台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    62
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28120.55120.5520.6002010.00%
2024/03/27120.65120.6520.5502010.00%
2024/03/2600.00220.7020.55-2201-0.99%
2024/03/25320.95121.0020.9022010.99%
2024/03/22221.3000.0021.0022020.99%
2024/03/21220.5500.0020.9022040.98%
2024/03/19120.55320.5520.60-2207-0.96%
2024/03/18220.6000.0020.5522070.96%
2024/03/15220.85120.8520.8012070.48%
2024/03/14421.3000.0021.0042101.90%
2024/03/1300.00321.5221.15-3213-1.41%
2024/03/1100.00121.7521.40-1216-0.46%
2024/03/08221.30521.5021.50-3215-1.39%
2024/03/07121.70121.7521.5002140.00%
2024/03/06122.00222.0322.00-1213-0.47%
2024/03/0500.00322.3022.25-3212-1.41%
2024/03/04423.00522.8522.85-1212-0.47%
2024/03/01723.04522.9522.8022120.94%
2024/02/27423.19922.9322.50-5206-2.42%
2024/02/26322.6500.0022.8532101.43%
2024/02/23622.70122.3522.5052152.32%
2024/02/222422.46122.6522.352321410.73%
2024/02/21322.8020122.8422.65-198213-92.79% 大賣/鉅額交易
2024/02/20121.853321.9021.85-32201-15.89%
2024/02/19222.13322.2522.20-1200-0.50%
2024/02/16121.754721.6721.70-46199-23.06%
2024/02/15221.452721.3821.35-25197-12.63%
2024/02/051421.256821.2721.25-54197-27.36%
2024/02/02322.0811222.0321.75-109194-56.03% 大賣/鉅額交易
2024/02/011923.152523.0622.20-6197-3.04%
2024/01/30621.2200.0021.4561733.47%
2024/01/2900.00922.4121.50-9174-5.16%
2024/01/2600.00122.1021.75-1167-0.60%
2024/01/1600.00520.9120.90-5248-2.01%
2024/01/15521.0700.0021.1553401.47%
2024/01/11220.9000.0020.8523900.51%
2024/01/041321.40221.4021.35114202.61%
2024/01/03421.6000.0021.5544210.95%
2024/01/021121.6900.0021.65114202.62%
2023/12/2900.00722.0021.90-7419-1.67%
2023/12/28122.4000.0022.3014180.24%
2023/12/27122.45122.4022.3004170.00%
2023/12/22121.8000.0021.8514130.24%
2023/12/2000.00121.5521.45-1412-0.24%
2023/12/1900.00621.7021.40-6411-1.46%
2023/12/18121.9000.0021.8514100.24%
2023/12/14322.85423.1622.65-1407-0.25%
2023/12/13122.7000.0022.6014050.25%
2023/12/12122.6000.0022.4514050.25%
2023/12/11322.75423.0522.75-1404-0.25%
2023/12/08822.64222.6322.6063991.50%
2023/12/07122.35422.5622.20-3396-0.76%
2023/12/06222.40122.1022.4513930.25%
2023/12/05521.9400.0021.9053901.28%
2023/11/3000.00222.3022.30-2389-0.51%
2023/11/29222.25222.3322.4003880.00%
2023/11/28321.73122.2022.2523870.52%
2023/11/2700.00222.0021.45-2384-0.52%
2023/11/24822.23222.5022.0063821.57%
2023/11/22522.00522.3522.6003700.00%
2023/11/2100.00221.9021.70-2361-0.55%
2023/11/20321.50121.8521.7523590.56%
2023/11/17121.10121.3021.4503560.00%
2023/11/13120.9000.0020.6513520.28%
2023/11/1000.00420.8020.80-4352-1.14%
2023/11/091521.072021.2120.85-5350-1.43%
2023/11/08221.95222.2522.0003390.00%
2023/11/03321.85222.0021.7513300.30%
2023/11/0200.00321.8522.00-3327-0.92%
2023/11/01221.75121.8021.7513250.31%
2023/10/31323.1300.0021.7533210.93%
2023/10/30223.45523.2823.10-3314-0.95%
2023/10/27223.0000.0022.6023060.65%
2023/10/26423.38123.2522.6032981.00%
2023/10/251223.681324.0823.65-1288-0.35%
2023/10/24922.51622.3422.8032581.16%
2023/10/231424.211724.3123.00-3236-1.27%
