台虹 (8039)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	64	47.86	97	48.13	47.65	-33	8,182	-0.40%
2024/11/19	141	48.13	71.4	48.30	48.45	69.6	8,182	0.85%	大買/
2024/11/18	172	48.03	68	48.14	48.10	104	8,172	1.27%	大買/鉅額交易
2024/11/15	260	48.94	38	48.98	49.00	222	8,156	2.72%	大買/鉅額交易
2024/11/14	26	48.88	51	48.89	48.10	-25	8,169	-0.31%
2024/11/13	29	49.21	36	49.19	49.15	-7	8,162	-0.09%
2024/11/12	48	48.95	157	49.01	48.80	-109	8,164	-1.33%	大賣/鉅額交易
2024/11/11	38	49.58	55	49.76	49.95	-17	8,146	-0.21%
2024/11/08	46	51.67	184	51.40	50.30	-138	8,133	-1.70%	大賣/鉅額交易
2024/11/07	120	51.55	74	51.76	52.30	46	8,099	0.57%	大買/
2024/11/06	123	50.89	67	51.03	50.60	56	8,078	0.69%	大買/
2024/11/05	37	51.92	250.1	51.79	51.50	-213.1	8,073	-2.64%	大賣/鉅額交易
2024/11/04	40	51.80	45	51.99	51.50	-5	8,106	-0.06%
2024/11/01	332	51.99	123	52.23	52.20	209	8,138	2.57%	大買/大賣/鉅額交易
2024/10/30	36	53.92	83	53.78	53.20	-47	8,156	-0.58%
2024/10/29	82	54.07	71	54.30	54.30	11	8,176	0.13%
2024/10/28	104	54.68	36	55.47	54.90	68	8,182	0.83%	大買/
2024/10/25	24	55.71	24	55.99	55.90	0	8,164	0.00%
2024/10/24	84	55.81	182	56.34	56.10	-98	8,181	-1.20%	大賣/
2024/10/23	29	57.71	74	57.51	57.40	-45	8,166	-0.55%
2024/10/22	82	58.33	154	58.09	57.00	-72	8,172	-0.88%	大賣/
2024/10/21	244	57.04	163	56.84	57.90	81	8,113	1.00%	大買/大賣/
2024/10/18	16	54.93	163	55.14	54.60	-147	8,044	-1.83%	大賣/鉅額交易
2024/10/17	36	55.60	12	55.49	55.50	24	8,053	0.30%
2024/10/16	111	54.53	112	55.07	55.10	-1	8,058	-0.01%	大買/大賣/
2024/10/15	23	55.18	88	54.99	54.30	-65	8,049	-0.81%
2024/10/14	201	54.45	251	54.55	55.20	-50	8,045	-0.62%	大買/大賣/
2024/10/11	78	54.98	67	55.20	55.00	11	8,024	0.14%
2024/10/09	136	55.50	155.1	55.91	55.30	-19.1	8,011	-0.24%	大買/大賣/
2024/10/08	297	57.08	233	57.25	56.60	64	7,974	0.80%	大買/大賣/
2024/10/07	158	60.83	307	60.40	59.80	-149	7,894	-1.89%	大買/大賣/鉅額交易
2024/10/04	317	62.04	614.8	62.54	61.20	-297.8	7,849	-3.79%	大買/大賣/鉅額交易
2024/10/01	94	60.66	56	60.33	61.00	38	7,691	0.49%
2024/09/30	154	60.02	57	60.28	59.90	97	7,645	1.27%	大買/
2024/09/27	261	62.11	372.4	61.59	61.30	-111.4	7,626	-1.46%	大買/大賣/鉅額交易
2024/09/26	132	60.47	96	61.68	59.90	36	7,495	0.48%	大買/
2024/09/25	78	61.79	32	61.97	61.40	46	7,397	0.62%
2024/09/24	31	61.34	59	61.69	61.10	-28	7,335	-0.38%
2024/09/23	46	61.65	28	61.90	61.20	18	7,301	0.25%
2024/09/20	170	62.83	211	63.43	62.40	-41	7,277	-0.56%	大買/大賣/
2024/09/19	330	63.65	157	63.45	64.20	173	7,245	2.39%	大買/大賣/鉅額交易
2024/09/18	232	64.27	333	64.99	62.20	-101	7,173	-1.41%	大買/大賣/鉅額交易
2024/09/16	122	66.43	658	66.32	65.20	-536	7,120	-7.53%	大買/大賣/鉅額交易
2024/09/13	243	67.55	334	68.75	68.00	-91	7,033	-1.29%	大買/大賣/
2024/09/11	7	63.70	24	63.93	64.00	-17	6,677	-0.25%
2024/09/09	7	64.11	1.2	65.58	65.60	5.8	6,853	0.08%
2024/09/05	7	68.99	14	69.03	66.50	-7	7,056	-0.10%
2024/09/04	0	0.00	124	66.89	67.00	-124	6,993	-1.77%	大賣/鉅額交易
2024/09/03	6	69.62	218.2	69.38	69.20	-212.2	6,974	-3.04%	大賣/鉅額交易
2024/08/30	27.2	68.88	0	0.00	68.60	27.2	6,972	0.39%
2024/08/29	528	70.01	610	70.11	70.10	-82	6,895	-1.19%	大買/大賣/
2024/08/28	516	70.25	1,149	70.99	70.10	-633	6,491	-9.75%	大買/大賣/鉅額交易
2024/08/27	1,736	70.00	1,105	69.23	72.70	631	5,776	10.92%	大買/大賣/鉅額交易
2024/08/26	395	66.24	884	67.16	66.10	-489	4,644	-10.53%	大買/大賣/鉅額交易
2024/08/23	1,041	58.72	714	57.16	62.20	327	3,851	8.49%	大買/大賣/鉅額交易
2024/08/22	375	55.13	145	54.10	56.60	230	3,321	6.93%	大買/大賣/鉅額交易
2024/08/21	60	51.76	67	51.72	51.70	-7	3,185	-0.22%
2024/08/20	31	51.75	46	51.79	51.60	-15	3,169	-0.47%
2024/08/19	47	51.09	28	51.26	51.10	19	3,180	0.60%
2024/08/16	104	51.82	82	51.67	51.50	22	3,208	0.69%	大買/
2024/08/15	34	49.86	49	49.84	50.50	-15	3,182	-0.47%
2024/08/14	18	49.79	43	49.91	49.55	-25	3,172	-0.79%
2024/08/13	57	49.41	58	49.57	49.40	-1	3,161	-0.03%
2024/08/12	22	49.66	340	49.70	49.80	-318	3,175	-10.01%	大賣/鉅額交易
2024/08/09	87	49.41	91	49.41	49.10	-4	3,173	-0.13%
2024/08/08	29	48.79	124	48.97	48.60	-95	3,166	-3.00%	大賣/
2024/08/07	253	49.32	134	49.34	49.95	119	3,178	3.74%	大買/大賣/鉅額交易
2024/08/06	282.4	47.36	355	47.13	47.20	-72.6	3,180	-2.28%	大買/大賣/
2024/08/05	151	48.42	177	48.62	48.30	-26	3,160	-0.82%	大買/大賣/
2024/08/02	49	52.37	253	52.55	51.60	-204	3,166	-6.44%	大賣/鉅額交易
2024/08/01	73	55.67	170	55.49	55.20	-97	3,175	-3.05%	大賣/
2024/07/31	60	54.17	367	54.55	54.60	-307	3,147	-9.75%	大賣/鉅額交易
2024/07/30	72	54.73	112	54.55	55.80	-40	3,129	-1.28%	大賣/
2024/07/29	76	55.56	141	55.59	55.00	-65	3,131	-2.08%	大賣/
2024/07/26	46	54.04	103.9	54.29	54.80	-57.9	3,127	-1.85%	大賣/
2024/07/23	20	54.64	208	54.79	54.40	-188	3,185	-5.90%	大賣/鉅額交易
2024/07/22	159	58.88	145	59.03	58.60	14	3,192	0.44%	大買/大賣/
2024/07/19	91	60.54	145	61.37	60.30	-54	3,242	-1.67%	大賣/
2024/07/18	223	62.14	95	62.25	62.40	128	3,208	3.99%	大買/鉅額交易
2024/07/17	132	62.62	85	62.66	62.40	47	3,171	1.48%	大買/
2024/07/16	167	62.41	37	62.19	62.40	130	3,146	4.13%	大買/鉅額交易
2024/07/15	45	61.27	81	61.20	62.30	-36	3,114	-1.16%
2024/07/12	27	60.86	12	61.21	61.10	15	3,090	0.49%
2024/07/11	81	61.19	18	61.22	61.50	63	3,087	2.04%
2024/07/10	53	61.13	26	61.46	60.60	27	3,059	0.88%
2024/07/09	521	61.25	65	61.90	61.30	456	3,024	15.08%	大買/鉅額交易
2024/07/08	171	64.51	294	64.70	63.10	-123	2,949	-4.17%	大買/大賣/鉅額交易
2024/07/05	643	62.63	195	62.58	62.50	448	2,839	15.78%	大買/大賣/鉅額交易
2024/07/04	51	59.14	66	59.07	59.10	-15	2,695	-0.56%
2024/07/03	62	58.45	34	58.48	58.80	28	2,679	1.04%
2024/07/02	30	58.12	13.6	58.39	58.00	16.4	2,658	0.62%
2024/07/01	136	58.32	22	58.46	58.50	114	2,639	4.32%	大買/鉅額交易
2024/06/28	52	58.18	16	58.40	58.20	36	2,628	1.37%
2024/06/27	121	57.72	46	57.75	57.80	75	2,613	2.87%	大買/
2024/06/26	117	58.66	70	58.77	58.50	47	2,591	1.81%	大買/
2024/06/25	159	57.29	61	57.71	57.70	98	2,543	3.85%	大買/
2024/06/24	153	58.72	175	58.73	58.50	-22	2,501	-0.88%	大買/大賣/
2024/06/21	310	59.19	413	59.35	58.30	-103	2,453	-4.20%	大買/大賣/鉅額交易
2024/06/20	133	59.07	113	58.94	58.80	20	2,288	0.87%	大買/大賣/
2024/06/19	107	58.76	147	58.55	58.30	-40	2,193	-1.82%	大買/大賣/
2024/06/18	164	58.08	439	58.58	57.70	-275	2,096	-13.12%	大買/大賣/鉅額交易
2024/06/17	304	59.25	601	58.97	58.60	-297	2,026	-14.66%	大買/大賣/鉅額交易
2024/06/14	150	58.00	325	58.14	57.60	-175	1,828	-9.57%	大買/大賣/鉅額交易
2024/06/13	457	58.79	841	58.60	58.90	-384	1,751	-21.92%	大買/大賣/鉅額交易
2024/06/12	499	56.33	136	56.07	56.70	363	1,502	24.16%	大買/大賣/鉅額交易
2024/06/11	119	54.50	65	54.54	55.00	54	1,423	3.79%	大買/
2024/06/07	239	54.64	53	54.65	54.00	186	1,392	13.36%	大買/鉅額交易
2024/06/06	364	54.52	375	54.44	53.80	-11	1,332	-0.83%	大買/大賣/
2024/06/05	2	51.40	47	51.67	51.80	-45	1,216	-3.70%
2024/06/04	15	51.67	27	51.88	52.20	-12	1,219	-0.98%
2024/06/03	5	51.88	46	52.08	51.50	-41	1,220	-3.36%
2024/05/31	37	52.36	25	52.44	52.20	12	1,218	0.99%
2024/05/30	2	52.50	54	52.29	52.30	-52	1,215	-4.28%
2024/05/29	64	53.36	35	53.58	53.20	29	1,205	2.41%
2024/05/28	117	54.08	10	54.75	53.70	107	1,198	8.93%	大買/鉅額交易
2024/05/27	220	54.58	127	54.44	54.40	93	1,181	7.87%	大買/大賣/
2024/05/24	52	52.14	16	52.00	52.40	36	1,155	3.11%
2024/05/23	21	52.46	77	52.62	52.70	-56	1,157	-4.84%
2024/05/22	143	52.90	113	53.69	53.90	30	1,149	2.61%	大買/大賣/
2024/05/21	21	51.91	4	51.95	52.10	17	1,121	1.52%
2024/05/20	17	51.77	12	51.84	52.30	5	1,153	0.43%
2024/05/17	7	51.60	29	51.50	51.60	-22	1,155	-1.90%
2024/05/16	62	51.98	33	52.08	52.10	29	1,166	2.49%
2024/05/15	26	52.23	23	52.04	51.40	3	1,156	0.26%
2024/05/14	63	51.78	36	51.83	51.30	27	1,160	2.33%
2024/05/13	110	52.49	108	52.13	52.30	2	1,157	0.17%	大買/大賣/
2024/05/10	45	51.12	51	51.13	51.20	-6	1,139	-0.53%
2024/05/09	49	52.21	48	52.68	52.30	1	1,111	0.09%
2024/05/08	94	53.49	111	53.87	53.30	-17	1,092	-1.56%	大賣/
2024/05/07	135	52.52	38	52.23	53.20	97	1,034	9.37%	大買/
2024/05/06	36	51.56	26	51.41	51.50	10	969	1.03%
2024/05/03	56	51.18	64	51.49	50.80	-8	959	-0.83%
2024/05/02	38	51.80	24	51.97	51.90	14	947	1.48%
2024/04/30	15	51.77	46	51.82	51.50	-31	949	-3.26%
2024/04/29	294	52.12	156	51.82	52.50	138	932	14.80%	大買/大賣/鉅額交易
2024/04/26	171	50.31	173	50.74	49.65	-2	857	-0.23%	大買/大賣/
2024/04/25	463	49.98	129	50.03	50.50	334	828	40.33%	大買/大賣/鉅額交易
2024/04/24	60	48.14	143	48.11	47.90	-83	750	-11.07%	大賣/
2024/04/23	0	0.00	41	47.56	47.30	-41	751	-5.46%
2024/04/22	50	47.53	8	47.72	47.55	42	759	5.53%
2024/04/19	43	47.05	16	47.51	47.00	27	764	3.53%
2024/04/18	4	48.49	54	48.48	48.25	-50	769	-6.50%
2024/04/17	155	48.37	21	48.50	48.75	134	787	17.01%	大買/鉅額交易
2024/04/16	63	46.92	52	47.17	47.05	11	779	1.41%
2024/04/15	35	47.87	9	47.93	47.90	26	802	3.24%
2024/04/12	99	48.03	110	48.00	48.00	-11	814	-1.35%	大賣/
2024/04/11	43	47.96	40	47.95	48.05	3	834	0.36%
2024/04/10	45	48.15	22	48.04	48.20	23	863	2.66%
2024/04/09	44	48.49	95	48.36	48.00	-51	867	-5.88%
2024/04/08	82	47.13	50	47.21	47.60	32	864	3.70%
2024/04/03	5	46.47	42	46.79	46.80	-37	893	-4.14%
2024/04/02	12	46.59	4	46.59	46.60	8	984	0.81%
2024/04/01	6	46.17	9	46.16	46.30	-3	1,209	-0.25%
2024/03/29	3	46.15	26	46.18	46.15	-23	1,352	-1.70%
