全達 (8068)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
25.95
漲跌
▼0.05
漲幅
-0.19%
成交量
91張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	26.05	0	0.00	25.95	2	178	1.12%
2025/01/21	4	26.09	0	0.00	26.00	4	190	2.09%
2025/01/20	14	26.03	6	26.31	25.85	8	201	3.97%
2025/01/17	6	26.08	14	25.91	25.70	-8	204	-3.91%
2025/01/16	0	0.00	1	25.85	25.65	-1	211	-0.47%
2025/01/15	2	25.53	0	0.00	25.50	2	212	0.94%
2025/01/14	0	0.00	4	25.80	25.55	-4	215	-1.86%
2025/01/13	50	25.35	26	25.44	25.35	24	217	11.03%
2025/01/10	0	0.00	2	26.65	26.25	-2	217	-0.92%
2025/01/09	9	27.62	4	27.01	26.85	5	218	2.28%
2025/01/08	11	27.77	2	28.00	27.65	9	220	4.09%
2025/01/07	26	28.43	17	28.14	27.60	9	223	4.03%
2025/01/06	13	27.91	5	27.94	27.55	8	222	3.60%
2025/01/03	12	27.67	6	27.80	27.45	6	228	2.63%
2025/01/02	8	27.79	4	27.90	27.50	4	236	1.69%
2024/12/31	4	28.05	1	27.55	27.55	3	247	1.21%
2024/12/30	13	28.65	15	28.64	28.20	-2	329	-0.61%
2024/12/27	9	29.01	23	28.90	28.20	-14	368	-3.80%
2024/12/26	31	29.07	42	29.13	28.85	-11	364	-3.02%
2024/12/25	17	27.66	0	0.00	27.65	17	350	4.86%
2024/12/24	12	27.74	5	27.77	27.60	7	352	1.98%
2024/12/23	6	27.47	5	27.45	27.40	1	356	0.28%
2024/12/20	3	27.27	9	27.76	27.05	-6	359	-1.67%
2024/12/19	1	27.50	8	27.78	27.40	-7	359	-1.95%
2024/12/18	8	27.69	3	27.82	27.75	5	360	1.39%
2024/12/17	1	27.70	7	27.78	27.70	-6	360	-1.66%
2024/12/16	10	27.68	26	28.13	27.65	-16	361	-4.42%
2024/12/13	1	28.90	7	29.01	28.60	-6	360	-1.66%
2024/12/12	38	29.67	6	29.75	29.20	32	363	8.81%
2024/12/11	19	29.49	30	29.43	29.00	-11	371	-2.96%
2024/12/10	0	0.00	12	28.90	28.70	-12	371	-3.23%
2024/12/09	13	28.75	3	28.78	28.65	10	382	2.62%
2024/12/06	9	28.83	4	28.96	28.90	5	399	1.25%
2024/12/05	6	29.05	1	29.10	29.00	5	414	1.21%
2024/12/04	30	29.19	3	29.32	29.00	27	416	6.48%
2024/12/03	4	28.70	6	28.89	28.60	-2	418	-0.48%
2024/12/02	13	28.60	4	28.75	28.50	9	419	2.14%
2024/11/29	15	28.73	15	28.93	29.00	0	418	0.00%
2024/11/28	14	28.82	31	28.89	28.75	-17	425	-4.00%
2024/11/27	10	29.55	13	30.00	29.30	-3	423	-0.71%
2024/11/26	13	30.52	11	30.53	30.25	2	422	0.47%
2024/11/25	47	30.62	19	30.38	30.55	28	421	6.64%
2024/11/22	1	29.30	0	0.00	29.15	1	411	0.24%
2024/11/21	3	29.30	6	29.13	29.10	-3	412	-0.73%
2024/11/20	2	29.30	1	28.85	28.80	1	413	0.24%
2024/11/19	9	29.24	0	0.00	29.35	9	414	2.17%
