鉅橡 (8074)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
21.10
漲跌
▲0.05
漲幅
+0.24%
成交量
80張
產業
上櫃電子零組件類股▲0.89%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	20.85	1	20.90	21.05	0	440	0.00%
2025/01/17	0	0.00	1	20.90	20.90	-1	451	-0.22%
2025/01/15	3	20.77	2	20.70	20.90	1	477	0.21%
2025/01/14	0	0.00	4	20.78	20.80	-4	490	-0.82%
2025/01/13	4	20.70	10	20.87	20.80	-6	494	-1.21%
2025/01/10	0	0.00	12	21.64	21.65	-12	495	-2.42%
2025/01/09	0	0.00	11	21.77	21.70	-11	497	-2.21%
2025/01/08	0	0.00	4	21.63	21.80	-4	500	-0.80%
2025/01/07	0	0.00	7	21.90	21.80	-7	513	-1.36%
2025/01/06	11	21.65	4	21.73	21.80	7	518	1.35%
2025/01/03	0	0.00	6	21.65	21.65	-6	555	-1.08%
2025/01/02	2	21.65	15	21.97	21.65	-13	579	-2.24%
2024/12/31	0	0.00	1	21.70	22.05	-1	598	-0.17%
2024/12/30	0	0.00	6	22.05	21.85	-6	607	-0.99%
2024/12/27	0	0.00	13	21.71	21.90	-13	612	-2.12%
2024/12/26	2	21.75	0	0.00	21.65	2	622	0.32%
2024/12/25	2	21.45	0	0.00	21.40	2	632	0.32%
2024/12/24	0	0.00	1	21.25	21.25	-1	639	-0.16%
2024/12/20	0	0.00	2	21.23	21.20	-2	687	-0.29%
2024/12/19	3	20.98	5	21.15	21.10	-2	738	-0.27%
2024/12/18	1	21.00	5	21.43	21.30	-4	831	-0.48%
2024/12/17	4	21.35	5	21.35	21.25	-1	876	-0.11%
2024/12/16	41	21.16	18	20.93	21.15	23	968	2.37%
2024/12/13	9	22.19	3	22.23	22.30	6	1,000	0.60%
2024/12/12	5	22.52	18	22.52	22.40	-13	1,013	-1.28%
2024/12/11	1	22.85	12	22.75	22.65	-11	1,010	-1.09%
2024/12/10	52	23.09	15	23.08	22.95	37	1,010	3.66%
2024/12/09	8	23.00	27	23.03	23.00	-19	1,008	-1.88%
2024/12/06	0	0.00	33	23.58	23.65	-33	1,015	-3.25%
2024/12/05	25	24.05	14	24.09	24.10	11	1,014	1.08%
2024/12/04	8	23.93	2	23.85	24.05	6	1,013	0.59%
2024/12/03	3	24.00	3	24.05	24.10	0	1,012	0.00%
2024/12/02	3	23.65	11	23.55	23.85	-8	1,014	-0.79%
2024/11/29	4	23.26	17	23.24	23.45	-13	1,013	-1.28%
2024/11/28	10	23.60	8	23.49	23.45	2	1,014	0.20%
2024/11/27	5	23.93	8	24.15	23.15	-3	1,012	-0.30%
2024/11/26	4	24.08	4	24.24	24.30	0	1,011	0.00%
2024/11/25	5	24.11	7	24.12	24.35	-2	1,012	-0.20%
2024/11/22	17	23.89	6	23.93	23.95	11	1,011	1.09%
2024/11/21	14	24.03	4	23.80	23.85	10	1,010	0.99%
2024/11/20	56	23.55	24	23.76	23.70	32	1,009	3.17%
2024/11/19	17	23.64	7	23.63	23.40	10	1,005	0.99%
2024/11/18	42	23.88	22	23.75	23.30	20	1,001	2.00%
2024/11/15	15	25.05	3	24.97	24.80	12	988	1.21%
2024/11/14	5	24.68	9	24.85	24.75	-4	987	-0.41%
2024/11/13	5	24.89	10	24.95	24.95	-5	984	-0.51%
2024/11/12	19	25.00	15	24.99	24.85	4	981	0.41%
2024/11/11	10	25.07	15	25.16	25.10	-5	979	-0.51%