2024/03/28	130	46.46	73	46.41	46.60	57	1,371	4.16%	大買/
2024/03/27	12	45.98	15	46.06	46.15	-3	1,362	-0.22%
2024/03/26	7	46.19	27	45.85	45.50	-20	1,356	-1.47%
2024/03/25	10	46.01	10	46.02	46.05	0	1,353	0.00%
2024/03/22	10	45.92	3	45.75	46.05	7	1,350	0.52%
2024/03/21	2	46.25	25	46.02	45.80	-23	1,350	-1.70%
2024/03/20	63	45.88	8	45.91	45.95	55	1,353	4.06%
2024/03/19	8	45.45	0	0.00	45.60	8	1,355	0.59%
2024/03/18	22	45.49	14	45.51	45.45	8	1,357	0.59%
2024/03/15	8	45.73	21	45.80	45.75	-13	1,354	-0.96%
2024/03/14	7	45.86	4	45.74	45.80	3	1,352	0.22%
2024/03/13	4	45.99	49	45.95	45.80	-45	1,350	-3.33%
2024/03/12	26	45.46	23	45.62	45.75	3	1,345	0.22%
2024/03/11	11	45.13	6	45.24	45.20	5	1,344	0.37%
2024/03/08	35	45.06	44	45.07	45.00	-9	1,343	-0.67%
2024/03/07	0	0.00	18	46.09	45.60	-18	1,331	-1.35%
2024/03/06	13	46.15	88	46.30	46.55	-75	1,321	-5.68%
2024/03/05	8	45.69	25	45.92	45.75	-17	1,309	-1.30%
2024/03/04	42	45.42	56	45.65	45.65	-14	1,300	-1.08%
2024/03/01	1	45.60	58	45.41	45.30	-57	1,288	-4.42%
2024/02/29	79	45.66	19	45.63	45.60	60	1,280	4.69%
2024/02/27	53	45.97	56	46.09	45.90	-3	1,271	-0.24%
2024/02/26	66	46.15	16	46.30	46.30	50	1,264	3.95%
2024/02/23	28	46.63	25	46.73	46.50	3	1,250	0.24%
2024/02/22	12	46.93	101	46.74	46.70	-89	1,239	-7.18%	大賣/
2024/02/21	42	47.04	175	47.14	47.00	-133	1,222	-10.88%	大賣/鉅額交易
2024/02/20	5	48.87	41	48.89	49.00	-36	1,182	-3.04%
2024/02/19	115	48.98	20	49.01	49.15	95	1,173	8.09%	大買/
2024/02/16	133	48.54	8	48.83	48.70	125	1,156	10.81%	大買/鉅額交易
2024/02/15	28	48.44	47	48.69	48.80	-19	1,142	-1.66%
2024/02/05	36	47.85	12	48.20	48.10	24	1,127	2.13%
2024/02/02	24	47.61	6	47.71	47.65	18	1,120	1.61%
2024/02/01	20	48.14	42	47.99	47.95	-22	1,112	-1.98%
2024/01/31	6	48.24	6	48.42	48.25	0	1,104	0.00%
2024/01/30	10	47.97	0	0.00	48.20	10	1,093	0.91%
2024/01/29	10	47.70	17	47.63	47.80	-7	1,090	-0.64%
2024/01/26	16	47.84	4	47.71	47.80	12	1,095	1.10%
2024/01/25	36	47.85	15	48.05	47.80	21	1,095	1.92%
2024/01/24	76	49.16	34	49.23	48.45	42	1,097	3.83%
2024/01/23	42	48.39	8	48.52	48.40	34	1,078	3.15%
2024/01/22	7	48.21	14	48.18	47.90	-7	1,064	-0.66%
2024/01/19	60	47.82	80	47.79	47.85	-20	1,056	-1.89%
2024/01/18	4	47.71	19	47.82	47.90	-15	1,057	-1.42%
2024/01/17	37	47.22	15	47.48	47.55	22	1,042	2.11%
2024/01/16	36	47.63	15	47.79	47.70	21	1,028	2.04%
2024/01/15	46	47.51	7	47.48	47.85	39	1,022	3.81%
2024/01/12	35	47.43	37	47.10	46.95	-2	1,014	-0.20%
2024/01/11	67	47.08	39	47.21	47.75	28	1,003	2.79%
2024/01/10	7	46.54	56	46.57	46.05	-49	986	-4.96%
2024/01/09	37	47.10	81	47.11	47.00	-44	975	-4.51%
2024/01/08	88	46.22	21	46.50	46.05	67	941	7.12%
2024/01/05	46	46.79	82	46.98	46.35	-36	922	-3.90%
2024/01/04	72	46.78	134	46.91	46.30	-62	898	-6.90%	大賣/
2024/01/03	28	48.03	30	48.07	47.90	-2	864	-0.23%
2024/01/02	65	48.35	21	48.53	48.50	44	849	5.18%
2023/12/29	35	49.16	106	49.27	49.05	-71	824	-8.62%	大賣/
2023/12/28	283	49.81	117	49.90	49.90	166	779	21.29%	大買/大賣/鉅額交易
2023/12/27	310	49.79	255	49.55	50.80	55	683	8.05%	大買/大賣/
2023/12/26	97	47.56	320	47.69	47.10	-223	453	-49.13%	大賣/鉅額交易
2023/12/25	21	44.38	0	0.00	45.00	21	309	6.79%
2023/12/22	0	0.00	26	43.35	43.25	-26	287	-9.04%
2023/12/21	28	43.38	17	43.38	43.25	11	289	3.80%
2023/12/19	0	0.00	14	42.99	42.85	-14	283	-4.93%
2023/12/18	1	43.40	12	43.26	43.40	-11	288	-3.81%
2023/12/15	9	43.90	17	43.76	43.40	-8	293	-2.73%
2023/12/14	5	43.19	16	43.19	43.20	-11	288	-3.81%
2023/12/13	0	0.00	6	42.90	42.70	-6	285	-2.10%
2023/12/12	1	42.60	1	42.65	42.55	0	290	0.00%
2023/12/08	2	42.83	18	42.81	42.65	-16	294	-5.43%
2023/12/07	2	42.95	0	0.00	42.80	2	296	0.67%
2023/12/06	0	0.00	14	42.97	42.95	-14	301	-4.65%
2023/12/05	0	0.00	3	43.05	42.95	-3	308	-0.97%
2023/12/04	1	43.35	5	43.00	43.10	-4	319	-1.25%
2023/12/01	2	42.60	0	0.00	42.70	2	323	0.62%
2023/11/30	4	42.60	0	0.00	42.55	4	327	1.22%
2023/11/29	2	42.60	0	0.00	42.55	2	333	0.60%
2023/11/27	0.1	42.75	0	0.00	42.30	0.1	351	0.04%
2023/11/24	1	42.90	25	42.67	42.70	-24	354	-6.77%
2023/11/22	2	42.65	0	0.00	42.65	2	355	0.56%
2023/11/21	2	42.50	4	42.30	42.40	-2	355	-0.56%
2023/11/20	2	42.15	3	42.20	42.30	-1	367	-0.27%
2023/11/15	0	0.00	30	42.15	42.15	-30	397	-7.55%
2023/11/14	6	42.02	25	42.06	42.20	-19	399	-4.76%
2023/11/13	2	41.95	17	41.66	41.80	-15	401	-3.74%
2023/11/10	2	41.65	4	41.60	41.65	-2	404	-0.49%
2023/11/09	0	0.00	4	41.86	41.75	-4	409	-0.98%
2023/11/08	2	41.98	2	41.95	42.00	0	412	0.00%
2023/11/07	0	42.00	0	0.00	41.85	0	415	0.00%
2023/11/06	12	42.08	0	0.00	42.10	12	417	2.87%
2023/11/03	9	41.69	0	0.00	41.65	9	423	2.13%
2023/11/02	26	41.42	9	41.41	41.30	17	422	4.02%
2023/11/01	32	40.76	4	40.95	41.05	28	418	6.69%
2023/10/31	3	42.00	44	41.84	41.55	-41	404	-10.12%
2023/10/30	1	42.05	19	41.96	42.05	-18	403	-4.46%
2023/10/27	4	42.01	6	42.02	41.85	-2	403	-0.50%
2023/10/26	4	42.34	120	42.29	42.10	-116	404	-28.66%	大賣/鉅額交易
2023/10/25	3	41.58	25	41.37	41.85	-22	393	-5.60%
2023/10/24	5	41.15	39	41.08	41.05	-34	399	-8.52%
2023/10/23	81	41.12	70	41.04	40.95	11	397	2.77%
2023/10/20	7	41.06	113	41.04	41.15	-106	391	-27.07%	大賣/鉅額交易
2023/10/19	15	41.58	60	41.55	41.50	-45	388	-11.60%
2023/10/18	33	41.91	106	41.77	42.05	-73	386	-18.87%	大賣/
2023/10/17	1	42.60	16	42.50	42.30	-15	378	-3.97%
2023/10/16	6	42.81	2	42.83	42.65	4	379	1.06%
2023/10/13	9	42.76	5	42.70	42.85	4	383	1.04%
2023/10/12	3	42.48	128	42.46	42.65	-125	382	-32.67%	大賣/鉅額交易
2023/10/11	2	42.67	4	42.88	42.40	-2	381	-0.52%
2023/10/06	5	42.86	1	42.95	42.95	4	378	1.06%
2023/10/05	7	43.02	2	43.00	42.90	5	376	1.33%
2023/10/04	16	42.40	31	42.35	42.45	-15	375	-4.00%
2023/10/03	5	42.79	3	42.93	42.70	2	372	0.54%
2023/10/02	2	42.87	7	42.92	42.90	-5	375	-1.33%
2023/09/28	5	42.49	14	42.54	42.65	-9	384	-2.34%
2023/09/27	4	42.62	7	42.63	42.55	-3	384	-0.78%
2023/09/26	1	42.90	25	42.53	42.60	-24	383	-6.25%
2023/09/25	1	46.90	3	42.95	43.00	-2	380	-0.53%
2023/09/22	0	0.00	6	42.55	42.70	-6	379	-1.58%
2023/09/21	39	42.64	9	42.73	42.65	30	379	7.91%
2023/09/20	9	43.47	9	43.64	43.30	0	372	0.00%
2023/09/19	10	44.45	30	44.37	44.15	-20	365	-5.47%
2023/09/18	23	44.22	8	44.18	44.30	15	362	4.13%
2023/09/15	3	44.33	44	44.41	44.50	-41	359	-11.41%
2023/09/14	9	44.22	1	44.05	44.40	8	351	2.28%
2023/09/13	4	43.95	15	43.92	43.95	-11	347	-3.16%
2023/09/12	18	43.94	13	44.04	44.15	5	351	1.42%
2023/09/11	22	43.73	7	43.82	44.10	15	353	4.24%
2023/09/08	29	44.03	19	44.05	44.00	10	350	2.86%
2023/09/07	8	44.74	0	0.00	44.60	8	343	2.33%
2023/09/06	11	44.29	5	44.34	44.35	6	332	1.80%
2023/09/05	53	44.12	1	43.95	44.20	52	328	15.82%
2023/09/04	23	44.28	0	0.00	44.05	23	323	7.10%
2023/09/01	68	43.84	0	0.00	43.75	68	319	21.28%
2023/08/31	36	43.54	4	43.90	43.80	32	320	9.99%
2023/08/30	24	42.85	4	42.65	43.10	20	312	6.40%
2023/08/29	9	42.23	0	0.00	42.50	9	309	2.90%
2023/08/28	19	42.29	14	42.37	42.35	5	312	1.60%
2023/08/25	8	43.12	3	42.95	42.90	5	309	1.62%
2023/08/24	45	43.75	15	43.99	43.15	30	307	9.75%
2023/08/23	44	43.30	5	42.96	43.50	39	294	13.26%
2023/08/22	26	42.51	9	42.35	42.80	17	278	6.10%
2023/08/21	14	41.82	4	41.74	42.15	10	266	3.76%
2023/08/18	22	41.93	4	41.60	41.80	18	264	6.81%
2023/08/17	12	41.98	3	41.57	42.30	9	260	3.45%
2023/08/16	9	42.21	5	42.30	42.20	4	256	1.56%
2023/08/15	41	42.60	14	42.60	42.70	27	251	10.72%
2023/08/14	11	42.22	6	42.29	42.35	5	245	2.04%
2023/08/11	24	42.73	9	42.52	42.90	15	245	6.12%
2023/08/10	16	42.32	5	42.43	42.45	11	241	4.55%
2023/08/09	30	42.94	9	42.93	42.70	21	237	8.83%
2023/08/08	55	42.95	5	42.76	42.90	50	227	21.95%
2023/08/07	14	42.00	0	0.00	42.15	14	221	6.32%
2023/08/02	5	42.08	0	0.00	42.10	5	223	2.23%
2023/08/01	14	42.08	1	42.15	42.00	13	221	5.87%
2023/07/31	23	42.00	2	42.25	42.05	21	219	9.57%
2023/07/28	6	42.14	1	41.80	41.90	5	214	2.33%
2023/07/27	19	42.91	1	42.80	42.55	18	215	8.37%
2023/07/26	41	41.88	0	0.00	42.05	41	210	19.52%
2023/07/25	28	41.85	0	0.00	41.70	28	210	13.28%
2023/07/24	28	41.65	2	41.63	41.70	26	212	12.26%
2023/07/21	24	42.05	4	42.30	42.30	20	205	9.71%
2023/07/20	8	42.71	1	42.65	42.55	7	204	3.43%
2023/07/19	3	42.27	12	42.65	42.30	-9	201	-4.46%
2023/07/18	20	42.87	6	42.77	42.90	14	198	7.05%
2023/07/17	1	43.08	0	0.00	42.15	1	194	0.51%
2023/07/14	1	41.85	0	0.00	42.00	1	196	0.51%
2023/07/13	0	0.00	4	41.81	41.70	-4	194	-2.06%
2023/07/12	2	41.65	8	41.33	41.30	-6	195	-3.07%
2023/07/11	0	0.00	10	41.41	41.45	-10	195	-5.13%
2023/07/10	0	0.00	14	41.33	41.35	-14	194	-7.19%
2023/07/07	2	41.40	15	41.52	41.40	-13	192	-6.74%
2023/07/06	35	43.92	3	43.95	44.10	32	187	17.04%
2023/07/05	0	0.00	3	43.75	43.80	-3	175	-1.71%
2023/07/03	1	43.80	0	0.00	43.70	1	171	0.58%
2023/06/30	1	43.75	0	0.00	43.75	1	170	0.59%
2023/06/29	9	43.64	3	43.82	43.70	6	170	3.52%
2023/06/27	0	0.00	9	43.36	43.30	-9	168	-5.34%
2023/06/26	0	0.00	2	43.63	43.70	-2	167	-1.19%
2023/06/21	0	0.00	4	43.56	43.60	-4	167	-2.39%
2023/06/20	0	0.00	2	43.85	43.70	-2	167	-1.20%
2023/06/19	2	44.03	8	44.30	43.65	-6	166	-3.60%