2024/11/18	0	0.00	6	29.08	28.85	-6	416	-1.44%
2024/11/15	10	29.41	3	29.38	29.30	7	416	1.68%
2024/11/14	5	29.37	6	29.33	29.35	-1	420	-0.24%
2024/11/13	0	0.00	15	29.70	29.60	-15	420	-3.57%
2024/11/12	3	30.53	5	30.62	30.10	-2	420	-0.48%
2024/11/11	10	30.46	11	30.29	30.30	-1	420	-0.24%
2024/11/08	0	0.00	31	29.80	29.70	-31	419	-7.40%
2024/11/07	11	30.14	1	30.25	30.40	10	420	2.38%
2024/11/06	9	29.76	3	29.73	29.95	6	420	1.43%
2024/11/05	4	29.84	2	29.85	29.70	2	424	0.47%
2024/11/04	0	0.00	2	29.75	29.75	-2	435	-0.46%
2024/11/01	35	29.78	3	30.67	30.40	32	441	7.25%
2024/10/30	4	30.50	8	30.49	29.90	-4	442	-0.90%
2024/10/29	23	31.02	20	31.30	30.30	3	444	0.67%
2024/10/28	13	31.87	32	31.87	31.20	-19	442	-4.30%
2024/10/25	40	31.51	36	31.43	31.95	4	433	0.92%
2024/10/24	26	31.05	37	30.93	30.50	-11	431	-2.55%
2024/10/23	24	30.90	30	30.99	31.25	-6	430	-1.39%
2024/10/22	19	29.88	18	29.81	29.80	1	425	0.23%
2024/10/21	20	29.65	1	29.35	29.90	19	434	4.37%
2024/10/18	3	29.37	25	29.34	28.90	-22	439	-5.01%
2024/10/17	20	29.92	5	29.70	29.50	15	443	3.39%
2024/10/16	15	29.34	7	29.51	29.40	8	450	1.78%
2024/10/15	13	30.02	10	29.74	29.60	3	452	0.66%
2024/10/14	11	29.75	2	29.90	29.70	9	473	1.90%
2024/10/11	0	0.00	7	30.09	29.90	-7	522	-1.34%
2024/10/09	14	30.89	18	30.93	30.15	-4	565	-0.71%
2024/10/08	22	31.43	20	31.32	31.45	2	598	0.33%
2024/10/07	30	31.22	47	31.44	31.05	-17	686	-2.48%
2024/10/04	208	32.64	244	32.81	31.85	-36	755	-4.77%	大買/大賣/
2024/10/01	67	31.41	116	31.54	32.25	-49	681	-7.19%	大賣/
2024/09/30	6	29.62	5	29.52	29.35	1	639	0.16%
2024/09/27	0	0.00	9	29.92	29.70	-9	641	-1.40%
2024/09/26	9	30.14	3	30.53	29.70	6	644	0.93%
2024/09/25	33	29.55	11	29.76	29.60	22	642	3.42%
2024/09/24	33	28.84	7	29.25	28.80	26	639	4.06%
2024/09/23	12	29.60	1	29.80	29.45	11	640	1.72%
2024/09/20	7	29.72	10	29.79	29.30	-3	646	-0.46%
2024/09/19	5	29.35	1	29.50	29.45	4	649	0.62%
2024/09/18	1	29.60	5	29.19	29.05	-4	652	-0.61%
2024/09/16	2	29.90	6	29.63	29.60	-4	656	-0.61%
2024/09/13	23	29.93	9	30.11	30.00	14	666	2.10%
2024/09/12	44	30.00	11	29.68	30.00	33	670	4.93%
2024/09/11	10	28.51	4	29.75	28.55	6	660	0.91%
2024/09/10	10	29.83	36	29.41	28.90	-26	660	-3.93%
2024/09/09	22	29.09	34	29.10	28.60	-12	662	-1.81%
2024/09/06	18	28.64	50	29.24	29.70	-32	649	-4.93%
2024/09/05	0	0.00	34	27.55	27.00	-34	648	-5.25%