2023/10/20321.73222.1522.7511460.68%
2023/10/19321.05421.0620.70-1107-0.93%
2023/10/1700.00320.5720.20-367-4.46%
2023/10/1200.00119.9020.10-173-1.37%
2023/10/1100.00120.2519.90-173-1.36%
2023/09/22120.8500.0021.2011380.72%
2023/09/18321.18121.1021.1521521.31%
2023/09/13220.3300.0020.7021831.09%
2023/09/1200.00420.4520.30-4191-2.09%
2023/09/0100.00120.7020.65-1206-0.49%
2023/08/29120.2000.0020.3512080.48%
2023/08/25120.4000.0020.4512110.47%
2023/08/1800.00120.6020.45-1214-0.47%
2023/08/17720.4100.0020.6072143.26%
2023/08/16420.1000.0020.0542141.87%
2023/08/15120.0500.0020.2012130.47%
2023/08/11121.00321.0020.90-2213-0.94%
2023/08/1000.00221.5521.00-2213-0.94%
2023/08/09322.05122.0521.9522110.95%
2023/08/0800.00422.0022.00-4211-1.89%
2023/08/0700.00522.2422.05-5214-2.33%
2023/08/04321.8200.0021.8532161.38%
2023/08/02122.35422.0621.80-3217-1.38%
2023/08/01122.85622.6422.45-5215-2.32%
2023/07/3100.00522.7422.65-5215-2.32%
2023/07/2800.00222.8522.70-2216-0.93%
2023/07/27122.2500.0022.3012140.47%
2023/07/2600.00222.0022.25-2215-0.93%
2023/07/25221.75222.0822.2502160.00%
2023/07/2400.00121.7021.65-1217-0.46%
2023/07/21522.30322.4022.2522170.92%
2023/07/1900.00522.6522.50-5221-2.26%
2023/07/18522.65622.7622.55-1225-0.44%
2023/07/17322.65323.0022.9502280.00%
2023/07/14122.70823.0323.05-7235-2.98%
2023/07/13222.782022.8722.70-18260-6.92%
2023/07/12722.65522.7222.7022650.75%
2023/07/11222.8500.0022.9522660.75%
2023/07/10223.53123.6023.2512700.37%
2023/07/07423.5500.0023.5542721.47%
2023/07/0600.001024.2824.05-10273-3.66%
2023/07/051024.911124.7024.60-1272-0.37%
2023/07/04226.9300.0026.8522650.75%
2023/07/0300.001926.3526.60-19240-7.90%
2023/06/3000.00125.7025.70-1239-0.42%
2023/06/2900.00725.8725.60-7243-2.88%
2023/06/28425.9800.0025.6042461.63%
2023/06/271026.08426.4325.5562502.40%
2023/06/261326.29126.8026.20122584.65%
2023/06/213626.56526.5226.55313468.95%
2023/06/201025.71326.0326.0073871.80%
2023/06/19725.88525.6925.9023820.52%
2023/06/164425.21624.9625.303837010.26%
2023/06/12123.80124.1024.1003560.00%
2023/06/0600.00424.0624.05-4362-1.10%
2023/06/0500.00724.1924.05-7364-1.92%
2023/06/02124.35924.1424.10-8366-2.18%
2023/06/0100.00924.2124.25-9367-2.45%
2023/05/311823.7400.0024.35183694.87%
2023/05/30423.48223.6023.4023670.54%
2023/05/29323.35823.5723.40-5367-1.36%
2023/05/2600.00923.3423.10-9366-2.45%
2023/05/25323.3500.0023.5033660.82%
2023/05/2400.00123.8023.75-1366-0.27%
2023/05/23123.60523.8623.75-4368-1.09%
2023/05/2200.00223.4823.60-2368-0.54%
2023/05/1900.00223.4323.15-2369-0.54%
2023/05/1800.00723.3823.30-7369-1.90%
2023/05/17122.85122.8522.9503680.00%
2023/05/1600.00222.8022.85-2368-0.54%
2023/05/1500.00222.5022.55-2368-0.54%
2023/05/1200.00622.5022.95-6373-1.61%
2023/05/1100.002922.4922.45-29373-7.77%
2023/05/10223.28423.2323.10-2371-0.54%
2023/05/09223.55823.5823.55-6369-1.62%
2023/05/0800.00224.1023.95-2368-0.54%
2023/05/05724.0600.0024.1073701.89%
2023/05/04623.6800.0023.8063711.61%
2023/05/03224.00224.0023.9503730.00%
2023/05/02524.48124.3024.2543731.07%
2023/04/28724.0200.0024.3073761.86%