2023/06/16	2	44.20	8	44.54	44.20	-6	165	-3.63%
2023/06/15	35	43.21	0	0.00	43.75	35	159	21.88%
2023/06/14	19	42.78	0	0.00	42.75	19	156	12.13%
2023/06/13	18	42.59	80	42.55	42.50	-62	159	-38.83%
2023/06/12	8	42.45	42	42.43	42.50	-34	159	-21.29%
2023/06/09	2	42.70	76	42.60	42.50	-74	162	-45.60%
2023/06/08	0	0.00	36	42.71	42.65	-36	166	-21.62%
2023/06/07	2	42.50	65	42.61	42.75	-63	170	-36.95%
2023/06/06	3	42.87	202	42.84	42.70	-199	173	-115.01%	大賣/鉅額交易
2023/06/05	1	42.25	47	42.25	42.25	-46	172	-26.60%
2023/06/02	0	0.00	36	42.31	42.25	-36	172	-20.83%
2023/06/01	217	42.40	242	42.40	42.40	-25	172	-14.48%	大買/大賣/
2023/05/31	0	0.00	31	42.40	42.45	-31	168	-18.37%
2023/05/26	0	0.00	4	42.38	42.35	-4	166	-2.41%
2023/05/25	0	0.00	15	42.49	42.50	-15	167	-8.98%
2023/05/24	0	0.00	4	42.40	42.50	-4	167	-2.38%
2023/05/23	4	42.25	14	42.16	42.35	-10	168	-5.95%
2023/05/19	0	0.00	3	42.30	42.30	-3	167	-1.79%
2023/05/18	0	0.00	1	42.55	42.40	-1	167	-0.60%
2023/05/17	3	42.00	51	42.31	42.55	-48	166	-28.87%
2023/05/16	0	0.00	4	41.85	41.70	-4	162	-2.46%
2023/05/15	0	0.00	2	41.75	41.80	-2	163	-1.22%
2023/05/12	3	42.32	1	42.10	42.10	2	165	1.21%
2023/05/11	0	0.00	3	42.28	42.60	-3	165	-1.82%
2023/05/10	0	0.00	1	42.45	42.60	-1	162	-0.62%
2023/05/09	0	0.00	6	41.76	41.70	-6	163	-3.68%
2023/05/08	0	0.00	1	41.90	41.95	-1	162	-0.62%
2023/05/05	0	0.00	2	42.10	42.05	-2	161	-1.24%
2023/05/04	2	42.05	3	42.13	42.30	-1	163	-0.61%
2023/05/03	4	42.46	10	41.39	42.55	-6	163	-3.68%
2023/05/02	9	41.33	3	41.80	41.55	6	156	3.83%
2023/04/28	4	42.10	2	42.28	42.00	2	154	1.30%
2023/04/27	3	41.63	16	42.21	42.55	-13	153	-8.48%
2023/04/26	1	41.90	2	41.90	41.90	-1	150	-0.66%
2023/04/25	0	0.00	10	41.68	41.95	-10	150	-6.66%
2023/04/24	3	41.90	6	42.10	41.90	-3	146	-2.04%
2023/04/21	0	0.00	13	41.87	41.90	-13	145	-8.93%
2023/04/20	0	0.00	11	42.39	42.20	-11	141	-7.75%
2023/04/19	0	0.00	6	42.80	42.70	-6	139	-4.29%
2023/04/17	0	0.00	1	42.80	42.70	-1	136	-0.73%
2023/04/14	1	42.50	1	42.60	42.55	0	134	0.00%
2023/04/13	1	42.60	1	42.50	42.60	0	133	0.00%
2023/04/12	1	42.60	0	0.00	42.60	1	135	0.74%
2023/04/11	3	42.63	3	42.63	42.70	0	136	0.00%
2023/04/07	1	42.35	2	42.55	42.55	-1	136	-0.73%
2023/04/06	7	42.34	2	42.35	42.60	5	136	3.67%
2023/03/31	2	42.60	0	0.00	42.60	2	136	1.47%
2023/03/30	0	0.00	2	42.60	42.50	-2	136	-1.46%
2023/03/28	0	0.00	2	42.83	42.75	-2	141	-1.41%
2023/03/24	1	42.45	2	42.68	42.90	-1	145	-0.69%
2023/03/23	1	42.45	1	42.50	42.45	0	145	0.00%
2023/03/22	0	0.00	2	42.18	42.20	-2	145	-1.38%
2023/03/20	3	41.83	3	41.90	41.75	0	142	0.00%
2023/03/17	0	0.00	14	41.98	41.85	-14	141	-9.89%
2023/03/16	0	0.00	1	42.40	42.05	-1	139	-0.72%
2023/03/15	0	0.00	10	42.56	42.70	-10	136	-7.31%
2023/03/14	1	42.25	9	42.51	42.60	-8	134	-5.94%
2023/03/13	2	41.88	13	42.46	42.65	-11	132	-8.31%
2023/03/10	1	42.45	18	42.42	42.35	-17	126	-13.43%
2023/03/09	5	43.22	20	43.13	42.90	-15	123	-12.18%
2023/03/08	8	43.03	5	43.60	43.85	3	118	2.54%
2023/03/07	0	0.00	5	42.62	42.65	-5	108	-4.61%
2023/03/03	4	42.50	0	0.00	42.55	4	106	3.77%
2023/03/02	2	42.48	4	42.51	42.55	-2	107	-1.86%
2023/03/01	0	0.00	5	42.51	42.55	-5	108	-4.59%
2023/02/24	1	42.50	10	42.62	42.70	-9	109	-8.22%
2023/02/23	5	42.40	5	42.62	42.60	0	109	0.00%
2023/02/22	0	0.00	3	42.30	42.30	-3	108	-2.76%
2023/02/21	2	42.20	5	42.21	42.20	-3	109	-2.74%
2023/02/20	0	0.00	1	42.15	42.15	-1	111	-0.89%
2023/02/17	0	0.00	1	41.80	41.85	-1	115	-0.86%
2023/02/16	0	0.00	1	42.00	41.95	-1	125	-0.80%
2023/02/14	0	0.00	3	41.87	42.00	-3	129	-2.32%
2023/02/13	0	0.00	3	41.80	41.75	-3	130	-2.29%
2023/02/10	0	0.00	1	42.00	41.70	-1	131	-0.76%
2023/02/09	0	0.00	1	42.15	42.10	-1	130	-0.77%
2023/02/08	0	0.00	3	42.32	42.45	-3	132	-2.27%
2023/02/07	0	0.00	1	42.20	42.35	-1	134	-0.74%
2023/02/06	1	42.05	6	42.11	42.05	-5	141	-3.53%
2023/02/03	0	0.00	1	41.90	42.00	-1	142	-0.70%
2023/02/02	1	41.90	5	41.98	42.10	-4	143	-2.79%
2023/02/01	0	0.00	3	41.95	41.95	-3	144	-2.07%
2023/01/31	3	41.78	0	0.00	41.90	3	148	2.02%
2023/01/17	0	0.00	4	41.13	41.10	-4	161	-2.47%
2023/01/16	3	41.10	5	41.10	41.20	-2	165	-1.21%
2023/01/13	28	41.30	3	41.27	41.20	25	168	14.88%
2023/01/12	4	41.16	0	0.00	41.15	4	199	2.01%
2023/01/11	14	41.49	0	0.00	41.45	14	199	7.01%
2023/01/10	4	41.49	0	0.00	41.55	4	201	1.98%
2023/01/09	5	41.59	0	0.00	41.70	5	204	2.45%
2023/01/06	4	41.51	3	41.35	41.35	1	203	0.49%
2023/01/05	3	41.30	0	0.00	41.35	3	206	1.45%
2023/01/04	6	41.41	0	0.00	41.35	6	208	2.88%
2023/01/03	0	0.00	2	41.00	40.85	-2	210	-0.95%
2022/12/30	10	40.80	0	0.00	41.20	10	211	4.74%
2022/12/29	10	40.59	1	40.40	40.80	9	211	4.25%
2022/12/28	7	40.87	0	0.00	40.75	7	210	3.33%
2022/12/27	3	41.17	0	0.00	40.95	3	210	1.43%
2022/12/26	3	41.27	1	41.15	41.00	2	211	0.95%
2022/12/22	5	41.33	0	0.00	41.25	5	215	2.32%
2022/12/21	0	0.00	1	41.70	41.20	-1	217	-0.46%
2022/12/20	0	0.00	5	42.00	41.40	-5	216	-2.31%
2022/12/19	0	0.00	5	41.75	41.95	-5	216	-2.31%
2022/12/15	1	41.60	4	41.64	41.80	-3	213	-1.40%
2022/12/14	0	0.00	5	41.77	41.60	-5	215	-2.32%
2022/12/09	1	41.40	10	41.38	41.60	-9	219	-4.10%
2022/12/08	1	41.25	6	41.30	41.40	-5	220	-2.27%
2022/12/07	0	0.00	10	41.78	41.55	-10	222	-4.50%
2022/12/06	0	0.00	6	42.53	42.30	-6	222	-2.70%
2022/12/02	1	43.00	0	0.00	42.80	1	227	0.44%
2022/11/30	1	42.00	7	42.37	42.50	-6	228	-2.63%
2022/11/29	0	0.00	6	41.88	42.10	-6	229	-2.62%
2022/11/28	1	42.00	6	41.93	41.85	-5	229	-2.18%
2022/11/24	0	0.00	1	42.70	42.60	-1	232	-0.43%
2022/11/23	0	0.00	5	42.27	42.40	-5	233	-2.14%
2022/11/22	2	42.30	4	42.00	42.25	-2	235	-0.85%
2022/11/21	0	0.00	6	42.05	41.95	-6	238	-2.51%
2022/11/18	1	42.35	9	42.18	42.20	-8	239	-3.34%
2022/11/17	1	42.35	8	42.21	42.35	-7	241	-2.90%
2022/11/16	12	41.94	12	41.93	41.75	0	240	0.00%
2022/11/15	24	42.28	4	42.35	42.30	20	238	8.39%
2022/11/14	1	41.95	28	42.21	42.30	-27	238	-11.32%
2022/11/11	0	0.00	14	41.93	41.55	-14	230	-6.07%
2022/11/10	11	41.51	7	41.39	41.55	4	230	1.73%
2022/11/09	4	41.60	5	41.68	41.55	-1	230	-0.43%
2022/11/08	13	41.58	7	41.59	41.65	6	230	2.61%
2022/11/07	0	0.00	9	41.23	41.30	-9	231	-3.88%
2022/11/04	5	41.29	6	41.18	41.25	-1	232	-0.43%
2022/11/03	7	41.08	7	41.19	41.50	0	231	0.00%
2022/11/02	3	42.00	24	41.49	40.80	-21	230	-9.13%
2022/11/01	4	40.48	10	40.40	40.60	-6	220	-2.72%
2022/10/31	4	40.25	31	40.33	40.20	-27	219	-12.28%
2022/10/28	15	40.75	14	40.60	40.60	1	222	0.45%
2022/10/27	14	40.24	7	40.32	40.60	7	222	3.14%
2022/10/26	34	40.14	12	40.12	40.00	22	221	9.93%
2022/10/25	7	39.51	3	39.27	39.00	4	217	1.84%
2022/10/24	50.6	38.42	8	38.48	38.55	42.6	212	20.02%
2022/10/21	3	37.07	4	37.19	36.90	-1	211	-0.47%
2022/10/20	409	36.91	4	37.90	36.90	405	211	191.20%	大買/鉅額交易
2022/10/19	12.4	39.03	2	39.43	39.20	10.4	184	5.63%
2022/10/18	5	39.16	36	39.03	39.30	-31	186	-16.60%
2022/10/17	3	38.28	8	38.03	39.35	-5	190	-2.63%
2022/10/14	0	0.00	9	38.47	38.70	-9	191	-4.70%
2022/10/13	0	0.00	15	38.31	37.85	-15	197	-7.58%
2022/10/12	0	0.00	10	38.62	38.65	-10	205	-4.87%
2022/10/11	0	0.00	35	38.91	38.70	-35	208	-16.79%
2022/10/07	0	0.00	2	40.23	40.10	-2	210	-0.95%
2022/10/04	0	0.00	1	39.80	39.80	-1	220	-0.45%
2022/09/30	4	39.21	4	39.56	39.55	0	230	0.00%
2022/09/29	1	39.90	1	39.00	40.30	0	235	0.00%
2022/09/28	3	38.93	1	39.05	38.70	2	242	0.83%
2022/09/26	2	39.70	0	0.00	39.50	2	252	0.79%
2022/09/23	3	40.58	1	40.90	40.60	2	253	0.79%
2022/09/16	6	41.40	0	0.00	41.40	6	257	2.33%
2022/09/15	2	41.63	0	0.00	41.70	2	259	0.77%
2022/09/13	3	41.60	0	0.00	41.70	3	261	1.15%
2022/09/12	0	0.00	1	41.20	41.45	-1	260	-0.38%
2022/09/08	4	40.70	0	0.00	41.20	4	259	1.54%
2022/09/07	1	40.65	6	40.65	40.55	-5	257	-1.95%
2022/09/06	0	0.00	4	40.68	40.70	-4	257	-1.56%
2022/09/05	0	0.00	2	40.80	40.80	-2	259	-0.77%
2022/09/02	0	0.00	1	40.80	40.80	-1	259	-0.38%
2022/09/01	1	40.65	1	40.80	40.80	0	259	0.00%
2022/08/31	0	0.00	1	40.90	40.90	-1	258	-0.39%
2022/08/30	1	41.00	0	0.00	40.90	1	259	0.39%
2022/08/29	0	0.00	1	40.95	41.10	-1	255	-0.39%
2022/08/25	0	0.00	1	41.15	41.15	-1	251	-0.40%
2022/08/24	3	41.08	1	41.10	41.15	2	253	0.79%
2022/08/19	2	41.63	0	0.00	41.70	2	256	0.78%
2022/08/18	9	41.42	0	0.00	41.60	9	256	3.50%
2022/08/16	1	41.15	0	0.00	41.40	1	261	0.38%
2022/08/15	2	41.15	0	0.00	41.35	2	263	0.76%
2022/08/12	1	41.30	3	41.30	41.30	-2	280	-0.71%
2022/08/09	5	40.39	0	0.00	40.50	5	281	1.77%
2022/08/08	1	40.55	0	0.00	40.65	1	283	0.35%
2022/08/05	1	40.85	0	0.00	40.95	1	285	0.35%
2022/08/04	8	40.41	5	40.63	40.75	3	285	1.05%
2022/08/03	2	40.93	7	41.08	41.20	-5	283	-1.77%
2022/08/02	0	0.00	1	41.00	41.10	-1	281	-0.36%
2022/08/01	21	41.25	0	0.00	41.35	21	278	7.53%
2022/07/29	0	0.00	2	41.30	41.15	-2	276	-0.72%
2022/07/28	11	41.03	51	40.96	41.20	-40	276	-14.45%
2022/07/27	0	0.00	53	40.24	40.45	-53	272	-19.46%
2022/07/26	0	0.00	50	40.46	40.35	-50	268	-18.60%
2022/07/25	2	40.65	61	40.61	40.60	-59	267	-22.04%
2022/07/22	8	40.97	51	40.95	40.85	-43	268	-16.02%
2022/07/21	3	40.80	63	40.73	41.00	-60	269	-22.23%