2024/09/04	36	27.73	18	27.67	27.40	18	647	2.78%
2024/09/03	0	0.00	1	29.95	29.15	-1	646	-0.15%
2024/09/02	2	30.08	0	0.00	30.00	2	647	0.31%
2024/08/30	1	31.15	28	30.82	30.40	-27	648	-4.17%
2024/08/29	11	29.59	2	29.70	29.70	9	644	1.40%
2024/08/28	13	29.50	9	29.58	29.25	4	648	0.62%
2024/08/27	1	29.60	0	0.00	29.60	1	662	0.15%
2024/08/26	18	29.62	20	29.93	29.90	-2	665	-0.30%
2024/08/23	19	29.19	19	29.10	29.25	0	670	0.00%
2024/08/22	0	0.00	36	29.46	29.30	-36	677	-5.31%
2024/08/21	4	29.78	20	29.71	29.55	-16	677	-2.36%
2024/08/20	26	29.92	3	30.12	29.70	23	677	3.39%
2024/08/19	7	30.22	0	0.00	30.05	7	677	1.03%
2024/08/16	88	29.92	6	30.07	30.10	82	681	12.04%
2024/08/15	13	29.07	15	29.47	29.25	-2	677	-0.30%
2024/08/14	22	29.09	6	29.14	28.85	16	676	2.36%
2024/08/13	27	28.62	11	28.62	28.55	16	677	2.36%
2024/08/12	16	29.16	15	29.35	29.20	1	680	0.15%
2024/08/09	17	29.32	24	29.16	28.90	-7	694	-1.01%
2024/08/08	0	0.00	16	28.87	28.60	-16	697	-2.30%
2024/08/07	7	28.72	11	28.70	29.00	-4	703	-0.57%
2024/08/06	81	25.64	66	26.40	27.05	15	700	2.14%
2024/08/05	53	28.20	24	28.08	27.85	29	689	4.21%
2024/08/02	6	31.46	20	31.30	30.90	-14	684	-2.05%
2024/08/01	2	31.60	12	32.00	32.25	-10	682	-1.47%
2024/07/31	11	30.34	21	30.49	30.75	-10	680	-1.47%
2024/07/30	31	30.36	1	30.80	30.75	30	680	4.41%
2024/07/29	8	31.29	12	32.10	30.60	-4	682	-0.59%
2024/07/26	14	32.25	11	32.26	32.00	3	714	0.42%
2024/07/23	6	33.94	9	33.82	33.45	-3	719	-0.42%
2024/07/22	49	33.58	51	33.51	33.15	-2	717	-0.28%
2024/07/19	10	35.38	48	35.70	35.00	-38	709	-5.36%
2024/07/18	13	36.35	93	36.62	36.40	-80	703	-11.37%
2024/07/17	38	37.71	13	37.54	37.80	25	698	3.58%
2024/07/16	42	36.92	37	36.91	36.70	5	692	0.72%
2024/07/15	83	37.32	76	36.97	36.55	7	696	1.01%
2024/07/12	49	38.81	82	39.08	38.10	-33	676	-4.88%
2024/07/11	134	38.48	105	38.54	39.15	29	624	4.64%	大買/大賣/
2024/07/10	60	38.69	76	38.64	38.70	-16	589	-2.71%
2024/07/09	172	37.79	229	38.29	37.45	-57	554	-10.28%	大買/大賣/
2024/07/08	79	37.34	118	37.42	37.95	-39	460	-8.47%	大賣/
2024/07/05	46	35.11	3	34.55	35.10	43	385	11.16%
2024/07/04	2	33.75	3	34.03	33.65	-1	382	-0.26%
2024/07/03	14	33.84	2	34.00	33.75	12	385	3.11%
2024/07/02	2	33.20	48	33.45	33.15	-46	392	-11.73%
2024/07/01	17	34.76	25	34.33	33.90	-8	393	-2.03%
2024/06/28	0	0.00	27	34.23	34.20	-27	397	-6.79%