2023/04/271424.01124.1023.70133783.43%
2023/04/26823.73523.7723.9533760.80%
2023/04/25323.681923.8823.75-16375-4.26%
2023/04/24724.7900.0024.7073701.89%
2023/04/21425.14725.4024.65-3370-0.81%
2023/04/206725.66325.6525.556436617.47%
2023/04/193726.01326.3525.75343639.36%
2023/04/182826.613626.6725.90-8354-2.26%
2023/04/171025.3900.0025.60103283.05%
2023/04/134225.2500.0024.904231813.20%
2023/04/11124.55424.5824.90-3306-0.98%
2023/04/10324.6000.0024.5533030.99%
2023/04/0700.00124.8024.45-1301-0.33%
2023/04/06424.56224.7024.6022970.67%
2023/03/31225.03625.1624.85-4295-1.36%
2023/03/303424.2300.0024.503428611.87%
2023/03/29124.00224.0024.00-1283-0.35%
2023/03/28724.28424.4523.8032801.07%
2023/03/27224.4000.0024.3522750.73%
2023/03/242725.913725.9424.75-10263-3.80%
2023/03/231424.28424.0524.85101695.90%
2023/03/2200.00122.8022.60-1118-0.85%
2023/03/2100.00122.4022.50-1117-0.85%
2023/03/20321.9200.0022.1531152.60%
2023/03/16121.55321.7321.70-2116-1.72%
2023/02/21121.2500.0021.1011220.82%
2023/02/1000.00120.9520.85-1153-0.65%
2023/02/0800.00121.6521.80-1156-0.64%
2023/02/06121.5000.0021.5511620.62%
2023/02/03121.50121.7021.6001670.00%
2023/02/02221.53221.6521.7001680.00%
2023/02/01120.85120.7021.2001660.00%
2023/01/31120.4000.0020.5511660.60%
2023/01/3000.00120.4020.25-1169-0.59%
2023/01/17120.35120.2020.2501680.00%
2023/01/1600.00220.7520.40-2171-1.17%
2023/01/11220.80520.8120.75-3182-1.64%
2023/01/10220.7800.0021.0521851.08%
2023/01/06121.3000.0021.3512650.38%
2022/12/3000.00321.0021.20-3295-1.02%
2022/12/29120.9000.0021.0013040.33%
2022/12/28721.1900.0021.2073212.18%
2022/12/271321.5600.0021.50133343.88%
2022/12/22121.65221.4021.70-1366-0.27%
2022/12/2100.001121.2921.20-11384-2.86%
2022/12/2000.001221.4021.10-12406-2.95%
2022/12/19121.7500.0021.8014130.24%
2022/12/1600.00622.0322.00-6418-1.43%
2022/12/1500.00222.5522.40-2422-0.47%
2022/12/1300.00122.2022.20-1451-0.22%
2022/12/1200.00222.0522.15-2454-0.44%
2022/12/0800.00322.7722.85-3480-0.62%
2022/12/0700.001723.1122.80-17499-3.41%
2022/12/0600.00623.7423.45-6525-1.14%
2022/12/0500.00223.9523.95-2528-0.38%
2022/12/0200.00324.0323.95-3588-0.51%
2022/12/0100.002024.4124.15-20587-3.40%
2022/11/293323.56323.2323.50305865.11%
2022/11/28623.0200.0023.0065991.00%
2022/11/2500.00222.8522.75-2619-0.32%
2022/11/22122.70822.9623.10-7625-1.12%
2022/11/2100.00322.9322.70-3624-0.48%
2022/11/1800.00323.3322.90-3624-0.48%
2022/11/17823.271623.2723.25-8622-1.28%
2022/11/163622.64822.2422.80286184.53%
2022/11/154422.19422.2822.25406136.52%
2022/11/14421.65321.7521.7016130.16%
2022/11/111621.98222.2521.45146142.28%
2022/11/101722.398021.8921.50-63611-10.30%
2022/11/093221.48221.3321.40306034.97%
2022/11/082721.261121.2921.00166082.63%
2022/11/071221.131821.2121.20-6607-0.99%
2022/11/041820.632520.4521.00-7607-1.15%
2022/11/032819.951320.4920.55156132.44%
2022/11/021019.792119.8620.00-11617-1.78%
2022/11/013019.651019.6519.70206133.26%
2022/10/312319.26419.2319.25196093.12%
2022/10/281118.931618.9318.80-5607-0.82%
2022/10/273019.122118.8819.2096091.48%