2022/07/20	5	40.99	15	40.80	40.70	-10	267	-3.73%
2022/07/19	8	42.88	41	42.83	43.20	-33	264	-12.49%
2022/07/18	0	0.00	46	43.17	43.00	-46	255	-18.01%
2022/07/15	4	42.89	74	43.01	43.30	-70	251	-27.83%
2022/07/14	1	41.10	22	41.96	42.50	-21	249	-8.42%
2022/07/13	0	0.00	58	41.79	41.75	-58	246	-23.53%
2022/07/12	0	0.00	65	41.19	41.25	-65	243	-26.74%
2022/07/11	5	41.38	66	41.14	42.00	-61	244	-24.91%
2022/07/08	8	42.16	58	41.90	41.65	-50	240	-20.82%
2022/07/07	6	41.74	12	41.50	41.95	-6	237	-2.52%
2022/07/06	0	0.00	49	42.70	41.75	-49	233	-21.00%
2022/07/05	2	42.58	45	43.30	43.15	-43	227	-18.88%
2022/07/04	0	0.00	12	43.49	43.40	-12	219	-5.48%
2022/07/01	11	43.93	4	43.95	43.65	7	218	3.20%
2022/06/30	17	44.64	2	44.58	44.55	15	214	6.99%
2022/06/29	24	45.20	0	0.00	45.30	24	215	11.14%
2022/06/28	3	45.07	1	44.85	44.85	2	212	0.94%
2022/06/27	10	45.25	1	45.20	45.20	9	214	4.20%
2022/06/24	1	45.10	3	44.77	44.65	-2	216	-0.93%
2022/06/23	18	44.06	5	44.34	44.25	13	228	5.68%
2022/06/22	18	44.52	10	44.52	44.40	8	225	3.54%
2022/06/21	16	45.20	7	45.11	45.60	9	227	3.96%
2022/06/20	10	44.77	6	44.66	44.25	4	231	1.73%
2022/06/17	0	0.00	16	45.56	45.40	-16	232	-6.88%
2022/06/16	5	47.05	4	46.48	45.90	1	235	0.42%
2022/06/15	34.2	46.48	4	46.74	46.70	30.2	237	12.70%
2022/06/14	23	45.48	0	0.00	45.70	23	238	9.63%
2022/06/13	22	46.11	2	45.93	45.85	20	248	8.05%
2022/06/10	9	46.78	0	0.00	46.65	9	258	3.48%
2022/06/08	40	46.84	0	0.00	46.90	40	275	14.54%
2022/06/07	2	46.60	4	46.56	46.60	-2	283	-0.70%
2022/06/06	1	46.90	0	0.00	46.90	1	290	0.34%
2022/06/02	39	46.91	0	0.00	46.80	39	305	12.78%
2022/06/01	5	47.14	2	47.20	47.20	3	314	0.96%
2022/05/31	11	47.25	0	0.00	47.30	11	319	3.44%
2022/05/30	16	47.20	0	0.00	47.05	16	321	4.98%
2022/05/27	9	47.04	1	47.05	46.95	8	321	2.49%
2022/05/26	42	47.01	1	46.95	46.80	41	325	12.61%
2022/05/25	32	47.04	0	0.00	47.20	32	327	9.76%
2022/05/24	2	46.55	4	46.63	46.55	-2	334	-0.60%
2022/05/23	0	0.00	8	47.06	47.00	-8	345	-2.32%
2022/05/20	52	46.73	0	0.00	46.90	52	364	14.27%
2022/05/19	9	45.55	1	45.35	45.75	8	376	2.12%
2022/05/18	3	45.68	0	0.00	45.65	3	383	0.78%
2022/05/17	1	45.65	0	0.00	45.65	1	389	0.26%
2022/05/16	3	45.57	1	45.50	45.50	2	394	0.51%
2022/05/13	1	45.10	1	44.75	45.10	0	402	0.00%
2022/05/12	7	44.43	0	0.00	44.60	7	405	1.73%
2022/05/11	8	44.52	0	0.00	44.90	8	408	1.96%
2022/05/10	4	44.85	1	43.95	45.10	3	413	0.72%
2022/05/09	4	44.18	2	44.30	44.20	2	416	0.48%
2022/05/06	4	44.23	7	44.15	44.50	-3	420	-0.71%
2022/05/05	22	44.30	10	44.54	44.60	12	421	2.85%
2022/05/04	1	44.05	0	0.00	44.05	1	422	0.24%
2022/05/03	1	43.90	0	0.00	43.90	1	427	0.23%
2022/04/29	5	43.67	0	0.00	43.80	5	433	1.15%
2022/04/28	12	43.86	0	0.00	44.00	12	434	2.76%
2022/04/27	13	43.48	6	43.43	43.60	7	433	1.61%
2022/04/26	3	43.92	1	43.80	43.90	2	430	0.46%
2022/04/25	9	44.08	1	44.25	43.90	8	434	1.84%
2022/04/22	9	44.77	0	0.00	44.70	9	439	2.05%
2022/04/21	3	44.97	0	0.00	45.00	3	442	0.68%
2022/04/20	21	44.98	6	44.84	45.05	15	444	3.37%
2022/04/19	6	44.74	4	44.80	44.80	2	445	0.45%
2022/04/15	29	44.84	5	44.47	44.95	24	456	5.25%
2022/04/14	18	44.48	1	44.60	44.50	17	456	3.72%
2022/04/13	20	44.50	5	44.51	44.35	15	460	3.26%
2022/04/12	10	44.70	2	44.60	44.50	8	462	1.73%
2022/04/11	2	44.75	13	44.50	44.75	-11	465	-2.36%
2022/04/08	2	44.90	0	0.00	44.90	2	472	0.42%
2022/04/07	11	44.98	10	44.96	45.00	1	475	0.21%
2022/04/06	14	45.04	0	0.00	45.00	14	480	2.92%
2022/03/31	2	45.35	6	45.13	45.10	-4	493	-0.81%
2022/03/30	3	45.22	6	45.38	45.35	-3	502	-0.60%
2022/03/29	2	45.15	8	45.03	44.90	-6	505	-1.19%
2022/03/28	2	45.03	0	0.00	45.30	2	503	0.40%
2022/03/25	0	0.00	6	45.13	45.05	-6	491	-1.22%
2022/03/24	12	45.19	9	45.13	45.10	3	493	0.61%
2022/03/23	6	45.57	1	45.70	45.65	5	495	1.01%
2022/03/22	4	45.29	3	45.05	45.50	1	491	0.20%
2022/03/21	21	44.78	0	0.00	45.25	21	491	4.27%
2022/03/17	0	0.00	5	44.18	44.20	-5	494	-1.01%
2022/03/16	6	43.98	44	43.84	43.50	-38	491	-7.72%
2022/03/15	2	43.43	5	43.77	43.90	-3	485	-0.62%
2022/03/14	0	0.00	50	44.10	43.90	-50	475	-10.53%
2022/03/11	4	44.13	27	44.34	44.35	-23	470	-4.88%
2022/03/10	23	45.22	15	45.14	44.90	8	466	1.71%
2022/03/09	35	44.92	38	44.87	44.85	-3	462	-0.65%
2022/03/08	2	44.78	95	44.82	45.15	-93	461	-20.16%
2022/03/07	0	0.00	80	45.17	45.15	-80	451	-17.70%
2022/03/04	10	45.91	74	45.88	46.25	-64	449	-14.23%
2022/03/03	14	46.32	9	46.22	46.30	5	451	1.11%
2022/03/02	7	46.29	10	46.19	46.20	-3	471	-0.64%
2022/03/01	26	46.15	12	46.23	46.40	14	473	2.96%
2022/02/25	7	45.95	94	45.75	45.70	-87	472	-18.42%
2022/02/24	16	46.10	37	45.77	45.75	-21	469	-4.47%
2022/02/23	9	46.28	41	45.96	46.35	-32	461	-6.93%
2022/02/22	2	47.20	5	46.47	46.10	-3	453	-0.66%
2022/02/21	55	47.20	0	0.00	47.45	55	434	12.65%
2022/02/18	15	46.18	2	46.10	46.10	13	407	3.19%
2022/02/17	3	46.23	1	46.15	46.30	2	403	0.50%
2022/02/16	5	46.16	4	46.13	46.05	1	402	0.25%
2022/02/15	13	46.16	2	46.05	45.95	11	398	2.76%
2022/02/14	7	46.14	1	46.00	46.30	6	391	1.53%
2022/02/11	7	46.74	3	46.68	46.75	4	391	1.02%
2022/02/08	15	46.49	0	0.00	46.70	15	426	3.51%
2022/02/07	0	0.00	1	46.20	46.50	-1	438	-0.23%
2022/01/26	0	0.00	4	45.95	45.95	-4	440	-0.91%
2022/01/24	2	46.28	3	46.10	46.45	-1	445	-0.22%
2022/01/21	1	46.50	2	46.45	46.50	-1	440	-0.23%
2022/01/20	2	46.98	0	0.00	47.00	2	444	0.45%
2022/01/19	14	47.11	1	47.30	47.20	13	450	2.89%
2022/01/18	0	0.00	3	47.17	47.20	-3	450	-0.67%
2022/01/17	1	47.25	0	0.00	47.25	1	446	0.22%
2022/01/14	0	0.00	10	46.25	46.25	-10	444	-2.25%
2022/01/13	0	0.00	4	46.69	46.95	-4	464	-0.86%
2022/01/12	0	0.00	8	46.76	46.80	-8	466	-1.72%
2022/01/11	13	46.97	9	46.96	46.85	4	468	0.85%
2022/01/10	5	46.90	1	47.10	47.20	4	466	0.86%
2022/01/07	11	47.31	8	47.08	47.20	3	464	0.65%
2022/01/06	35	47.08	0	0.00	47.15	35	463	7.55%
2022/01/05	25	47.15	0	0.00	46.95	25	463	5.39%
2022/01/04	24	47.41	0	0.00	47.15	24	464	5.17%
2022/01/03	36	47.84	0	0.00	47.65	36	462	7.79%
2021/12/30	24	47.66	0	0.00	47.50	24	455	5.27%
2021/12/29	25	47.63	0	0.00	47.55	25	455	5.48%
2021/12/28	39	47.43	0	0.00	47.60	39	454	8.58%
2021/12/27	9	47.01	4	46.94	47.20	5	454	1.10%
2021/12/24	1	47.05	4	46.68	47.05	-3	462	-0.65%
2021/12/23	1	46.60	9	46.50	46.60	-8	459	-1.74%
2021/12/21	0	0.00	4	45.78	46.00	-4	469	-0.85%
2021/12/20	3	45.73	7	45.75	45.80	-4	470	-0.85%
2021/12/17	1	45.65	0	0.00	45.65	1	470	0.21%
2021/12/16	0	0.00	6	46.19	46.15	-6	466	-1.28%
2021/12/15	0	0.00	7	46.11	46.10	-7	477	-1.47%
2021/12/14	0	0.00	6	46.68	46.50	-6	479	-1.25%
2021/12/13	0	0.00	10	47.34	47.15	-10	480	-2.08%
2021/12/10	2	46.08	1	46.05	46.05	1	488	0.20%
2021/12/09	0	0.00	77	46.31	46.15	-77	491	-15.66%
2021/12/08	0	0.00	5	46.64	46.65	-5	489	-1.02%
2021/12/07	11	46.85	0	0.00	46.70	11	490	2.24%
2021/12/06	22	47.23	0	0.00	46.95	22	489	4.49%
2021/12/03	13	47.30	1	47.20	47.20	12	496	2.41%
2021/12/02	10	46.90	10	46.67	46.70	0	500	0.00%
2021/12/01	8	47.18	1	47.15	47.20	7	501	1.39%
2021/11/30	15	47.50	2	47.43	47.45	13	506	2.57%
2021/11/29	0	0.00	22	46.66	46.80	-22	510	-4.31%
2021/11/26	31	47.19	36	47.36	47.10	-5	519	-0.96%
2021/11/25	19	46.71	0	0.00	46.45	19	512	3.71%
2021/11/24	15	46.23	1	46.10	46.35	14	515	2.72%
2021/11/23	0	0.00	14	46.30	46.10	-14	517	-2.71%
2021/11/22	17	46.41	5	46.33	46.45	12	524	2.29%
2021/11/19	0	0.00	3	46.13	46.10	-3	531	-0.56%
2021/11/18	2	46.25	0	0.00	46.15	2	538	0.37%
2021/11/17	1	46.25	0	0.00	46.25	1	547	0.18%
2021/11/16	2	46.23	14	46.17	46.25	-12	572	-2.09%
2021/11/15	4	46.06	0	0.00	46.20	4	584	0.68%
2021/11/12	5	45.51	8	45.48	45.50	-3	611	-0.49%
2021/11/11	0	0.00	52	45.31	45.25	-52	634	-8.20%
2021/11/10	2	45.45	19	45.41	45.45	-17	652	-2.61%
2021/11/09	3	45.05	54	45.00	45.05	-51	678	-7.52%
2021/11/08	0	0.00	48	45.43	45.20	-48	714	-6.72%
2021/11/05	2	47.38	9	47.35	47.20	-7	700	-1.00%
2021/11/04	83	47.81	0	0.00	48.25	83	705	11.77%
2021/11/03	15	47.20	5	47.23	47.20	10	706	1.42%
2021/11/02	8	47.14	15	47.32	46.95	-7	719	-0.97%
2021/11/01	8	47.56	11	47.47	47.45	-3	734	-0.41%
2021/10/29	12	47.55	0	0.00	47.65	12	754	1.59%
2021/10/28	37	47.79	0	0.00	47.45	37	812	4.56%
2021/10/27	24	46.88	2	47.20	47.20	22	837	2.63%
2021/10/26	3	47.23	0	0.00	47.10	3	874	0.34%
2021/10/25	10	46.72	1	46.60	47.05	9	909	0.99%
2021/10/22	9	47.05	20	46.96	46.85	-11	944	-1.17%
2021/10/21	19	47.36	307	47.33	47.30	-288	980	-29.37%	大賣/鉅額交易
2021/10/20	8	46.85	0	0.00	46.95	8	1,054	0.76%
2021/10/19	52	46.47	16	46.43	46.70	36	1,064	3.38%
2021/10/18	35	46.17	0	0.00	46.20	35	1,080	3.24%
2021/10/15	51	45.75	0	0.00	45.95	51	1,096	4.65%
2021/10/14	22	45.13	19	45.08	45.00	3	1,124	0.27%
2021/10/13	48	45.18	8	44.87	44.95	40	1,151	3.47%
2021/10/12	63	45.48	0	0.00	45.50	63	1,187	5.31%
2021/10/07	0	0.00	3	45.42	45.65	-3	1,543	-0.19%
2021/10/06	0	0.00	15	44.52	44.40	-15	1,574	-0.95%
2021/10/05	5	43.42	13	43.78	45.00	-8	1,595	-0.50%
2021/10/04	0	0.00	38	44.91	44.05	-38	1,613	-2.35%
2021/10/01	0	0.00	41	45.45	44.95	-41	1,620	-2.53%