2024/06/27	1	34.20	14	34.14	33.80	-13	406	-3.20%
2024/06/26	34	34.35	3	35.07	34.30	31	409	7.57%
2024/06/25	38	34.86	22	34.85	34.75	16	434	3.69%
2024/06/24	4	36.00	11	35.94	35.40	-7	439	-1.59%
2024/06/21	12	36.20	8	36.03	36.40	4	496	0.80%
2024/06/20	17	35.81	20	36.14	36.40	-3	501	-0.60%
2024/06/19	10	35.32	3	35.48	34.95	7	490	1.43%
2024/06/18	0	0.00	8	35.87	35.50	-8	486	-1.64%
2024/06/17	10	35.96	6	36.15	35.70	4	488	0.82%
2024/06/14	43	36.01	26	36.34	36.15	17	485	3.50%
2024/06/13	0	0.00	12	35.27	35.05	-12	475	-2.52%
2024/06/12	36	36.37	48	36.51	35.65	-12	476	-2.52%
2024/06/11	3	35.20	3	35.67	34.95	0	466	0.00%
2024/06/07	31	35.33	7	35.42	35.20	24	474	5.05%
2024/06/06	7	35.10	5	34.85	34.70	2	481	0.42%
2024/06/05	0	0.00	2	35.80	35.25	-2	483	-0.41%
2024/06/04	21	35.64	9	36.28	35.40	12	490	2.45%
2024/06/03	2	35.90	0	0.00	35.85	2	499	0.40%
2024/05/31	36	36.19	11	36.41	36.05	25	500	5.00%
2024/05/30	6	35.49	5	35.60	35.25	1	495	0.20%
2024/05/29	26	35.62	16	35.92	35.65	10	500	2.00%
2024/05/28	8	35.20	4	35.55	35.40	4	501	0.80%
2024/05/27	26	34.35	6	34.33	34.55	20	500	4.00%
2024/05/24	24	33.96	5	34.11	33.85	19	511	3.72%
2024/05/23	1	34.65	32	34.39	34.20	-31	521	-5.95%
2024/05/22	25	35.33	12	35.51	34.90	13	527	2.46%
2024/05/21	12	34.75	0	0.00	35.00	12	538	2.23%
2024/05/20	6	34.58	19	34.76	34.50	-13	544	-2.39%
2024/05/17	49	34.97	1	35.25	34.90	48	554	8.65%
2024/05/16	9	34.83	9	35.97	34.70	0	564	0.00%
2024/05/15	65	35.66	57	35.69	35.30	8	577	1.38%
2024/05/14	19	34.45	12	34.40	34.60	7	566	1.24%
2024/05/13	28	34.45	55	34.62	33.75	-27	572	-4.72%
2024/05/10	25	33.14	17	33.42	33.60	8	572	1.40%
2024/05/09	0	0.00	27	33.71	33.35	-27	579	-4.66%
2024/05/08	14	33.72	7	33.90	33.65	7	585	1.19%
2024/05/07	5	34.04	8	34.17	33.75	-3	593	-0.51%
2024/05/06	5	34.32	1	34.60	34.15	4	605	0.66%
2024/05/03	7	34.48	10	34.84	34.40	-3	633	-0.47%
2024/05/02	17	34.73	36	34.68	35.10	-19	661	-2.87%
2024/04/30	71	36.04	221	36.21	35.30	-150	710	-21.11%	大賣/鉅額交易
2024/04/29	25	33.98	56	34.16	34.10	-31	700	-4.43%
2024/04/26	3	32.57	7	33.01	32.35	-4	700	-0.57%
2024/04/25	10	32.92	1	32.75	32.60	9	708	1.27%
2024/04/24	6	33.30	16	33.43	33.30	-10	723	-1.38%
2024/04/23	23	32.27	6	32.53	32.70	17	730	2.33%
2024/04/22	3	32.43	49	32.75	32.20	-46	741	-6.21%
2024/04/19	66	33.27	64	33.35	32.90	2	757	0.26%
