.51%
2020/01/07	5	16.89	0	0.00	17.05	5	974	0.51%
2020/01/06	12	17.06	0	0.00	16.90	12	970	1.24%
2020/01/03	22	17.70	0	0.00	17.60	22	956	2.30%
2020/01/02	13	18.33	0	0.00	18.20	13	933	1.39%
2019/12/27	36	18.36	36	18.84	18.50	0	808	0.00%
2019/12/19	0	0.00	2	16.20	15.95	-2	555	-0.36%
2019/12/18	21	16.11	0	0.00	16.10	21	554	3.79%
2019/12/17	16	16.12	0	0.00	16.10	16	554	2.89%
2019/12/16	13	16.00	0	0.00	15.95	13	549	2.37%
2019/12/13	15	15.93	0	0.00	15.80	15	548	2.73%
2019/10/22	6	16.25	0	0.00	16.25	6	431	1.39%
2019/10/16	20	15.69	0	0.00	15.50	20	422	4.73%
2019/09/18	13	15.65	0	0.00	15.60	13	311	4.17%
2019/08/12	0	0.00	7	15.00	15.20	-7	346	-2.02%
2019/08/08	0	0.00	4	15.38	15.20	-4	347	-1.15%
2019/08/07	0	0.00	6	15.11	15.25	-6	347	-1.72%
2019/08/06	0	0.00	8	14.60	15.15	-8	352	-2.27%
2019/07/29	25	16.92	0	0.00	16.95	25	387	6.46%
2019/07/19	0	0.00	12	16.88	16.75	-12	405	-2.96%
2019/07/18	0	0.00	24	16.90	16.90	-24	408	-5.88%
2019/07/01	1	16.60	0	0.00	16.50	1	645	0.15%
2019/06/24	0	0.00	1	17.05	17.05	-1	748	-0.13%
2019/06/04	3	16.13	0	0.00	15.80	3	858	0.35%
2019/06/03	59	15.94	0	0.00	15.95	59	899	6.56%
2019/05/29	19	15.86	0	0.00	15.85	19	948	2.00%
2019/05/28	6	15.85	0	0.00	15.75	6	954	0.63%
2019/05/27	32	15.81	0	0.00	15.85	32	973	3.29%
2019/04/29	0	0.00	30	18.82	18.65	-30	1,341	-2.24%
2019/04/10	0	0.00	11	18.60	18.60	-11	1,158	-0.95%
2019/03/26	0	0.00	2	18.50	18.40	-2	1,108	-0.18%
2019/03/19	24	19.22	0	0.00	19.10	24	1,242	1.93%
2019/03/06	6	18.98	0	0.00	19.70	6	1,483	0.40%
2019/03/05	3	18.70	0	0.00	18.70	3	1,451	0.21%
2019/02/26	0	0.00	9	18.90	18.80	-9	1,483	-0.61%
2019/02/25	10	18.80	0	0.00	18.80	10	1,473	0.68%
2019/02/15	0	0.00	6	18.35	18.30	-6	1,458	-0.41%
2019/02/14	2	18.60	0	0.00	18.60	2	1,451	0.14%
2019/02/11	13	18.85	0	0.00	18.85	13	1,446	0.90%
2019/01/21	0	0.00	3	17.35	17.25	-3	1,148	-0.26%
2019/01/16	0	0.00	1	17.70	17.60	-1	1,146	-0.09%
2019/01/08	4	18.45	0	0.00	18.40	4	1,118	0.36%
2018/12/21	0	0.00	9	18.00	18.05	-9	1,089	-0.83%
2018/12/20	2	17.80	0	0.00	17.80	2	1,087	0.18%
2018/12/17	7	18.75	0	0.00	18.75	7	1,019	0.69%
2018/12/14	15	18.96	0	0.00	18.80	15	1,002	1.50%
2018/10/17	0	0.00	107	15.81	15.70	-107	348	-30.69%	大賣/鉅額交易
2018/09/26	10	17.40	0	0.00	17.30	10	487	2.05%
2018/09/25	6	17.49	0	0.00	17.40	6	496	1.21%
2018/09/21	12	17.75	0	0.00	17.65	12	529	2.27%
2018/09/20	45	17.85	0	0.00	17.80	45	613	7.34%