2021/09/30	0	0.00	15	45.81	46.25	-15	1,626	-0.92%
2021/09/29	0	0.00	10	46.40	46.20	-10	1,647	-0.61%
2021/09/28	5	46.98	0	0.00	47.00	5	1,674	0.30%
2021/09/27	3	47.07	0	0.00	47.10	3	1,697	0.18%
2021/09/22	1	46.40	0	0.00	46.40	1	1,756	0.06%
2021/09/16	1	47.30	26	47.14	47.00	-25	1,787	-1.40%
2021/09/15	1	47.60	90	47.05	46.80	-89	1,818	-4.90%
2021/09/14	2	47.25	24	47.44	47.85	-22	1,833	-1.20%
2021/09/13	1	47.35	12	47.41	47.20	-11	1,856	-0.59%
2021/09/09	9	47.09	0	0.00	47.20	9	1,874	0.48%
2021/09/08	0	0.00	41	47.10	46.70	-41	1,901	-2.16%
2021/09/07	1	48.10	18	47.61	47.40	-17	1,905	-0.89%
2021/09/06	13	48.50	15	48.36	48.20	-2	1,912	-0.10%
2021/09/03	1	49.35	14	48.86	48.80	-13	1,927	-0.67%
2021/09/02	25	49.16	37	49.15	49.00	-12	1,931	-0.62%
2021/09/01	82	48.72	26	49.07	49.60	56	1,928	2.90%
2021/08/31	24	47.98	17	47.97	48.00	7	1,917	0.37%
2021/08/30	10	48.41	7	48.41	48.45	3	1,909	0.16%
2021/08/27	3	48.27	3	48.23	48.10	0	1,911	0.00%
2021/08/26	10	48.13	22	48.16	47.95	-12	1,917	-0.63%
2021/08/25	31	48.26	0	0.00	48.50	31	1,918	1.62%
2021/08/24	19	47.77	0	0.00	47.75	19	1,919	0.99%
2021/08/23	46	47.26	0	0.00	47.20	46	1,924	2.39%
2021/08/20	11	46.85	117	46.78	46.45	-106	1,924	-5.51%	大賣/鉅額交易
2021/08/19	30	48.22	3	48.30	47.50	27	1,907	1.42%
2021/08/18	21	47.81	28	48.29	49.00	-7	1,895	-0.37%
2021/08/17	4	47.94	70	48.28	47.95	-66	1,882	-3.51%
2021/08/16	3	48.23	51	48.49	49.10	-48	1,862	-2.58%
2021/08/13	43	49.83	67	49.61	49.20	-24	1,846	-1.30%
2021/08/12	13	52.76	11	52.55	52.80	2	1,831	0.11%
2021/08/11	3	53.03	87	53.17	53.00	-84	1,811	-4.64%
2021/08/10	0	0.00	59	53.68	53.70	-59	1,811	-3.26%
2021/08/09	17	54.73	25	54.44	54.20	-8	1,833	-0.44%
2021/08/06	30	55.01	0	0.00	55.00	30	1,842	1.63%
2021/08/05	2	54.40	5	54.64	54.40	-3	1,894	-0.16%
2021/08/04	6	53.97	0	0.00	53.90	6	1,925	0.31%
2021/08/03	20	53.91	80	54.09	53.90	-60	1,950	-3.08%
2021/08/02	78	55.98	35	55.48	55.30	43	1,928	2.23%
2021/07/30	87	56.77	29	56.43	55.60	58	1,922	3.02%
2021/07/29	10	57.41	22	57.15	57.50	-12	1,920	-0.62%
2021/07/28	139	56.67	68	55.91	57.30	71	1,926	3.69%	大買/
2021/07/27	6	57.85	31	57.32	57.50	-25	1,949	-1.28%
2021/07/26	167	57.46	6	58.00	57.90	161	1,983	8.12%	大買/鉅額交易
2021/07/23	0	0.00	21	55.30	55.50	-21	1,984	-1.06%
2021/07/22	3	54.10	35	54.47	54.80	-32	2,010	-1.59%
2021/07/21	1	54.40	36	53.65	53.40	-35	2,043	-1.71%
2021/07/20	41	53.80	21	53.87	53.60	20	2,095	0.95%
2021/07/19	8	55.53	46	55.40	55.00	-38	2,088	-1.82%
2021/07/16	25	56.64	53	56.12	56.00	-28	2,095	-1.34%
2021/07/15	20	57.78	395	57.03	56.40	-375	2,098	-17.87%	大賣/鉅額交易
2021/07/14	17	56.53	0	0.00	58.90	17	1,918	0.89%
2021/07/13	12	56.48	11	56.44	55.40	1	1,794	0.06%
2021/07/12	27	55.86	8	56.03	55.70	19	1,770	1.07%
2021/07/09	0	0.00	30	55.31	55.60	-30	1,752	-1.71%
2021/07/08	0	0.00	14	55.09	55.20	-14	1,756	-0.80%
2021/07/07	1	55.70	5	55.30	55.10	-4	1,764	-0.23%
2021/07/06	0	0.00	16	55.22	55.10	-16	1,766	-0.91%
2021/07/05	11	54.65	0	0.00	54.70	11	1,772	0.62%
2021/07/02	143	53.98	6	53.87	53.60	137	1,794	7.63%	大買/鉅額交易
2021/07/01	91	53.62	56	53.44	53.40	35	1,802	1.94%
2021/06/30	6	53.13	70	53.41	53.50	-64	1,798	-3.56%
2021/06/29	21	53.47	2	53.35	53.80	19	1,799	1.06%
2021/06/28	80	53.52	0	0.00	53.50	80	1,819	4.40%
2021/06/25	13	53.00	3	52.70	52.70	10	1,812	0.55%
2021/06/24	9	52.88	87	52.64	52.40	-78	1,811	-4.31%
2021/06/23	42	51.11	33	51.30	52.00	9	1,781	0.51%
2021/06/22	210	50.97	2	51.00	50.80	208	1,760	11.82%	大買/鉅額交易
2021/06/21	17	49.98	9	49.90	49.90	8	1,745	0.46%
2021/06/18	0	0.00	2	50.80	50.70	-2	1,753	-0.11%
2021/06/17	45	50.55	0	0.00	51.10	45	1,749	2.57%
2021/06/16	13	50.12	0	0.00	49.50	13	1,743	0.75%
2021/06/15	4	50.20	0	0.00	50.30	4	1,739	0.23%
2021/06/11	2	49.35	8	49.28	49.95	-6	1,738	-0.35%
2021/06/10	18	48.67	23	48.79	49.00	-5	1,736	-0.29%
2021/06/09	16	48.16	36	48.17	47.90	-20	1,739	-1.15%
2021/06/08	2	48.05	10	48.11	48.30	-8	1,767	-0.45%
2021/06/07	40	47.30	3	47.67	47.45	37	1,802	2.05%
2021/06/04	27	47.68	6	47.75	47.70	21	1,825	1.15%
2021/06/03	15	48.37	6	48.31	48.15	9	1,858	0.48%
2021/06/02	15	48.73	19	48.58	48.50	-4	1,899	-0.21%
2021/06/01	4	49.00	48	49.21	49.25	-44	1,937	-2.27%
2021/05/31	4	47.90	72	48.44	48.70	-68	1,946	-3.49%
2021/05/28	3	47.57	6	47.40	47.50	-3	1,945	-0.15%
2021/05/27	15	46.64	8	46.92	47.10	7	1,963	0.36%
2021/05/26	1	46.85	27	46.69	46.85	-26	1,982	-1.31%
2021/05/25	31	46.86	5	46.21	46.75	26	2,026	1.28%
2021/05/24	12	45.44	5	45.49	45.75	7	2,023	0.35%
2021/05/21	8	45.76	9	45.73	45.85	-1	2,033	-0.05%
2021/05/20	28	45.59	25	45.69	45.20	3	2,047	0.15%
2021/05/19	37	46.04	37	45.73	45.50	0	2,050	0.00%
2021/05/18	25	45.59	43	46.28	46.45	-18	2,033	-0.89%
2021/05/17	32	44.34	144	44.31	43.80	-112	2,032	-5.51%	大賣/鉅額交易
2021/05/14	125	46.44	38	46.45	46.25	87	2,004	4.34%	大買/
2021/05/13	178	45.35	94	45.86	44.85	84	1,988	4.22%	大買/
2021/05/12	61	46.25	124	45.99	45.75	-63	1,925	-3.27%	大賣/
2021/05/11	28	48.92	65	49.28	48.15	-37	1,886	-1.96%
2021/05/10	26	50.29	57	50.22	50.10	-31	1,847	-1.68%
2021/05/07	36	50.87	39	51.02	51.00	-3	1,824	-0.16%
2021/05/06	75	50.40	64	50.81	50.40	11	1,809	0.61%
2021/05/05	21	51.13	116	51.35	50.70	-95	1,787	-5.32%	大賣/
2021/05/04	45	51.33	118	51.66	51.50	-73	1,751	-4.17%	大賣/
2021/05/03	19	54.96	64	54.72	53.20	-45	1,696	-2.65%
2021/04/29	14	58.69	18	58.12	58.00	-4	1,640	-0.24%
2021/04/28	0	0.00	10	56.72	57.30	-10	1,549	-0.65%
2021/04/27	18	56.26	14	56.11	57.00	4	1,527	0.26%
2021/04/26	8	56.25	3	56.10	55.80	5	1,482	0.34%
2021/04/23	51	54.63	5	54.00	54.90	46	1,435	3.21%
2021/04/22	7	54.77	11	55.46	53.60	-4	1,456	-0.27%
2021/04/21	38	55.24	16	55.16	55.20	22	1,430	1.54%
2021/04/20	44	54.51	13	54.62	54.50	31	1,395	2.22%
2021/04/19	30	53.06	0	0.00	53.30	30	1,368	2.19%
2021/04/16	6	52.75	0	0.00	53.00	6	1,362	0.44%
2021/04/15	3	52.33	12	52.20	52.50	-9	1,365	-0.66%
2021/04/14	35	52.00	42	52.21	52.30	-7	1,395	-0.50%
2021/04/13	3	53.70	129	53.59	52.70	-126	1,401	-8.99%	大賣/鉅額交易
2021/04/12	2	53.80	75	54.10	53.70	-73	1,393	-5.24%
2021/04/09	5	54.60	81	54.53	54.50	-76	1,376	-5.52%
2021/04/08	79	54.68	27	54.73	54.90	52	1,348	3.86%
2021/04/07	53	53.61	187	53.39	53.60	-134	1,293	-10.36%	大賣/鉅額交易
2021/04/06	20	53.02	48	53.00	52.80	-28	1,270	-2.20%
2021/04/01	2	53.20	2	53.20	53.20	0	1,258	0.00%
2021/03/31	252	52.44	53	52.57	53.20	199	1,258	15.81%	大買/鉅額交易
2021/03/30	159	52.01	19	51.91	51.90	140	1,258	11.13%	大買/鉅額交易
2021/03/29	42	52.27	18	52.09	52.00	24	1,245	1.93%
2021/03/26	0	0.00	91	52.02	52.20	-91	1,236	-7.36%
2021/03/25	7	52.11	115	52.12	52.00	-108	1,247	-8.66%	大賣/鉅額交易
2021/03/24	210	52.68	149	52.56	52.20	61	1,248	4.89%	大買/大賣/
2021/03/23	337	52.56	136	52.55	52.60	201	1,242	16.18%	大買/大賣/鉅額交易
2021/03/22	22	51.77	13	52.12	52.20	9	1,236	0.73%
2021/03/19	31	51.97	324	51.81	52.00	-293	1,237	-23.68%	大賣/鉅額交易
2021/03/18	35	52.77	47	52.70	52.60	-12	1,225	-0.98%
2021/03/17	6	52.40	5	52.44	52.40	1	1,232	0.08%
2021/03/16	9	52.00	23	52.03	52.30	-14	1,235	-1.13%
2021/03/15	5	52.34	13	52.41	52.30	-8	1,241	-0.64%
2021/03/12	128	51.98	52	51.87	52.40	76	1,233	6.16%	大買/
2021/03/11	116	50.78	259	50.64	51.00	-143	1,220	-11.72%	大買/大賣/鉅額交易
2021/03/10	11	50.28	580	50.15	50.30	-569	1,194	-47.65%	大賣/鉅額交易
2021/03/09	6	50.27	257	50.18	50.40	-251	1,179	-21.28%	大賣/鉅額交易
2021/03/08	20	51.03	58	51.64	51.00	-38	1,154	-3.29%
2021/03/05	11	51.71	102	51.50	51.50	-91	1,130	-8.05%	大賣/
2021/03/04	3	52.37	1	52.50	52.50	2	1,108	0.18%
2021/03/03	19	52.38	78	52.33	52.50	-59	1,144	-5.15%
2021/03/02	0	0.00	27	52.07	51.80	-27	1,178	-2.29%
2021/02/26	0	0.00	8	52.10	52.10	-8	1,193	-0.67%
2021/02/25	597	53.05	133	53.15	52.90	464	1,242	37.34%	大買/大賣/鉅額交易
2021/02/24	302	53.09	0	0.00	53.30	302	1,217	24.80%	大買/鉅額交易
2021/02/23	9	52.53	1	52.80	52.90	8	1,231	0.65%
2021/02/22	47	52.94	0	0.00	52.90	47	1,248	3.77%
2021/02/19	24	52.76	12	52.57	52.60	12	1,266	0.95%
2021/02/18	15	52.62	18	52.57	53.00	-3	1,275	-0.24%
2021/02/17	12	52.48	141	52.43	52.50	-129	1,350	-9.56%	大賣/鉅額交易
2021/02/05	1	52.10	1	52.20	51.80	0	1,375	0.00%
2021/02/04	1	52.00	6	52.18	52.00	-5	1,422	-0.35%
2021/02/03	2	51.45	0	0.00	51.40	2	1,462	0.14%
2021/02/02	3	51.27	16	51.11	51.50	-13	1,480	-0.88%
2021/02/01	8	51.20	53	51.06	51.00	-45	1,487	-3.02%
2021/01/29	0	0.00	53	52.77	51.80	-53	1,500	-3.53%
2021/01/28	4	53.68	8	54.11	53.90	-4	1,522	-0.26%
2021/01/27	23	54.68	0	0.00	55.10	23	1,550	1.48%
2021/01/26	64	53.24	19	53.06	53.10	45	1,575	2.86%
2021/01/25	1	52.70	9	52.63	53.20	-8	1,601	-0.50%
2021/01/22	6	52.63	16	53.09	53.10	-10	1,636	-0.61%
2021/01/21	3	52.20	73	51.87	51.60	-70	1,624	-4.31%
2021/01/20	0	0.00	91	52.55	51.80	-91	1,626	-5.60%
2021/01/19	0	0.00	11	53.54	53.70	-11	1,610	-0.68%
2021/01/18	2	53.70	38	52.61	53.20	-36	1,605	-2.24%
2021/01/15	168	55.18	29	55.04	54.10	139	1,587	8.75%	大買/鉅額交易
2021/01/14	17	54.58	0	0.00	54.60	17	1,558	1.09%
2021/01/13	0	0.00	33	53.89	53.80	-33	1,557	-2.12%
2021/01/12	2	54.60	59	54.12	53.80	-57	1,553	-3.67%