2022/10/263518.604218.9118.50-7609-1.15%
2022/10/252619.122019.2618.9066060.99%
2022/10/243619.353319.1919.4036040.50%
2022/10/211318.873618.9518.80-23599-3.84%
2022/10/203218.952118.8819.00115971.84%
2022/10/193919.413619.5319.1535990.50%
2022/10/182119.142519.2619.10-4605-0.66%
2022/10/172218.912818.9118.90-6621-0.97%
2022/10/144620.393619.7719.60106171.62%
2022/10/131720.052520.7219.20-8541-1.48%
2022/10/12421.53921.7821.20-5527-0.95%
2022/10/11422.03522.2222.00-1524-0.19%
2022/10/07523.11722.9422.75-2521-0.38%
2022/10/06823.151723.0822.95-9516-1.74%
2022/10/053123.153423.1822.95-3507-0.59%
2022/10/043122.801822.7822.80134912.64%
2022/10/033122.041522.1922.30164763.36%
2022/09/301021.2500.0021.55104682.13%
2022/09/291121.86622.1321.6554581.09%
2022/09/281623.772223.8121.80-6448-1.34%
2022/09/271623.751423.6923.8524310.46%
2022/09/26324.07523.8023.15-2410-0.49%
2022/09/23324.78824.5324.20-5405-1.23%
2022/09/22424.90225.0025.1024010.50%
2022/09/21525.421025.3125.40-5398-1.25%
2022/09/201825.551125.5725.5073871.81%
2022/09/19424.74324.6724.9013690.27%
2022/09/161824.45824.3424.50103642.74%
2022/09/151424.991125.0424.0033540.85%
2022/09/14323.22723.2624.50-4336-1.19%
2022/09/13622.861023.1623.80-4318-1.26%
2022/09/121421.731721.6922.05-3294-1.02%
2022/09/085723.764823.3822.0092893.11%
2022/09/07322.30122.5022.4522300.87%
2022/09/06422.21222.5522.4522290.87%
2022/09/05122.60723.0622.60-6228-2.63%
2022/09/021423.701623.8923.00-2227-0.88%
2022/09/011124.301324.4423.50-2215-0.93%
2022/08/3100.00123.2523.55-1199-0.50%
2022/08/29321.4500.0021.6531931.55%
2022/08/24222.00221.9521.9002040.00%
2022/08/22122.25222.1822.20-1212-0.47%
2022/08/19722.88422.6622.6032121.41%
2022/08/18222.35122.4022.2012090.48%
2022/08/17122.25222.4522.40-1207-0.48%
2022/08/16422.50222.4822.3522080.96%
2022/08/15721.941022.0422.40-3213-1.40%
2022/08/12120.9500.0021.5012040.49%
2022/08/11120.70821.0321.00-7202-3.46%
2022/08/10820.91221.0021.0062002.99%
2022/08/09320.35220.2320.0011910.52%
2022/08/05220.6500.0020.7521891.06%
2022/08/04319.6000.0019.8531901.58%
2022/08/02420.34420.2020.0501960.00%
2022/08/0100.00221.0021.30-2194-1.03%
2022/07/29420.85120.5021.0531951.53%
2022/07/2800.00320.6220.25-3195-1.54%
2022/07/27220.1000.0020.4521951.02%
2022/07/26519.90120.4020.0541962.04%
2022/07/251021.092521.3720.80-15193-7.74%
2022/07/22721.48121.8022.1061813.31%
2022/07/21519.4900.0020.1051653.01%
2022/07/20119.4000.0019.2011650.60%
2022/07/1900.00119.0019.20-1168-0.59%
2022/07/15118.70418.6518.75-3169-1.77%
2022/07/14118.0000.0018.3011690.59%
2022/07/13217.75517.6917.60-3169-1.77%
2022/07/12117.40317.4517.40-2171-1.17%
2022/07/0800.00618.2218.05-6176-3.40%
2022/07/07417.53617.4417.90-2178-1.12%
2022/07/06218.08217.9317.6001810.00%
2022/07/04318.03117.9018.1022080.96%
2022/06/30321.4000.0021.0532231.34%
2022/06/29122.0500.0022.0012300.43%
2022/06/27122.4500.0022.4513040.33%
2022/06/23121.9000.0021.9513590.28%
2022/06/21122.5000.0022.5015100.20%
2022/06/20222.4300.0021.8025200.38%
2022/06/17422.8400.0022.9545180.77%
2022/06/1400.00723.1023.40-7520-1.34%