2024/11/08	34	25.36	46	25.74	25.05	-12	975	-1.23%
2024/11/07	27	26.68	6	26.58	26.65	21	965	2.17%
2024/11/06	4	25.96	8	26.07	25.80	-4	961	-0.42%
2024/11/05	10	25.96	29	25.99	25.85	-19	959	-1.98%
2024/11/04	28	26.22	25	26.56	26.15	3	956	0.31%
2024/11/01	30	26.56	9	26.50	26.60	21	954	2.20%
2024/10/30	39	26.89	14	26.92	26.80	25	951	2.63%
2024/10/29	88	26.39	19	26.27	26.55	69	943	7.31%
2024/10/28	186	28.74	386	29.28	27.40	-200	910	-21.97%	大買/大賣/鉅額交易
2024/10/25	159	28.19	138	28.24	28.30	21	760	2.76%	大買/大賣/
2024/10/24	53	26.80	24	27.00	26.65	29	695	4.17%
2024/10/23	52	27.51	44	27.39	26.90	8	685	1.17%
2024/10/22	35	27.06	42	26.72	26.90	-7	670	-1.04%
2024/10/21	122	26.33	51	26.55	26.00	71	661	10.73%	大買/
2024/10/18	16	25.59	7	25.79	25.35	9	650	1.38%
2024/10/17	6	25.63	14	25.70	25.45	-8	647	-1.23%
2024/10/16	1	24.55	12	25.25	25.25	-11	644	-1.71%
2024/10/15	4	25.25	17	25.82	25.05	-13	641	-2.02%
2024/10/14	52	25.83	16	25.73	25.15	36	639	5.63%
2024/10/11	13	26.31	8	26.50	26.00	5	627	0.80%
2024/10/09	145	27.92	145	27.91	26.55	0	626	0.00%	大買/大賣/
2024/10/08	82	27.48	106	27.46	27.70	-24	591	-4.06%	大賣/
2024/10/07	64	26.58	66	26.48	27.90	-2	575	-0.35%
2024/10/04	11	25.20	13	25.73	25.65	-2	558	-0.36%
2024/10/01	39	25.21	11	25.03	25.55	28	552	5.07%
2024/09/30	22	24.90	25	24.90	24.70	-3	547	-0.55%
2024/09/27	35	26.19	31	26.40	25.60	4	537	0.74%
2024/09/26	13	25.98	9	26.11	26.00	4	526	0.76%
2024/09/25	15	25.83	52	26.47	25.50	-37	520	-7.11%
2024/09/24	63	26.47	25	26.80	25.80	38	500	7.59%
2024/09/23	95	27.56	134	27.51	27.80	-39	473	-8.24%	大賣/
2024/09/20	193	27.36	151	27.67	27.80	42	423	9.91%	大買/大賣/
2024/09/19	102	26.48	102	26.51	26.05	0	328	0.00%	大買/大賣/
2024/09/18	268	26.56	295	26.62	26.25	-27	283	-9.54%	大買/大賣/
2024/09/16	146	24.27	128	24.57	25.25	18	190	9.45%	大買/大賣/
2024/09/13	8	23.22	0	0.00	23.05	8	138	5.79%
2024/09/11	0	0.00	2	22.25	22.30	-2	123	-1.62%
2024/09/10	0	0.00	2	22.43	21.90	-2	121	-1.65%
2024/09/09	3	22.27	0	0.00	22.30	3	119	2.51%
2024/08/27	0	0.00	3	21.50	21.40	-3	118	-2.53%
2024/08/23	0	0.00	3	21.10	21.15	-3	125	-2.39%
2024/08/20	0	0.00	1	21.10	21.05	-1	131	-0.76%
2024/08/13	1	20.85	0	0.00	20.85	1	158	0.63%
2024/08/12	0	0.00	2	20.95	20.90	-2	160	-1.24%
2024/08/09	0	0.00	1	21.40	21.05	-1	162	-0.62%
2024/08/07	6	20.57	0	0.00	20.75	6	169	3.54%
2024/08/06	1	20.05	30	20.43	20.30	-29	172	-16.81%
2024/08/05	23	20.07	8	20.48	20.05	15	170	8.81%
2024/08/02	11	21.24	0	0.00	21.30	11	167	6.58%