2021/01/11	8	55.30	2	55.40	55.30	6	1,547	0.39%
2021/01/08	1	55.60	117	55.31	55.20	-116	1,546	-7.50%	大賣/鉅額交易
2021/01/07	14	56.30	0	0.00	55.60	14	1,538	0.91%
2021/01/06	2	55.00	0	0.00	55.10	2	1,514	0.13%
2021/01/05	19	54.57	7	54.00	54.50	12	1,484	0.81%
2021/01/04	6	54.87	0	0.00	54.80	6	1,476	0.41%
2020/12/31	0	0.00	4	54.50	54.60	-4	1,476	-0.27%
2020/12/30	0	0.00	3	54.27	54.30	-3	1,477	-0.20%
2020/12/25	7	55.00	0	0.00	54.90	7	1,488	0.47%
2020/12/24	7	54.46	0	0.00	54.70	7	1,478	0.47%
2020/12/23	5	53.88	10	53.40	53.80	-5	1,443	-0.35%
2020/12/21	4	53.65	2	53.40	53.70	2	1,467	0.14%
2020/12/18	0	0.00	3	55.00	54.80	-3	1,469	-0.20%
2020/12/17	4	54.73	0	0.00	55.00	4	1,500	0.27%
2020/12/16	164	54.90	0	0.00	54.70	164	1,504	10.90%	大買/鉅額交易
2020/12/15	14	54.61	0	0.00	54.30	14	1,498	0.93%
2020/12/11	14	54.66	18	54.38	54.20	-4	1,508	-0.27%
2020/12/10	0	0.00	22	55.10	55.20	-22	1,498	-1.47%
2020/12/09	23	55.21	7	55.23	56.00	16	1,485	1.08%
2020/12/08	0	0.00	4	54.88	54.70	-4	1,469	-0.27%
2020/12/07	23	54.93	18	54.82	54.80	5	1,471	0.34%
2020/12/04	28	55.65	0	0.00	55.30	28	1,460	1.92%
2020/12/03	28	55.78	0	0.00	55.50	28	1,452	1.93%
2020/12/02	189	55.51	0	0.00	55.50	189	1,463	12.92%	大買/鉅額交易
2020/12/01	0	0.00	2	55.40	55.80	-2	1,461	-0.14%
2020/11/26	17	57.40	0	0.00	57.90	17	1,393	1.22%
2020/11/25	48	56.05	0	0.00	55.90	48	1,359	3.53%
2020/11/24	68	56.94	0	0.00	55.20	68	1,323	5.14%
2020/11/23	25	56.70	5	56.46	56.80	20	1,271	1.57%
2020/11/20	53	56.50	0	0.00	56.50	53	1,278	4.14%
2020/11/19	16	56.50	0	0.00	56.00	16	1,261	1.27%
2020/11/18	71	55.63	0	0.00	55.50	71	1,245	5.70%
2020/11/17	6	56.10	3	56.07	55.90	3	1,233	0.24%
2020/11/16	38	56.11	0	0.00	56.40	38	1,285	2.96%
2020/11/13	31	54.55	2	54.60	54.90	29	1,269	2.28%
2020/11/12	21	55.50	0	0.00	55.00	21	1,330	1.58%
2020/11/11	40	55.29	16	54.71	55.30	24	1,417	1.69%
2020/11/09	1	54.00	2	54.40	54.00	-1	1,473	-0.07%
2020/11/06	161	53.96	0	0.00	54.10	161	1,532	10.50%	大買/鉅額交易
2020/11/05	30	53.96	0	0.00	54.10	30	1,566	1.91%
2020/11/03	15	52.35	0	0.00	52.70	15	1,638	0.92%
2020/11/02	0	0.00	18	50.98	51.50	-18	1,731	-1.04%
2020/10/30	0	0.00	7	50.17	50.10	-7	1,731	-0.40%
2020/10/29	2	49.18	0	0.00	49.40	2	1,718	0.12%
2020/10/27	37	50.50	0	0.00	50.40	37	1,783	2.08%
2020/10/26	2	50.60	0	0.00	50.50	2	1,807	0.11%
2020/10/23	39	50.39	59	50.36	50.70	-20	1,825	-1.10%
2020/10/22	236	50.05	0	0.00	50.10	236	1,870	12.62%	大買/鉅額交易
2020/10/21	15	50.75	31	50.62	50.40	-16	1,883	-0.85%
2020/10/20	0	0.00	30	50.37	50.40	-30	1,945	-1.54%
2020/10/19	1	50.80	19	50.25	50.50	-18	2,000	-0.90%
2020/10/16	43	49.97	41	49.99	49.75	2	2,096	0.10%
2020/10/13	1	50.80	0	0.00	50.70	1	2,444	0.04%
2020/10/12	28	50.98	0	0.00	50.90	28	2,487	1.13%
2020/10/08	5	51.02	0	0.00	51.00	5	2,550	0.20%
2020/10/07	5	50.76	0	0.00	50.80	5	2,624	0.19%
2020/09/28	6	49.38	74	49.36	49.00	-68	3,160	-2.15%
2020/09/24	0	0.00	14	49.34	49.25	-14	3,290	-0.43%
2020/09/22	8	50.28	0	0.00	50.10	8	3,321	0.24%
2020/09/18	38	52.09	0	0.00	51.80	38	3,331	1.14%
2020/09/16	1	51.80	0	0.00	51.30	1	3,348	0.03%
2020/09/14	7	51.09	0	0.00	51.30	7	3,379	0.21%
2020/09/09	29	51.32	0	0.00	51.90	29	3,406	0.85%
2020/09/08	1	50.80	0	0.00	50.90	1	3,408	0.03%
2020/09/04	4	51.25	0	0.00	51.40	4	3,410	0.12%
2020/09/03	0	0.00	2	51.85	52.00	-2	3,417	-0.06%
2020/09/02	55	52.19	0	0.00	51.80	55	3,422	1.61%
2020/09/01	2	51.15	0	0.00	51.40	2	3,474	0.06%
2020/08/31	9	51.46	28	51.53	51.60	-19	3,522	-0.54%
2020/08/28	0	0.00	3	51.70	52.10	-3	3,522	-0.09%
2020/08/27	30	52.62	0	0.00	51.90	30	3,533	0.85%
2020/08/25	0	0.00	3	52.23	52.10	-3	3,516	-0.09%
2020/08/24	1	52.10	2	52.10	52.20	-1	3,516	-0.03%
2020/08/21	0	0.00	1	51.10	52.00	-1	3,520	-0.03%
2020/08/20	0	0.00	33	50.86	50.50	-33	3,527	-0.94%
2020/08/19	0	0.00	55	55.75	53.90	-55	3,463	-1.59%
2020/08/18	0	0.00	47	55.41	56.70	-47	3,414	-1.38%
2020/08/17	23	56.00	116	56.52	57.00	-93	3,336	-2.79%	大賣/
2020/08/14	3	54.50	10	53.98	54.70	-7	3,213	-0.22%
2020/08/13	26	53.99	75	53.81	54.30	-49	3,181	-1.54%
2020/08/12	0	0.00	47	51.70	53.50	-47	3,112	-1.51%
2020/08/11	0	0.00	83	51.69	51.50	-83	3,057	-2.71%
2020/08/10	0	0.00	90	51.67	51.90	-90	3,023	-2.98%
2020/08/07	0	0.00	171	51.79	51.60	-171	2,997	-5.70%	大賣/鉅額交易
2020/08/06	85	52.83	18	51.70	53.70	67	2,945	2.27%
2020/08/05	0	0.00	49	51.56	51.50	-49	2,844	-1.72%
2020/08/04	50	50.99	0	0.00	51.20	50	2,873	1.74%
2020/08/03	0	0.00	102	50.60	50.10	-102	2,890	-3.53%	大賣/鉅額交易
2020/07/31	29	51.67	9	51.60	51.30	20	2,899	0.69%
2020/07/30	10	50.70	5	51.50	50.70	5	2,892	0.17%
2020/07/28	7	50.76	46	51.67	51.10	-39	2,907	-1.34%
2020/07/27	2	52.50	14	52.79	52.50	-12	2,887	-0.42%
2020/07/24	15	52.80	125	53.73	52.70	-110	2,897	-3.80%	大賣/鉅額交易
2020/07/23	0	0.00	31	55.50	55.40	-31	2,847	-1.09%
2020/07/22	0	0.00	89	56.56	56.30	-89	2,817	-3.16%
2020/07/17	0	0.00	96	52.31	50.60	-96	2,475	-3.88%
2020/07/16	13	53.27	441	52.88	53.50	-428	2,482	-17.24%	大賣/鉅額交易
2020/07/14	13	55.62	310	55.54	55.30	-297	2,559	-11.60%	大賣/鉅額交易
2020/07/10	13	53.90	0	0.00	53.90	13	2,402	0.54%
2020/07/09	0	0.00	12	53.30	53.70	-12	2,302	-0.52%
2020/07/08	33	51.65	13	49.75	53.30	20	2,217	0.90%
2020/07/06	13	48.87	33	48.75	49.65	-20	2,006	-1.00%
2020/07/03	31	50.60	0	0.00	50.60	31	1,985	1.56%
2020/07/02	44	49.59	0	0.00	49.75	44	1,963	2.24%
2020/07/01	0	0.00	211	49.05	48.90	-211	1,941	-10.87%	大賣/鉅額交易
2020/06/30	13	49.10	0	0.00	49.00	13	1,921	0.68%
2020/06/29	188	48.01	0	0.00	48.10	188	1,900	9.89%	大買/鉅額交易
2020/06/23	22	48.31	0	0.00	48.00	22	1,908	1.15%
2020/06/19	0	0.00	3	47.27	47.15	-3	1,945	-0.15%
2020/06/18	21	47.63	0	0.00	47.80	21	1,949	1.08%
2020/06/17	8	47.10	0	0.00	46.60	8	1,938	0.41%
2020/06/16	34	46.75	0	0.00	46.70	34	1,980	1.72%
2020/06/15	0	0.00	12	45.99	46.00	-12	2,057	-0.58%
2020/06/12	13	45.63	0	0.00	45.90	13	2,102	0.62%
2020/06/10	27	46.62	0	0.00	47.00	27	2,175	1.24%
2020/06/09	18	46.62	0	0.00	46.50	18	2,251	0.80%
2020/06/08	65	47.28	38	47.15	46.80	27	2,309	1.17%
2020/06/05	22	48.67	0	0.00	48.55	22	2,298	0.96%
2020/06/04	34	47.51	0	0.00	47.55	34	2,310	1.47%
2020/06/03	31	47.45	0	0.00	47.40	31	2,368	1.31%
2020/06/02	10	47.50	0	0.00	47.25	10	2,401	0.42%
2020/06/01	14	47.54	2	47.45	47.45	12	2,446	0.49%
2020/05/28	0	0.00	9	47.44	46.90	-9	2,648	-0.34%
2020/05/27	23	47.86	0	0.00	47.75	23	2,717	0.85%
2020/05/25	1	46.50	12	45.94	46.55	-11	2,807	-0.39%
2020/05/22	0	0.00	47	46.29	46.10	-47	2,820	-1.67%
2020/05/21	0	0.00	5	47.05	47.15	-5	2,824	-0.18%
2020/05/20	0	0.00	5	46.96	46.75	-5	2,857	-0.17%
2020/05/19	0	0.00	8	46.85	46.70	-8	2,937	-0.27%
2020/05/14	2	49.40	72	48.42	48.05	-70	3,098	-2.26%
2020/05/13	0	0.00	121	48.95	49.70	-121	3,138	-3.86%	大賣/鉅額交易
2020/05/12	0	0.00	2	49.50	48.50	-2	3,147	-0.06%
2020/05/08	20	49.11	0	0.00	48.90	20	3,149	0.64%
2020/05/07	210	48.35	0	0.00	48.05	210	3,155	6.65%	大買/鉅額交易
2020/05/05	17	47.34	0	0.00	47.05	17	3,154	0.54%
2020/05/04	18	46.34	0	0.00	46.45	18	3,166	0.57%
2020/04/30	4	46.80	0	0.00	46.75	4	3,201	0.12%
2020/04/29	25	46.74	0	0.00	46.70	25	3,237	0.77%
2020/04/28	15	46.08	107	45.95	45.90	-92	3,248	-2.83%	大賣/
2020/04/27	3	45.80	103	45.95	46.05	-100	3,306	-3.02%	大賣/
2020/04/24	0	0.00	127	45.13	45.00	-127	3,312	-3.83%	大賣/鉅額交易
2020/04/23	12	45.64	0	0.00	45.30	12	3,348	0.36%
2020/04/22	0	0.00	7	45.16	45.30	-7	3,348	-0.21%
2020/04/21	0	0.00	77	45.82	45.10	-77	3,371	-2.28%
2020/04/20	0	0.00	3	45.88	47.60	-3	3,343	-0.09%
2020/04/17	21	46.44	250	45.84	45.90	-229	3,266	-7.01%	大賣/鉅額交易
2020/04/16	8	45.03	3	45.20	45.05	5	3,251	0.15%
2020/04/15	0	0.00	172	45.42	45.30	-172	3,309	-5.20%	大賣/鉅額交易
2020/04/14	0	0.00	159	45.35	45.60	-159	3,358	-4.73%	大賣/鉅額交易
2020/04/13	0	0.00	68	44.58	44.65	-68	3,433	-1.98%
2020/04/09	0	0.00	3	45.33	45.30	-3	3,689	-0.08%
2020/04/08	231	46.38	0	0.00	46.05	231	3,789	6.10%	大買/鉅額交易
2020/04/07	540	45.09	3	44.80	45.55	537	3,776	14.22%	大買/鉅額交易
2020/04/06	2	42.30	6	41.87	42.55	-4	3,779	-0.11%
2020/04/01	28	41.99	36	41.97	42.00	-8	3,830	-0.21%
2020/03/30	45	41.60	0	0.00	42.20	45	3,962	1.14%
2020/03/27	18	42.54	0	0.00	41.55	18	4,000	0.45%
2020/03/26	10	41.72	91	42.30	42.45	-81	3,975	-2.04%
2020/03/24	2	40.20	418	40.02	40.60	-416	3,911	-10.64%	大賣/鉅額交易
2020/03/23	3	37.40	145	37.08	37.70	-142	3,888	-3.65%	大賣/鉅額交易
2020/03/19	0	0.00	4	36.90	35.60	-4	3,858	-0.10%
2020/03/18	17	41.00	141	40.83	39.55	-124	3,799	-3.26%	大賣/鉅額交易
2020/03/16	0	0.00	5	43.30	42.40	-5	3,815	-0.13%
2020/03/13	36	44.27	107	43.33	44.30	-71	3,806	-1.87%	大賣/
2020/03/12	0	0.00	14	46.79	46.90	-14	3,729	-0.38%
2020/03/11	18	49.80	0	0.00	49.80	18	3,679	0.49%
2020/03/10	1	49.70	0	0.00	51.40	1	3,683	0.03%
2020/03/09	0	0.00	35	50.67	49.25	-35	3,629	-0.96%
2020/03/06	1	50.90	41	51.51	52.20	-40	3,593	-1.11%
2020/03/05	8	51.99	35	51.90	51.40	-27	3,579	-0.75%
2020/03/04	1	51.70	0	0.00	51.80	1	3,644	0.03%
2020/03/03	285	50.12	1	50.00	51.30	284	3,653	7.77%	大買/鉅額交易
2020/03/02	172	48.16	0	0.00	48.15	172	3,540	4.86%	大買/鉅額交易