2022/06/10424.33424.2024.2005190.00%
2022/06/09125.20124.8024.8505150.00%
2022/06/073825.9700.0025.85385087.48%
2022/06/06126.402026.1125.80-19507-3.75%
2022/06/02925.911426.1126.20-5504-0.99%
2022/06/01525.6000.0025.4054991.00%
2022/05/31725.70325.5825.6044970.80%
2022/05/304325.5500.0025.20434938.70%
2022/05/27124.80824.9824.75-7488-1.43%
2022/05/261324.89524.8224.7084881.64%
2022/05/25424.91224.9024.9024880.41%
2022/05/24125.351425.2524.90-13489-2.66%
2022/05/23525.714525.8725.70-40487-8.20%
2022/05/20424.7800.0025.0044800.83%
2022/05/19824.21224.3524.5064801.25%
2022/05/18624.57524.6024.5014790.21%
2022/05/17524.0800.0024.3054791.04%
2022/05/16324.552824.4823.90-25478-5.22%
2022/05/1300.00724.2824.20-7475-1.47%
2022/05/122324.07624.4223.75174763.57%
2022/05/112224.46824.5824.80144742.95%
2022/05/102424.192024.1224.8044740.84%
2022/05/0900.001223.4723.50-12469-2.56%
2022/05/06323.75523.9523.80-2470-0.43%
2022/05/05723.6700.0023.7574691.49%
2022/05/04423.15223.3023.3024680.43%
2022/05/03122.80322.7722.95-2468-0.43%
2022/04/29523.1300.0023.0054701.06%
2022/04/28323.00422.8023.05-1471-0.21%
2022/04/27322.62722.2122.80-4471-0.85%
2022/04/26223.0000.0022.9024680.43%
2022/04/25123.451223.3023.50-11466-2.36%
2022/04/22124.50424.7524.55-3463-0.65%
2022/04/21625.1800.0025.1064661.29%
2022/04/20224.90424.7024.90-2467-0.43%
2022/03/2400.00726.9928.75-7349-2.00%
2022/03/23225.90325.0526.15-1259-0.39%
2022/03/22323.8500.0023.8032571.16%
2022/03/21223.80124.0524.0012580.39%
2022/03/18123.40123.5023.7502640.00%
2022/03/17323.0500.0023.2532691.11%
2022/03/16422.8500.0022.7542761.44%
2022/03/1500.00423.0622.65-4307-1.30%
2022/03/10123.5000.0023.5013190.31%
2022/03/09422.73123.0522.9033210.93%
2022/03/08122.7000.0022.5013250.31%
2022/03/07123.20123.0022.9503280.00%
2022/03/04123.85223.9523.85-1331-0.30%
2022/03/03724.06424.1523.9533410.88%
2022/03/02823.72123.8023.7573571.96%
2022/03/011423.8200.0023.80143643.84%
2022/02/251923.4100.0023.40193735.08%
2022/02/242223.63323.8223.45193854.93%
2022/02/231124.2000.0024.30113952.78%
2022/02/22623.8800.0024.0564071.47%
2022/02/21724.4000.0024.3074251.64%
2022/02/17724.87524.6524.6025810.34%
2022/02/16124.95124.7524.9006110.00%
2022/02/1500.00124.3524.70-1624-0.16%
2022/02/142324.13524.5424.05186272.87%
2022/02/111024.9600.0025.20106401.56%
2022/02/10425.3600.0025.3046450.62%
2022/02/092925.1100.0025.25296514.45%
2022/02/084224.90224.8525.20406506.15%
2022/02/07424.38224.2524.4526490.31%
2022/01/26123.50223.4523.75-1656-0.15%
2022/01/25823.3900.0023.4586661.20%
2022/01/241923.43523.2823.45146752.07%
2022/01/21223.9300.0023.6526780.29%
2022/01/20624.631124.3524.65-5680-0.73%
2022/01/191424.78224.9524.80126901.74%
2022/01/181525.26125.4025.05146942.02%
2022/01/173524.6700.0025.10356955.03%
2022/01/14724.364824.6524.45-41699-5.86%
2022/01/1300.004325.0925.00-43702-6.12%
2022/01/121125.201425.2825.25-3703-0.43%
2022/01/11525.185425.2525.05-49706-6.94%
2022/01/101425.331025.1625.5047040.57%
2022/01/071825.9610725.9425.45-89705-12.62% 大賣/
2022/01/06726.172226.2626.15-15695-2.16%