2024/04/18	7	34.85	4	34.43	34.00	3	760	0.39%
2024/04/17	3	34.33	2	34.40	34.70	1	779	0.13%
2024/04/16	39	34.02	16	33.98	34.00	23	792	2.90%
2024/04/15	4	35.61	7	35.96	35.35	-3	807	-0.37%
2024/04/12	15	36.56	6	36.82	36.50	9	865	1.04%
2024/04/11	15	36.55	42	36.79	36.30	-27	977	-2.76%
2024/04/10	29	37.49	16	37.63	37.80	13	1,002	1.30%
2024/04/09	12	36.96	19	37.30	37.00	-7	1,013	-0.69%
2024/04/08	36	37.41	1	37.45	37.10	35	1,071	3.26%
2024/04/03	9	36.49	18	36.29	35.65	-9	1,084	-0.83%
2024/04/02	40	37.45	8	37.51	36.95	32	1,107	2.89%
2024/04/01	112	37.63	8	37.74	37.50	104	1,143	9.09%	大買/鉅額交易
2024/03/29	64	37.21	21	37.10	37.00	43	1,161	3.70%
2024/03/28	16	37.76	20	38.11	37.85	-4	1,181	-0.34%
2024/03/27	8	37.39	16	37.22	37.35	-8	1,207	-0.66%
2024/03/26	92	37.92	108	37.75	36.85	-16	1,258	-1.27%	大賣/
2024/03/25	26	36.36	20	36.20	36.05	6	1,347	0.45%
2024/03/21	0	0.00	6	34.97	34.70	-6	1,544	-0.39%
2024/03/20	11	35.35	4	35.33	34.85	7	1,607	0.44%
2024/03/19	3	34.83	4	34.90	34.70	-1	1,869	-0.05%
2024/03/18	11	34.30	10	34.30	34.65	1	1,978	0.05%
2024/03/15	8	34.08	6	34.62	33.80	2	2,087	0.10%
2024/03/14	18	35.69	2	35.25	35.00	16	2,105	0.76%
2024/03/13	17	35.33	10	35.55	35.25	7	2,146	0.33%
2024/03/12	12	36.17	7	36.09	35.95	5	2,152	0.23%
2024/03/11	5	36.50	16	36.28	36.55	-11	2,174	-0.51%
2024/03/08	21	36.32	12	36.63	36.15	9	2,189	0.41%
2024/03/07	3	37.40	53	37.43	37.35	-50	2,202	-2.27%
2024/03/06	32	37.02	14	36.99	37.25	18	2,211	0.81%
2024/03/05	26	36.33	24	36.48	36.40	2	2,270	0.09%
2024/03/04	11	36.84	31	36.79	36.60	-20	2,341	-0.85%
2024/03/01	0	0.00	9	37.68	37.10	-9	2,381	-0.38%
2024/02/29	65	37.96	1	38.20	38.00	64	2,398	2.67%
2024/02/27	29	38.42	41	38.08	37.25	-12	2,436	-0.49%
2024/02/26	17	38.76	6	38.63	38.75	11	2,587	0.43%
2024/02/23	12	38.34	15	38.12	37.90	-3	2,624	-0.11%
2024/02/22	5	38.37	27	38.54	37.85	-22	2,625	-0.84%
2024/02/21	26	38.48	7	38.46	38.75	19	2,623	0.72%
2024/02/20	11	38.88	50	38.57	38.35	-39	2,637	-1.48%
2024/02/19	10	38.65	8	38.76	38.35	2	2,632	0.08%
2024/02/16	30	39.08	16	38.98	39.00	14	2,628	0.53%
2024/02/15	33	37.61	7	37.56	37.55	26	2,626	0.99%
2024/02/05	17	37.36	14	37.36	37.45	3	2,633	0.11%
2024/02/02	12	38.08	17	38.09	37.75	-5	2,628	-0.19%
2024/02/01	18	38.00	35	37.88	38.15	-17	2,634	-0.65%
2024/01/31	9	37.61	35	37.92	37.50	-26	2,639	-0.98%