2020/02/27	47	48.49	10	47.00	47.00	37	3,462	1.07%
2020/02/25	9	47.10	0	0.00	47.10	9	3,358	0.27%
2020/02/24	19	47.20	0	0.00	46.90	19	3,344	0.57%
2020/02/18	66	46.36	17	45.66	45.65	49	3,287	1.49%
2020/02/11	7	42.80	6	42.75	43.10	1	2,966	0.03%
2020/02/10	25	41.54	0	0.00	41.70	25	2,947	0.85%
2020/02/07	0	0.00	111	42.65	42.50	-111	2,921	-3.80%	大賣/鉅額交易
2020/02/06	0	0.00	642	42.91	43.15	-642	2,889	-22.21%	大賣/鉅額交易
2020/02/05	0	0.00	743	42.61	42.70	-743	2,861	-25.96%	大賣/鉅額交易
2020/02/04	0	0.00	529	42.88	42.90	-529	2,834	-18.66%	大賣/鉅額交易
2020/02/03	3	42.50	610	42.09	42.50	-607	2,790	-21.75%	大賣/鉅額交易
2020/01/31	0	0.00	396	45.30	44.90	-396	2,730	-14.50%	大賣/鉅額交易
2020/01/30	1	47.90	130	47.87	45.90	-129	2,698	-4.78%	大賣/鉅額交易
2020/01/20	24	50.90	0	0.00	51.00	24	2,644	0.91%
2020/01/17	0	0.00	30	50.00	50.00	-30	2,622	-1.14%
2020/01/16	2	50.30	174	50.36	50.40	-172	2,585	-6.65%	大賣/鉅額交易
2020/01/15	0	0.00	649	51.46	50.60	-649	2,574	-25.21%	大賣/鉅額交易
2020/01/14	17	52.29	474	51.83	52.20	-457	2,532	-18.04%	大賣/鉅額交易
2020/01/13	23	52.09	415	52.34	51.80	-392	2,492	-15.73%	大賣/鉅額交易
2020/01/10	1	51.80	502	51.84	52.00	-501	2,466	-20.31%	大賣/鉅額交易
2020/01/08	10	50.50	299	50.35	51.20	-289	2,356	-12.27%	大賣/鉅額交易
2020/01/07	10	49.90	29	50.80	50.80	-19	2,286	-0.83%
2020/01/06	11	50.51	0	0.00	50.50	11	2,209	0.50%
2020/01/03	17	50.79	2	50.90	51.40	15	2,094	0.72%
2020/01/02	30	49.58	0	0.00	50.70	30	2,034	1.47%
2019/12/26	0	0.00	3	47.48	47.00	-3	1,792	-0.17%
2019/12/25	0	0.00	29	46.96	46.70	-29	1,691	-1.71%
2019/12/24	13	46.80	0	0.00	46.95	13	1,676	0.78%
2019/12/19	0	0.00	1	46.05	45.55	-1	1,699	-0.06%
2019/12/18	24	46.11	0	0.00	46.00	24	1,718	1.40%
2019/12/17	18	46.33	0	0.00	45.95	18	1,727	1.04%
2019/12/16	23	46.65	0	0.00	46.35	23	1,714	1.34%
2019/12/13	0	0.00	54	46.44	46.00	-54	1,702	-3.17%
2019/12/10	0	0.00	232	45.81	45.50	-232	1,655	-14.02%	大賣/鉅額交易
2019/12/06	0	0.00	264	45.81	45.55	-264	1,601	-16.49%	大賣/鉅額交易
2019/12/02	2	45.10	0	0.00	45.75	2	1,583	0.13%
2019/11/29	0	0.00	132	45.25	44.85	-132	1,569	-8.41%	大賣/鉅額交易
2019/11/28	23	44.85	0	0.00	45.35	23	1,469	1.56%
2019/11/25	0	0.00	9	42.60	42.20	-9	1,402	-0.64%
2019/11/22	0	0.00	19	42.75	42.40	-19	1,411	-1.35%
2019/11/20	2	43.60	0	0.00	43.00	2	1,431	0.14%
2019/11/08	9	44.05	0	0.00	43.95	9	1,529	0.59%
2019/11/07	15	43.76	0	0.00	43.55	15	1,561	0.96%
2019/11/06	0	0.00	6	43.30	43.30	-6	1,590	-0.38%
2019/10/29	44	43.98	0	0.00	43.25	44	2,322	1.89%
2019/10/24	41	43.02	13	42.89	43.15	28	2,474	1.13%
2019/10/23	16	42.67	13	42.50	42.40	3	2,505	0.12%
2019/10/22	195	42.33	26	42.30	42.30	169	2,559	6.60%	大買/鉅額交易
2019/10/21	0	0.00	36	42.02	42.05	-36	2,655	-1.36%
2019/10/18	278	42.18	0	0.00	42.20	278	2,691	10.33%	大買/鉅額交易
2019/10/17	0	0.00	8	41.58	41.55	-8	2,765	-0.29%
2019/10/16	49	41.60	60	41.52	41.45	-11	2,816	-0.39%
2019/10/15	48	41.34	52	41.31	41.35	-4	2,816	-0.14%
2019/10/14	174	41.50	83	41.53	41.10	91	2,845	3.20%	大買/
2019/10/09	174	41.07	0	0.00	41.45	174	2,840	6.13%	大買/鉅額交易
2019/10/08	1	41.20	18	40.98	41.20	-17	2,829	-0.60%
2019/10/04	1	43.70	0	0.00	43.70	1	2,803	0.04%
2019/10/03	58	43.33	0	0.00	43.60	58	2,808	2.07%
2019/10/02	0	0.00	4	43.00	43.35	-4	2,820	-0.14%
2019/10/01	119	43.01	0	0.00	42.85	119	2,816	4.22%	大買/鉅額交易
2019/09/26	133	43.95	0	0.00	44.00	133	2,823	4.71%	大買/鉅額交易
2019/09/24	205	44.71	20	44.60	44.05	185	2,905	6.37%	大買/鉅額交易
2019/09/23	36	44.34	0	0.00	44.85	36	2,876	1.25%
2019/09/16	47	45.15	0	0.00	45.30	47	2,895	1.62%
2019/09/12	34	44.55	0	0.00	45.55	34	2,903	1.17%
2019/09/11	100	43.63	0	0.00	43.45	100	2,897	3.45%
2019/09/10	4	43.50	0	0.00	43.50	4	2,913	0.14%
2019/09/09	1	43.90	0	0.00	43.10	1	2,948	0.03%
2019/09/06	282	44.01	33	43.70	43.85	249	2,960	8.41%	大買/鉅額交易
2019/09/05	56	45.06	0	0.00	45.10	56	2,949	1.90%
2019/09/04	12	44.20	0	0.00	44.30	12	2,935	0.41%
2019/09/03	0.6	44.60	0	0.00	44.30	0.6	2,970	0.02%
2019/09/02	22	44.09	0	0.00	44.95	22	2,959	0.74%
2019/08/30	302	43.89	0	0.00	43.60	302	2,943	10.26%	大買/鉅額交易
2019/08/29	23	43.13	0	0.00	43.60	23	2,927	0.79%
2019/08/28	0	0.00	215	42.59	42.35	-215	2,922	-7.36%	大賣/鉅額交易
2019/08/26	194	42.44	0	0.00	42.90	194	3,010	6.45%	大買/鉅額交易
2019/08/22	15	43.43	0	0.00	43.45	15	3,070	0.49%
2019/08/21	2	42.40	0	0.00	43.00	2	3,037	0.07%
2019/08/20	454	42.17	0	0.00	42.05	454	3,043	14.92%	大買/鉅額交易
2019/08/19	358	42.49	0	0.00	42.50	358	3,018	11.86%	大買/鉅額交易
2019/08/16	0	0.00	7	42.00	41.90	-7	3,024	-0.23%
2019/08/15	1	41.85	0	0.00	41.70	1	3,031	0.03%
2019/08/14	32	43.08	34	43.13	42.75	-2	3,058	-0.07%
2019/08/13	1	42.50	9	42.34	42.60	-8	3,063	-0.26%
2019/08/12	84	42.08	30	42.31	42.35	54	3,103	1.74%
2019/08/08	68	41.55	60	41.47	41.30	8	3,127	0.26%
2019/08/07	369	41.57	124	41.58	41.35	245	3,129	7.83%	大買/大賣/鉅額交易
2019/08/06	271	40.55	38	41.01	41.05	233	3,194	7.29%	大買/鉅額交易
2019/08/05	612	41.42	102	41.15	41.15	510	3,210	15.89%	大買/大賣/鉅額交易
2019/08/02	0	0.00	82	42.11	42.15	-82	3,233	-2.54%
2019/08/01	0	0.00	45	45.35	44.90	-45	3,228	-1.39%
2019/07/30	0	0.00	20	46.74	46.75	-20	2,981	-0.67%
2019/07/25	11	47.10	0	0.00	47.10	11	3,429	0.32%
2019/07/24	0	0.00	34	46.34	46.45	-34	3,392	-1.00%
2019/07/23	40	46.01	5	46.90	46.90	35	3,335	1.05%
2019/07/19	121	44.69	0	0.00	44.75	121	3,225	3.75%	大買/鉅額交易
2019/07/18	49	43.48	0	0.00	43.15	49	3,142	1.56%
2019/07/16	23	42.83	0	0.00	42.45	23	3,093	0.74%
2019/07/15	9	42.15	0	0.00	42.15	9	3,084	0.29%
2019/07/12	6	41.90	0	0.00	41.90	6	3,099	0.19%
2019/07/10	1	42.10	0	0.00	42.10	1	3,119	0.03%
2019/07/09	9	40.00	0	0.00	40.00	9	3,085	0.29%
2019/07/08	0	0.00	9	41.20	40.50	-9	3,087	-0.29%
2019/07/04	0	0.00	6	40.95	40.80	-6	3,099	-0.19%
2019/07/01	0	0.00	18	40.93	41.30	-18	3,104	-0.58%
2019/06/24	5	42.30	0	0.00	42.40	5	3,099	0.16%
2019/06/06	0	0.00	6	37.37	37.40	-6	2,864	-0.21%
2019/06/04	29	37.97	6	38.02	37.95	23	2,846	0.81%
2019/06/03	18	37.74	0	0.00	37.65	18	2,847	0.63%
2019/05/31	23	38.77	31	38.74	38.65	-8	2,836	-0.28%
2019/05/30	19	38.02	0	0.00	38.80	19	2,755	0.69%
2019/05/29	19	37.32	6	37.37	37.25	13	2,705	0.48%
2019/05/28	7	37.52	10	37.50	37.25	-3	2,693	-0.11%
2019/05/27	30	37.76	0	0.00	37.70	30	2,691	1.11%
2019/05/24	34	38.15	0	0.00	38.10	34	2,690	1.26%
2019/05/23	24	38.81	0	0.00	38.50	24	2,694	0.89%
2019/05/22	21	41.35	0	0.00	40.15	21	2,786	0.75%
2019/05/21	43	40.20	8	40.35	40.80	35	2,839	1.23%
2019/05/17	2	41.90	0	0.00	41.70	2	2,939	0.07%
2019/05/14	0	0.00	19	45.45	45.55	-19	2,828	-0.67%
2019/05/10	0	0.00	3	46.95	46.70	-3	2,708	-0.11%
2019/05/09	32	46.84	0	0.00	46.95	32	2,664	1.20%
2019/05/06	0	0.00	38	45.79	45.55	-38	2,362	-1.61%
2019/05/02	44	42.25	0	0.00	43.25	44	1,987	2.21%
2019/04/24	13	39.96	0	0.00	39.95	13	1,836	0.71%
2019/04/23	2	40.20	0	0.00	40.15	2	1,833	0.11%
2019/04/19	19	40.61	0	0.00	41.15	19	1,841	1.03%
2019/04/17	66	40.46	0	0.00	40.50	66	1,826	3.61%
2019/04/15	45	40.15	0	0.00	40.15	45	1,886	2.39%
2019/04/10	39	39.83	0	0.00	39.95	39	1,926	2.02%
2019/04/09	5	39.92	0	0.00	39.70	5	1,908	0.26%
2019/04/08	1	40.15	0	0.00	40.20	1	1,897	0.05%
2019/04/03	57	39.61	0	0.00	40.20	57	1,877	3.04%
2019/04/02	0	0.00	15	40.15	39.70	-15	1,852	-0.81%
2019/04/01	6	39.35	0	0.00	39.40	6	1,813	0.33%
2019/03/27	27	38.76	0	0.00	38.90	27	1,787	1.51%
2019/03/25	23	38.15	0	0.00	38.10	23	1,840	1.25%
2019/03/22	20	38.80	0	0.00	38.80	20	1,837	1.09%
2019/03/21	30	38.72	0	0.00	39.10	30	1,824	1.64%
2019/03/20	6	38.55	0	0.00	38.45	6	1,802	0.33%
2019/03/19	0	0.00	41	38.46	38.50	-41	1,807	-2.27%
2019/03/18	11	38.49	2	38.28	38.50	9	1,800	0.50%
2019/03/15	0	0.00	7	38.05	38.10	-7	1,801	-0.39%
2019/03/14	0	0.00	18	37.90	37.80	-18	1,811	-0.99%
2019/03/13	8	37.74	4	37.63	37.65	4	1,863	0.21%
2019/03/12	5	38.00	1	37.60	37.55	4	1,886	0.21%
2019/03/11	2	37.60	0	0.00	37.80	2	1,915	0.10%
2019/03/08	0	0.00	1	37.50	37.55	-1	2,004	-0.05%
2019/03/07	4	37.28	0	0.00	37.05	4	2,022	0.20%
2019/03/06	0	0.00	1	38.00	38.20	-1	2,050	-0.05%
2019/03/05	11	38.63	17.4	38.51	38.45	-6.4	2,098	-0.31%
2019/02/27	0	0.00	27	37.74	37.90	-27	2,101	-1.28%
2019/02/26	1	38.75	0	0.00	38.35	1	2,114	0.05%
2019/02/22	17	38.54	3	38.55	38.50	14	2,218	0.63%
2019/02/20	0	0.00	91	38.80	38.30	-91	2,178	-4.18%
2019/02/18	3	38.05	3	36.68	38.05	0	2,119	0.00%
2019/02/12	7	37.55	0	0.00	37.55	7	2,001	0.35%
2019/02/11	6	36.95	0	0.00	37.15	6	1,980	0.30%
2019/01/18	1	35.00	0	0.00	34.60	1	1,841	0.05%
2019/01/17	0	0.00	1	34.95	34.70	-1	1,865	-0.05%
2019/01/16	9	34.93	0	0.00	35.00	9	1,877	0.48%
2019/01/15	9	34.58	0	0.00	34.50	9	1,872	0.48%
2019/01/14	8	34.39	0	0.00	34.35	8	1,877	0.43%
2019/01/11	0	0.00	12	34.40	34.40	-12	1,894	-0.63%
2019/01/08	0	0.00	8	35.60	35.60	-8	1,887	-0.42%
2019/01/07	0	0.00	61	35.66	35.70	-61	1,862	-3.28%
2019/01/04	0	0.00	13	35.21	36.00	-13	1,834	-0.71%
2019/01/03	7	34.74	31	34.73	35.00	-24	1,852	-1.30%
2019/01/02	6	34.45	0	0.00	34.45	6	1,844	0.33%
2018/12/28	0	0.00	14	33.92	34.00	-14	1,849	-0.76%
2018/12/26	0	0.00	14	34.18	33.80	-14	1,876	-0.75%