2022/01/051427.223626.8726.70-22694-3.17%
2022/01/04128.702028.2227.45-19686-2.77%
2022/01/031728.021728.4128.4506730.00%
2021/12/301727.5400.0027.80176652.56%
2021/12/29327.30127.4527.3526600.30%
2021/12/2800.001427.8227.25-14666-2.10%
2021/12/27127.501427.5827.80-13665-1.95%
2021/12/241827.50927.3727.3096641.35%
2021/12/231527.19527.5027.10106561.52%
2021/12/224627.633127.6927.30156622.26%
2021/12/216426.921026.6227.20546518.29%
2021/12/201026.391326.0726.20-3643-0.47%
2021/12/172027.035526.5926.25-35647-5.41%
2021/12/165826.92627.2527.05526438.09%
2021/12/15826.03125.9026.0076421.09%
2021/12/14326.304725.9025.65-44648-6.78%
2021/12/13426.60826.5526.60-4645-0.62%
2021/12/10126.70826.8426.85-7646-1.08%
2021/12/092527.615127.6027.30-26644-4.03%
2021/12/08426.60326.5226.3516230.16%
2021/12/07926.591226.3626.20-3629-0.48%
2021/12/061926.11226.0026.15176392.66%
2021/12/03726.45426.4526.1036630.45%
2021/12/02826.49926.3226.10-1702-0.14%
2021/12/012126.64426.5826.95177882.16%
2021/11/30926.62626.7926.5538390.36%
2021/11/292425.522125.2526.3038620.35%
2021/11/263026.105726.1025.85-27875-3.08%
2021/11/25227.40227.3826.8508840.00%
2021/11/24327.222227.2327.00-19892-2.13%
2021/11/231327.651327.5027.0008970.00%
2021/11/221527.971727.9828.20-2915-0.22%
2021/11/19227.55628.2627.55-4950-0.42%
2021/11/181028.841328.9728.15-3960-0.31%
2021/11/174030.1912129.6129.05-81952-8.50% 大賣/
2021/11/165829.134929.6530.8598771.03%
2021/11/153528.042828.5128.0578250.85%
2021/11/121726.991126.9527.1068120.74%
2021/11/11526.40526.4826.0508130.00%
2021/11/101026.721027.0826.5508310.00%
2021/11/091027.601027.1527.1008380.00%
2021/11/08527.19326.5027.0528460.24%
2021/11/05126.60326.8726.50-2867-0.23%
2021/11/04426.90227.1526.8028840.23%
2021/11/032326.22526.3127.10189131.97%
2021/11/021028.392428.2526.60-14936-1.50%
2021/11/014227.831227.8728.15309483.16%
2021/10/292827.531027.5627.20189791.84%
2021/10/28627.441327.2827.20-7997-0.70%
2021/10/271926.88827.0627.20111,1080.99%
2021/10/26826.521026.5726.45-21,149-0.17%
2021/10/25325.83526.1226.20-21,185-0.17%
2021/10/222826.02426.0826.30241,2551.91%
2021/10/213726.232026.1626.05171,2991.31%
2021/10/202225.7000.0025.55221,3371.65%
2021/10/191525.381525.3625.3001,4500.00%
2021/10/18124.30624.3824.75-51,540-0.32%
2021/10/153124.4200.0024.45311,7121.81%
2021/10/14823.43823.3423.6501,8820.00%
2021/10/13823.40923.9123.35-12,174-0.05%
2021/10/12124.80724.3924.25-62,323-0.26%
2021/10/08725.131625.1824.90-92,384-0.38%
2021/10/072624.63524.5825.15212,4750.85%
2021/10/06124.301424.2523.90-132,679-0.49%
2021/10/055322.743923.2324.20142,8040.50%
2021/10/042523.693223.6222.90-72,915-0.24%
2021/10/011824.586424.4324.10-462,922-1.57%
2021/09/302125.001424.9325.2572,9180.24%
2021/09/29725.242425.0924.75-172,933-0.58%
2021/09/28226.60326.5226.45-12,955-0.03%
2021/09/274526.89726.5526.60382,9681.28%
2021/09/242026.112126.0026.30-12,974-0.03%
2021/09/231325.551225.5125.4512,9730.03%
2021/09/221225.473225.1525.10-202,978-0.67%
2021/09/172926.612626.6026.5032,9750.10%
2021/09/161926.40726.0926.25122,9760.40%