2024/07/31	4	21.30	0	0.00	21.25	4	169	2.36%
2024/07/30	3	21.10	0	0.00	21.30	3	171	1.75%
2024/07/29	0	0.00	18	21.31	21.20	-18	171	-10.49%
2024/07/26	3	20.80	0	0.00	21.05	3	173	1.73%
2024/07/22	15	20.99	19	21.23	21.10	-4	178	-2.24%
2024/07/19	17	21.46	0	0.00	21.55	17	177	9.58%
2024/07/18	2	21.90	0	0.00	21.80	2	179	1.11%
2024/07/17	2	22.05	4	22.10	22.10	-2	178	-1.12%
2024/07/15	10	21.80	8	22.00	22.00	2	179	1.11%
2024/07/11	0	0.00	1	22.15	22.25	-1	179	-0.56%
2024/07/10	1	22.10	6	22.32	22.05	-5	181	-2.76%
2024/07/09	5	21.68	9	21.99	22.20	-4	181	-2.21%
2024/07/05	0	0.00	1	21.25	21.25	-1	174	-0.57%
2024/07/01	0	0.00	1	21.00	21.00	-1	189	-0.53%
2024/06/28	0	0.00	2	21.10	21.05	-2	195	-1.02%
2024/06/27	8	20.74	0	0.00	21.05	8	213	3.74%
2024/06/26	0	0.00	12	21.20	21.25	-12	218	-5.49%
2024/06/25	0	0.00	4	21.30	21.20	-4	227	-1.76%
2024/06/21	0	0.00	1	21.25	21.20	-1	234	-0.43%
2024/06/20	0	0.00	5	21.15	21.25	-5	237	-2.11%
2024/06/19	1	21.05	0	0.00	21.10	1	239	0.42%
2024/06/18	3	20.85	0	0.00	21.00	3	242	1.24%
2024/06/14	7	20.66	10	20.86	20.95	-3	255	-1.17%
2024/06/11	2	20.90	4	20.95	20.95	-2	256	-0.78%
2024/06/07	0	0.00	9	21.42	21.55	-9	253	-3.55%
2024/06/06	1	21.50	2	21.60	21.40	-1	253	-0.39%
2024/06/04	5	21.37	0	0.00	21.15	5	253	1.97%
2024/06/03	0	0.00	4	21.40	21.35	-4	251	-1.59%
2024/05/31	9	21.36	4	21.65	21.40	5	247	2.02%
2024/05/30	0	0.00	1	21.40	21.20	-1	249	-0.40%
2024/05/29	10	21.68	0	0.00	21.50	10	245	4.07%
2024/05/28	12	21.61	0	0.00	21.65	12	241	4.96%
2024/05/27	1	21.80	17	21.61	21.60	-16	240	-6.65%
2024/05/24	0	0.00	11	21.88	21.90	-11	239	-4.59%
2024/05/23	0	0.00	28	22.11	22.15	-28	237	-11.78%
2024/05/22	22	23.41	11	23.50	23.45	11	231	4.76%
2024/05/21	16	23.26	0	0.00	23.20	16	225	7.10%
2024/05/17	6	22.95	5	23.05	23.00	1	227	0.44%
2024/05/15	10	22.45	0	0.00	22.45	10	229	4.36%
2024/05/14	0	0.00	11	22.65	22.35	-11	228	-4.82%
2024/05/13	0	0.00	7	22.89	22.85	-7	222	-3.14%
2024/05/10	31	22.75	0	0.00	22.90	31	221	14.00%
2024/05/09	3	23.30	0	0.00	23.10	3	217	1.38%
2024/05/07	0	0.00	1	23.05	23.10	-1	216	-0.46%
2024/05/06	1	23.10	0	0.00	22.95	1	215	0.46%
2024/05/03	12	23.07	0	0.00	23.05	12	214	5.60%
2024/04/30	7	23.06	0	0.00	23.00	7	212	3.30%
2024/04/24	2	23.35	0	0.00	23.50	2	201	0.99%
2024/04/12	2	23.40	2	23.45	23.40	0	185	0.00%
2024/04/10	2	23.35	2	23.45	23.45	0	179	0.00%
2024/04/09	0	0.00	2	23.48	23.30	-2	175	-1.14%
2024/04/08	2	23.38	0	0.00	23.30	2	170	1.17%
2024/04/02	0	0.00	5	23.38	23.25	-5	160	-3.12%