2018/09/19	31	17.92	0	0.00	17.75	31	616	5.03%
2018/09/18	46	17.86	0	0.00	17.80	46	622	7.39%
2018/09/14	2	17.40	0	0.00	17.35	2	625	0.32%
2018/09/12	0	0.00	7	16.80	16.95	-7	640	-1.09%
2018/09/11	3	16.80	0	0.00	16.80	3	646	0.46%
2018/09/10	0	0.00	7	16.70	16.80	-7	654	-1.07%
2018/08/28	2	17.70	0	0.00	17.85	2	1,085	0.18%
2018/08/27	2	17.55	0	0.00	17.70	2	1,186	0.17%
2018/08/23	7	17.43	0	0.00	17.70	7	1,188	0.59%
2018/08/21	1	17.60	1	17.45	17.60	0	1,187	0.00%
2018/08/20	0	0.00	27	17.95	17.70	-27	1,185	-2.28%
2018/08/17	0	0.00	5	18.19	18.00	-5	1,182	-0.42%
2018/08/16	0	0.00	6	18.00	18.10	-6	1,183	-0.51%
2018/08/15	0	0.00	13	18.30	18.15	-13	1,181	-1.10%
2018/08/14	0	0.00	4	18.15	18.50	-4	1,174	-0.34%
2018/08/08	0	0.00	3	19.25	19.05	-3	1,158	-0.26%
2018/08/02	0	0.00	14	19.31	19.10	-14	1,171	-1.19%
2018/07/30	0	0.00	2	19.45	19.25	-2	1,169	-0.17%
2018/07/27	0	0.00	1	19.45	19.45	-1	1,165	-0.09%
2018/07/19	0	0.00	50	19.64	20.10	-50	1,110	-4.50%
2018/07/18	48	20.50	0	0.00	20.05	48	1,039	4.62%
2018/07/17	2	19.05	0	0.00	19.05	2	942	0.21%
2018/07/13	4	19.38	0	0.00	19.45	4	942	0.42%
2018/07/12	1	18.90	0	0.00	18.90	1	940	0.11%
2018/07/10	0	0.00	2	19.15	19.00	-2	938	-0.21%
2018/07/09	2	19.10	0	0.00	19.10	2	935	0.21%
2018/07/04	0	0.00	3	19.50	19.60	-3	937	-0.32%
2018/07/03	3	19.65	0	0.00	19.65	3	937	0.32%
2018/07/02	0	0.00	29	20.53	20.00	-29	934	-3.10%
2018/06/29	2	20.20	0	0.00	21.15	2	932	0.21%
2018/06/28	5	19.35	0	0.00	19.25	5	976	0.51%
2018/06/26	6	19.30	0	0.00	19.20	6	969	0.62%
2018/06/25	3	19.60	0	0.00	19.60	3	977	0.31%
2018/06/21	10	19.87	1	19.65	19.90	9	971	0.93%
2018/06/20	0	0.00	9	19.42	19.20	-9	963	-0.93%
2018/06/19	2	19.60	0	0.00	19.60	2	956	0.21%
2018/06/15	1	20.20	2	20.40	20.20	-1	948	-0.11%
2018/06/14	9	20.34	2	20.75	20.30	7	940	0.74%
2018/06/13	5	21.03	0	0.00	20.55	5	933	0.54%
2018/03/05	0	0.00	40	18.42	18.35	-40	638	-6.27%
2018/03/02	0	0.00	53	18.56	18.55	-53	643	-8.23%
2018/02/21	1	18.45	0	0.00	18.50	1	682	0.15%
2018/02/12	0	0.00	1	17.90	18.00	-1	681	-0.15%
2018/02/09	2	17.18	0	0.00	17.75	2	681	0.29%
2018/02/07	4	18.75	28	18.56	18.45	-24	677	-3.54%
2018/02/06	21	18.08	27	19.00	18.30	-6	679	-0.88%
2018/02/05	26	19.97	0	0.00	19.90	26	654	3.97%
2018/02/02	0	0.00	3	20.63	20.35	-3	656	-0.46%
2018/01/12	2	20.85	0	0.00	20.70	2	644	0.31%
2018/01/11	0	0.00	32	20.48	20.50	-32	651	-4.91%