2021/09/151126.242426.3726.00-132,981-0.44%
2021/09/142426.79226.9526.60222,9870.74%
2021/09/132927.342527.3026.7542,9920.13%
2021/09/101726.833126.9427.00-142,998-0.47%
2021/09/094826.792726.7526.65212,9970.70%
2021/09/0814326.6211126.5426.05322,9981.07% 大買/大賣/
2021/09/0710027.477927.4826.65213,0030.70%
2021/09/0618630.4331630.1529.00-1302,973-4.37% 大買/大賣/鉅額交易
2021/09/0311029.775429.3531.05562,9151.92% 大買/
2021/09/023429.668729.8128.25-532,889-1.83%
2021/09/016929.021829.3329.55512,8821.77%
2021/08/315429.216929.5428.85-152,867-0.52%
2021/08/302429.01629.0129.15182,8530.63%
2021/08/273328.791929.0728.45142,8500.49%
2021/08/262328.776428.8328.60-412,854-1.44%
2021/08/2512227.786928.3029.30532,8881.84% 大買/
2021/08/244427.038126.8026.65-372,898-1.28%
2021/08/232126.382326.2926.25-22,886-0.07%
2021/08/208125.426425.3025.40172,8860.59%
2021/08/194525.699125.5124.80-462,890-1.59%
2021/08/1810125.518625.3726.75152,9260.51% 大買/
2021/08/172725.745425.5124.75-272,941-0.92%
2021/08/1612825.166525.0125.40632,9362.15% 大買/
2021/08/1315226.0810427.5225.70482,9301.64% 大買/大賣/
2021/08/1212927.417127.0027.90582,9331.98% 大買/
2021/08/118827.4218827.2926.60-1002,941-3.40% 大賣/
2021/08/1011227.732827.7727.15842,9292.87% 大買/
2021/08/0917828.8110228.8527.90762,9252.60% 大買/大賣/
2021/08/066130.6112630.8130.10-652,908-2.23% 大賣/
2021/08/055631.948331.6531.50-272,902-0.93%
2021/08/0414432.1913932.1531.7052,9030.17% 大買/大賣/
2021/08/037231.309031.3231.45-182,880-0.62%
2021/08/0233531.6839131.5031.45-562,884-1.94% 大買/大賣/
2021/07/3026531.3219630.8930.15692,7892.47% 大買/大賣/
2021/07/297330.7110130.3130.15-282,771-1.01% 大賣/
2021/07/2823028.2724728.9830.80-172,751-0.62% 大買/大賣/
2021/07/2713830.4220430.9129.80-662,715-2.43% 大買/大賣/
2021/07/265032.185632.1431.70-62,695-0.22%
2021/07/2333232.9615333.9731.301792,6626.72% 大買/大賣/鉅額交易
2021/07/2210935.4117235.8334.70-632,562-2.46% 大買/大賣/
2021/07/2125536.2227736.4435.50-222,489-0.88% 大買/大賣/
2021/07/2017034.2221634.3035.00-462,346-1.96% 大買/大賣/
2021/07/1917434.3519834.8633.60-242,217-1.08% 大買/大賣/
2021/07/1617031.9418231.7533.15-121,951-0.61% 大買/大賣/
2021/07/155130.326930.2230.15-181,835-0.98%
2021/07/147727.7313027.6530.85-531,796-2.95% 大賣/
2021/07/1320530.7619731.1628.7081,7690.45% 大買/大賣/
2021/07/12828.031528.3629.70-71,608-0.44%
2021/07/0911326.2212126.3127.00-81,572-0.51% 大買/大賣/
2021/07/081124.461324.5724.55-21,534-0.13%
2021/07/071624.05123.8523.90151,6100.93%
2021/07/062324.624524.4223.55-221,668-1.32%
2021/07/053624.823524.8924.8011,6850.06%
2021/07/023723.06622.9523.45311,6901.83%
2021/07/011623.133022.8422.85-141,700-0.82%
2021/06/303423.38623.3823.35281,7361.61%
2021/06/291823.672123.9423.40-31,836-0.16%
2021/06/28323.5700.0023.8032,0160.15%
2021/06/251623.82923.8123.4072,0590.34%
2021/06/24623.521523.5123.70-92,090-0.43%
2021/06/232922.682622.8323.7032,1320.14%
2021/06/221722.751622.8322.5512,2380.04%
2021/06/213223.012523.1422.6072,3230.30%
2021/06/181124.571324.5924.20-22,376-0.08%
2021/06/17223.90823.9724.60-62,407-0.25%
2021/06/1600.001724.7124.10-172,438-0.70%