2018/12/25	0	0.00	13	34.11	34.20	-13	1,877	-0.69%
2018/12/24	0	0.00	14	34.74	35.00	-14	1,878	-0.75%
2018/12/21	0	0.00	14	34.23	34.75	-14	1,944	-0.72%
2018/12/20	1	34.10	13	34.32	34.10	-12	1,934	-0.62%
2018/12/19	0	0.00	56	35.06	35.05	-56	1,912	-2.93%
2018/12/18	0	0.00	2	35.25	35.40	-2	1,898	-0.11%
2018/12/17	0	0.00	13	34.40	34.75	-13	1,854	-0.70%
2018/12/14	26	34.18	5	34.33	34.15	21	1,854	1.13%
2018/12/13	0	0.00	1	34.55	34.65	-1	1,856	-0.05%
2018/12/12	0	0.00	1	34.40	34.40	-1	1,877	-0.05%
2018/12/11	1	34.20	0	0.00	34.20	1	1,870	0.05%
2018/12/03	23	38.04	47	37.73	37.85	-24	1,900	-1.26%
2018/11/30	1	36.50	7	36.70	36.60	-6	1,865	-0.32%
2018/11/29	47	36.98	0	0.00	36.25	47	1,842	2.55%
2018/11/28	5	36.15	0	0.00	36.45	5	1,795	0.28%
2018/11/27	0	0.00	2	35.50	35.50	-2	1,735	-0.12%
2018/11/22	37	36.41	0	0.00	35.35	37	1,694	2.18%
2018/11/21	4	35.78	0	0.00	36.35	4	1,610	0.25%
2018/11/20	20	35.30	0	0.00	35.40	20	1,546	1.29%
2018/11/19	0	0.00	33	35.50	35.45	-33	1,518	-2.17%
2018/11/14	0	0.00	1	33.35	33.35	-1	1,352	-0.07%
2018/11/13	6	32.81	0	0.00	33.15	6	1,342	0.45%
2018/11/12	20	32.56	22	32.54	32.65	-2	1,349	-0.15%
2018/11/09	17	32.36	7	32.09	32.55	10	1,364	0.73%
2018/11/08	2	32.73	0	0.00	32.20	2	1,373	0.15%
2018/11/07	25	32.33	0	0.00	32.35	25	1,372	1.82%
2018/11/05	13	32.28	18	32.27	32.10	-5	1,412	-0.35%
2018/11/02	7	32.04	0	0.00	31.75	7	1,459	0.48%
2018/11/01	25	31.27	0	0.00	31.70	25	1,544	1.62%
2018/10/31	2	30.45	58	30.26	30.15	-56	1,589	-3.52%
2018/10/30	0	0.00	52	29.54	29.55	-52	1,604	-3.24%
2018/10/29	8	29.83	0	0.00	29.80	8	1,630	0.49%
2018/10/24	20	32.91	0	0.00	32.25	20	1,667	1.20%
2018/10/23	11	33.19	29	32.79	32.70	-18	1,662	-1.08%
2018/10/22	4	33.60	1	33.75	33.70	3	1,675	0.18%
2018/10/19	9	32.89	195	33.67	33.75	-186	1,688	-11.01%	大賣/鉅額交易
2018/10/18	5	32.93	0	0.00	33.15	5	1,696	0.29%
2018/10/17	35	32.87	25	32.95	32.95	10	1,700	0.59%
2018/10/16	20	32.64	44	32.38	32.00	-24	1,696	-1.41%
2018/10/15	62	31.24	0	0.00	31.40	62	1,686	3.68%
2018/10/12	31	30.05	0	0.00	30.30	31	1,691	1.83%
2018/10/11	18	29.42	0	0.00	29.50	18	1,676	1.07%
2018/10/09	41	32.57	1	32.45	32.50	40	1,613	2.48%
2018/10/08	0	0.00	42	32.71	32.60	-42	1,606	-2.61%
2018/10/05	0	0.00	8	33.86	33.00	-8	1,608	-0.50%
2018/10/04	11	34.13	0	0.00	34.30	11	1,575	0.70%
2018/10/03	1	34.30	1	34.25	34.30	0	1,573	0.00%
2018/10/01	31	34.21	0	0.00	34.50	31	1,556	1.99%
2018/09/28	6	34.14	56	33.60	33.10	-50	1,532	-3.26%
2018/09/26	0	0.00	7	34.80	34.65	-7	1,498	-0.47%
2018/09/25	0	0.00	4	34.30	34.85	-4	1,500	-0.27%
2018/09/20	14	34.35	0	0.00	34.15	14	1,502	0.93%
2018/09/19	28	34.61	0	0.00	34.40	28	1,499	1.87%
2018/09/18	11	33.96	0	0.00	34.00	11	1,493	0.74%
2018/09/13	70	35.14	0	0.00	35.00	70	1,483	4.72%
2018/09/12	71	34.89	1	35.80	34.75	70	1,492	4.69%
2018/09/11	111	35.02	0	0.00	35.60	111	1,507	7.36%	大買/鉅額交易
2018/09/10	72	35.73	0	0.00	34.50	72	1,524	4.72%
2018/09/07	73	37.66	0	0.00	38.00	73	1,481	4.93%
2018/09/06	0	0.00	11	40.81	39.60	-11	1,456	-0.76%
2018/08/31	0	0.00	12	41.53	41.50	-12	1,462	-0.82%
2018/08/30	0	0.00	64	42.21	41.80	-64	1,473	-4.34%
2018/08/29	91	42.10	0	0.00	42.60	91	1,472	6.18%
2018/08/28	78	41.81	0	0.00	41.65	78	1,483	5.26%
2018/08/27	2	41.45	0	0.00	41.45	2	1,517	0.13%
2018/08/24	81	41.12	18	41.11	41.05	63	1,575	4.00%
2018/08/23	3.4	41.61	0	0.00	41.30	3.4	1,601	0.21%
2018/08/22	49	41.86	18	41.95	41.65	31	1,622	1.91%
2018/08/21	95	40.80	20	41.01	42.00	75	1,641	4.57%
2018/08/20	0	0.00	35	41.20	40.90	-35	1,655	-2.11%
2018/08/17	72	42.21	19	41.89	41.75	53	1,662	3.19%
2018/08/16	8	41.90	19	41.63	41.70	-11	1,670	-0.66%
2018/08/15	17	42.11	1	42.85	42.05	16	1,684	0.95%
2018/08/14	32	42.58	2	42.80	42.60	30	1,719	1.74%
2018/08/13	3	41.60	30	43.23	42.65	-27	1,765	-1.53%
2018/08/10	0	0.00	2	44.65	44.00	-2	1,787	-0.11%
2018/08/09	0	0.00	92	44.55	44.35	-92	1,779	-5.17%
2018/08/08	0	0.00	28	46.01	46.15	-28	1,763	-1.59%
2018/08/07	0	0.00	13	45.70	45.70	-13	1,701	-0.76%
2018/08/06	0	0.00	2	45.13	45.10	-2	1,687	-0.12%
2018/08/03	0	0.00	134	45.01	45.35	-134	1,723	-7.78%	大賣/鉅額交易
2018/08/02	50	44.63	24	44.79	44.10	26	1,814	1.43%
2018/08/01	92	44.58	15	44.87	44.80	77	1,841	4.18%
2018/07/31	0	0.00	25	42.89	44.00	-25	1,807	-1.38%
2018/07/30	0	0.00	61	42.55	42.40	-61	1,816	-3.36%
2018/07/27	0	0.00	49	42.40	42.40	-49	1,853	-2.64%
2018/07/26	0	0.00	5	43.17	42.70	-5	1,906	-0.26%
2018/07/25	0	0.00	8	44.56	43.45	-8	1,903	-0.42%
2018/07/23	0	0.00	10	44.43	44.25	-10	1,902	-0.53%
2018/07/11	0	0.00	2	42.15	42.00	-2	1,943	-0.10%
2018/07/10	0	0.00	8	42.38	42.00	-8	1,945	-0.41%
2018/07/09	0	0.00	13	42.57	42.55	-13	1,954	-0.66%
2018/07/06	0	0.00	18	42.07	42.05	-18	1,962	-0.92%
2018/07/04	0	0.00	17	41.89	42.75	-17	1,945	-0.87%
2018/07/03	55	41.84	0	0.00	41.70	55	1,968	2.79%
2018/06/28	0	0.00	54	41.57	41.60	-54	1,973	-2.74%
2018/06/26	0	0.00	100	41.23	42.20	-100	1,996	-5.01%
2018/06/21	56	42.79	0	0.00	42.70	56	1,985	2.82%
2018/06/20	2	42.50	124	43.12	42.75	-122	2,007	-6.08%	大賣/鉅額交易
2018/06/19	6	45.33	80	44.79	44.55	-74	1,983	-3.73%
2018/06/15	46	45.93	128	45.94	46.40	-82	1,964	-4.17%	大賣/
2018/06/14	23	46.38	16	46.15	45.70	7	1,953	0.36%
2018/06/13	2	44.60	3	44.83	45.80	-1	1,947	-0.05%
2018/06/12	10	44.55	84	44.61	44.50	-74	1,950	-3.79%
2018/06/11	0	0.00	2	45.43	44.50	-2	1,981	-0.10%
2018/06/08	11	46.23	0	0.00	45.50	11	2,048	0.54%
2018/06/07	48	46.16	2	46.48	46.05	46	2,055	2.24%
2018/06/06	12	46.10	1	46.10	46.20	11	2,048	0.54%
2018/06/05	30	46.34	29	46.30	45.75	1	2,051	0.05%
2018/06/04	25	46.32	30	46.24	46.65	-5	2,044	-0.24%
2018/06/01	0	0.00	37	45.49	46.00	-37	2,014	-1.84%
2018/05/31	0	0.00	24	44.55	45.10	-24	1,973	-1.22%
2018/05/30	9	44.50	60	44.18	44.30	-51	1,959	-2.60%
2018/05/29	0	0.00	55	44.14	43.80	-55	1,955	-2.81%
2018/05/28	18	44.43	0	0.00	44.80	18	1,949	0.92%
2018/05/25	17	44.95	5	45.15	44.30	12	1,957	0.61%
2018/05/24	19	45.13	0	0.00	45.00	19	1,947	0.98%
2018/05/23	1	44.60	25	45.53	44.60	-24	1,941	-1.24%
2018/05/22	21	45.98	81	45.74	45.65	-60	1,928	-3.11%
2018/05/21	0	0.00	62	45.75	45.90	-62	1,897	-3.27%
2018/05/17	25	44.09	0	0.00	44.00	25	1,840	1.36%
2018/05/15	43	44.38	0	0.00	44.50	43	1,858	2.31%
2018/05/14	37	43.44	0	0.00	43.65	37	1,945	1.90%
2018/05/11	6	43.45	0	0.00	43.35	6	1,951	0.31%
2018/05/10	40	42.90	0	0.00	43.60	40	1,905	2.10%
2018/05/09	14	41.10	0	0.00	41.10	14	1,795	0.78%
2018/05/08	18	40.20	3	40.30	40.20	15	1,795	0.84%
2018/05/07	17	40.16	18	40.53	40.15	-1	1,806	-0.06%
2018/05/04	0	0.00	14	40.97	40.70	-14	1,795	-0.78%
2018/05/03	0	0.00	12	40.35	39.95	-12	1,790	-0.67%
2018/05/02	2	39.60	12	39.51	39.60	-10	1,903	-0.53%
2018/04/30	12	38.98	0	0.00	39.00	12	1,927	0.62%
2018/04/27	49	38.64	0	0.00	38.55	49	1,996	2.45%
2018/04/26	16	38.75	97	39.77	38.75	-81	2,040	-3.97%
2018/04/24	2	40.70	39	41.50	40.30	-37	2,174	-1.70%
2018/04/23	0	0.00	30	43.02	42.10	-30	2,218	-1.35%
2018/04/19	0	0.00	12	43.04	43.05	-12	2,343	-0.51%
2018/04/18	0	0.00	154	42.69	42.20	-154	2,383	-6.46%	大賣/鉅額交易
2018/04/17	0	0.00	2	42.40	41.70	-2	2,474	-0.08%
2018/04/16	0	0.00	39	42.76	42.40	-39	2,523	-1.55%
2018/04/10	0	0.00	5	41.93	41.90	-5	2,883	-0.17%
2018/04/09	0	0.00	15	42.38	41.70	-15	3,062	-0.49%
2018/04/03	0	0.00	31	43.16	42.95	-31	3,255	-0.95%
2018/04/02	0	0.00	15	44.06	43.90	-15	3,429	-0.44%
2018/03/29	0	0.00	13	42.97	42.90	-13	4,224	-0.31%
2018/03/28	0	0.00	9	43.41	43.20	-9	4,628	-0.19%
2018/03/26	0	0.00	44	43.48	43.30	-44	5,169	-0.85%
2018/03/22	0	0.00	16	45.51	45.30	-16	5,294	-0.30%
2018/03/20	0	0.00	28	45.89	45.75	-28	5,295	-0.53%
2018/03/19	0	0.00	3	46.05	45.95	-3	5,327	-0.06%
2018/03/16	7	46.65	0	0.00	46.65	7	5,316	0.13%
2018/03/15	0	0.00	27	47.38	47.15	-27	5,304	-0.51%
2018/03/13	0	0.00	3	45.57	45.30	-3	5,208	-0.06%
2018/03/09	3	45.10	3	45.18	45.10	0	5,300	0.00%
2018/03/07	43	45.89	0	0.00	45.70	43	5,400	0.80%
2018/03/06	0	0.00	2.2	45.98	45.70	-2.2	5,480	-0.04%
2018/03/05	47	46.66	29	46.36	46.00	18	5,591	0.32%
2018/03/01	128	48.25	1	47.95	47.90	127	5,780	2.20%	大買/鉅額交易
2018/02/27	11	48.55	0	0.00	48.80	11	5,792	0.19%
2018/02/23	24	48.23	0	0.00	48.10	24	5,919	0.41%
2018/02/22	34	47.39	0	0.00	47.90	34	5,921	0.57%
2018/02/21	33	47.06	0	0.00	47.35	33	5,932	0.56%
2018/02/12	0	0.00	28	45.96	45.75	-28	5,920	-0.47%
2018/02/09	5	44.20	0	0.00	46.25	5	5,906	0.08%
2018/02/08	151	47.25	0	0.00	46.65	151	5,879	2.57%	大買/鉅額交易
2018/02/07	175	47.31	31	47.54	47.50	144	5,854	2.46%	大買/鉅額交易
2018/02/06	294	46.43	0	0.00	45.45	294	5,802	5.07%	大買/鉅額交易
2018/02/05	81	50.84	25	51.46	50.40	56	5,682	0.99%
2018/02/02	18	52.42	0	0.00	52.60	18	5,639	0.32%
2018/02/01	9	52.70	0	0.00	52.50	9	5,653	0.16%
2018/01/12	1	58.20	0	0.00	58.50	1	5,404	0.02%
2018/01/11	0	0.00	26	57.15	56.70	-26	5,356	-0.49%
2018/01/10	0	0.00	5	60.16	58.60	-5	5,262	-0.10%
2018/01/09	0	0.00	9	59.97	60.20	-9	5,217	-0.17%
2018/01/08	25	60.01	23	60.25	59.10	2	5,159	0.04%
2018/01/04	25	62.96	0	0.00	63.50	25	4,963	0.50%