2021/06/15924.6300.0024.4592,4640.37%
2021/06/1000.00324.0024.80-32,706-0.11%
2021/06/0900.001624.1023.75-162,768-0.58%
2021/06/0800.00323.9323.80-32,761-0.11%
2021/06/07224.05424.1023.65-22,774-0.07%
2021/06/0400.00924.3924.05-92,778-0.32%
2021/06/032425.00624.5624.75182,7840.65%
2021/06/025625.2427625.0724.75-2202,795-7.87% 大賣/鉅額交易
2021/06/016325.8210425.8326.65-412,751-1.49% 大賣/
2021/05/28124.2000.0024.2512,7670.04%
2021/05/272624.182624.3024.0002,8510.00%
2021/05/262624.5524624.4624.55-2202,897-7.59% 大賣/鉅額交易
2021/05/2510425.105125.5026.00532,8971.83% 大買/
2021/05/245223.612023.5423.65322,9621.08%
2021/05/218123.182923.0323.65523,1391.66%
2021/05/206723.595624.3222.20113,1470.35%
2021/05/1910423.776424.0124.50403,1621.26% 大買/
2021/05/1812522.222921.9822.85963,1683.03% 大買/
2021/05/174721.612821.5120.80193,1770.60%
2021/05/144323.16223.6823.10413,1961.28%
2021/05/135921.94822.6622.90513,2321.58%
2021/05/125623.3711523.0022.15-593,247-1.82% 大賣/
2021/05/114024.421324.9824.60273,2670.83%
2021/05/109026.503926.7426.00513,2921.55%
2021/05/075025.7000.0026.40503,3211.51%
2021/05/062423.883924.4524.00-153,393-0.44%
2021/05/053624.47925.3125.45273,3830.80%
2021/05/042622.89622.5123.15203,3940.59%
2021/05/032324.38625.4624.25173,4080.50%
2021/04/296726.902726.8126.65403,4161.17%
2021/04/281927.091927.1426.8003,4740.00%
2021/04/271028.2713528.2827.90-1253,560-3.51% 大賣/鉅額交易
2021/04/263328.088828.2128.80-553,606-1.53%
2021/04/2331326.3914327.0427.701703,8764.39% 大買/大賣/鉅額交易
2021/04/2210827.2610327.1026.2053,8410.13% 大買/大賣/
2021/04/217527.527027.6828.1053,8280.13%
2021/04/16130.00930.4229.80-83,772-0.21%
2021/04/154328.8212228.7630.50-793,766-2.10% 大賣/
2021/04/14328.50628.5528.90-33,691-0.08%
2021/04/138731.7500.0031.40873,6392.39%
2021/04/122035.16235.2034.85183,5800.50%
2021/04/09539.4000.0038.7053,5430.14%
2021/04/071840.29240.1041.00163,4910.46%
2021/04/063339.873340.0140.2003,4880.00%
2021/04/013842.006542.0440.10-273,461-0.78%
2021/03/319341.886641.9243.15273,3660.80%
2021/03/301638.691638.9839.2503,1940.00%
2021/03/292438.072438.1138.8503,1970.00%
2021/03/2611338.624338.4338.00703,1842.20% 大買/
2021/03/257639.427639.6038.2003,1640.00%
2021/03/241436.701436.6239.5003,0750.00%
2021/03/234036.194036.7536.5002,9860.00%
2021/03/221734.411734.7435.4502,9240.00%
2021/03/191434.031434.0334.5002,8950.00%
2021/03/183933.7310833.8634.25-692,907-2.37% 大賣/
2021/03/178836.698336.8433.7052,8690.17%
2021/03/167736.056136.2036.70162,7400.58%
2021/03/157632.623031.8633.40462,6911.71%
2021/03/121530.501430.8830.4012,6040.04%
2021/03/11630.972031.1030.90-142,600-0.54%
2021/03/101730.947930.9330.90-622,585-2.40%
2021/03/091530.801830.9230.80-32,641-0.11%
2021/03/081731.201731.4131.5502,6280.00%
2021/03/05630.381430.5230.20-82,621-0.31%
2021/03/04231.6300.0031.3022,6090.08%
2021/03/031130.2500.0031.80112,5800.43%
2021/03/0200.00733.1531.80-72,536-0.28%
2021/02/26629.2800.0031.0062,4420.25%
2021/02/251828.803328.5028.40-152,380-0.63%
2021/02/2410130.2310230.0328.90-12,331-0.04% 大買/大賣/
2021/02/236932.398331.9631.90-142,234-0.63%
佑華 相關文章
佑華 相關影音