巨虹 (8084)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.3
漲跌
▲1.4
漲幅
+2.19%
成交量
132張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	65.85	0	0.00	65.30	10	152	6.58%
2024/11/21	2	63.60	0	0.00	63.90	2	153	1.31%
2024/11/18	1	63.40	8	63.73	62.60	-7	160	-4.35%
2024/11/15	3	63.17	4	63.75	64.80	-1	166	-0.60%
2024/11/14	0	0.00	5	64.70	64.80	-5	172	-2.91%
2024/11/13	0	0.00	5	66.86	66.50	-5	178	-2.81%
2024/11/12	1	66.90	1	66.70	66.90	0	181	0.00%
2024/11/11	7	66.50	0	0.00	67.00	7	186	3.74%
2024/11/08	2	66.05	7	65.83	65.70	-5	190	-2.62%
2024/11/07	2	66.55	4	66.00	65.70	-2	195	-1.02%
2024/11/06	2	66.70	22	66.93	66.40	-20	197	-10.12%
2024/11/05	5	67.48	14	67.43	68.00	-9	201	-4.46%
2024/11/04	20	64.93	3	65.60	65.70	17	215	7.88%
2024/11/01	4	62.25	1	61.10	62.20	3	218	1.37%
2024/10/30	1	61.70	0	0.00	61.70	1	227	0.44%
2024/10/29	0	0.00	4	61.23	62.00	-4	229	-1.74%
2024/10/28	4	62.58	1	61.40	61.70	3	229	1.30%
2024/10/25	0	0.00	1	61.60	61.50	-1	231	-0.43%
2024/10/24	1	62.20	2	62.70	62.40	-1	239	-0.42%
2024/10/23	1	64.00	7	63.50	63.40	-6	244	-2.45%
2024/10/22	6	63.98	9	63.70	63.60	-3	252	-1.19%
2024/10/21	18	62.46	0	0.00	63.20	18	256	7.00%
2024/10/18	0	0.00	10	60.24	60.30	-10	258	-3.88%
2024/10/16	0	0.00	5	59.92	60.00	-5	261	-1.91%
2024/10/15	9	61.89	0	0.00	60.00	9	267	3.37%
2024/10/14	4	60.40	0	0.00	60.60	4	267	1.50%
2024/10/11	21	58.27	1	59.50	58.00	20	268	7.44%
2024/10/09	0	0.00	15	60.65	60.30	-15	286	-5.23%
2024/10/07	6	62.30	0	0.00	62.20	6	309	1.94%
2024/10/04	0	0.00	1	61.60	61.70	-1	315	-0.32%
2024/10/01	0	0.00	5	61.84	62.00	-5	322	-1.55%
2024/09/27	3	65.50	0	0.00	64.50	3	368	0.81%
2024/09/26	13	64.03	0	0.00	63.70	13	380	3.42%
2024/09/25	1	63.20	0	0.00	63.40	1	409	0.24%
2024/09/24	0	0.00	5	63.96	64.00	-5	418	-1.19%
2024/09/23	3	64.60	1	64.90	64.50	2	425	0.47%
2024/09/19	2	65.00	4	63.90	65.00	-2	446	-0.45%
2024/09/18	6	65.60	0	0.00	65.00	6	456	1.32%
2024/09/16	4	63.10	0	0.00	63.30	4	461	0.87%
2024/09/12	0	0.00	1	64.10	63.90	-1	486	-0.21%
2024/09/11	2	64.50	3	64.67	64.30	-1	516	-0.19%
2024/09/10	0	0.00	9	65.39	64.10	-9	568	-1.58%
2024/09/09	12	67.20	2	65.30	67.50	10	586	1.71%
2024/09/05	0	0.00	9	65.50	65.40	-9	593	-1.52%
2024/09/04	0	0.00	10	67.19	67.00	-10	600	-1.66%
2024/09/03	0	0.00	1	70.20	70.00	-1	604	-0.17%
2024/09/02	0	0.00	7	71.20	71.10	-7	619	-1.13%
2024/08/30	3	72.20	0	0.00	71.20	3	653	0.46%
2024/08/29	1	72.90	2	72.20	72.20	-1	700	-0.14%
2024/08/28	0	0.00	6	71.45	71.40	-6	707	-0.85%
2024/08/27	0	0.00	11	70.95	71.50	-11	726	-1.51%
2024/08/26	5	72.40	5	72.96	73.00	0	727	0.00%
2024/08/23	0	0.00	11	70.00	69.50	-11	728	-1.51%
2024/08/22	2	70.20	0	0.00	70.60	2	742	0.27%
2024/08/21	0	0.00	4	68.50	69.40	-4	759	-0.53%
2024/08/20	9	70.23	0	0.00	69.20	9	776	1.16%
2024/08/19	4	69.25	14	69.83	69.30	-10	789	-1.27%
2024/08/16	15	69.47	0	0.00	68.40	15	803	1.87%
2024/08/15	14	67.85	1	67.40	67.70	13	838	1.55%
2024/08/14	7	69.44	0	0.00	69.00	7	848	0.82%
2024/08/13	1	69.50	0	0.00	70.00	1	860	0.12%
2024/08/12	7	69.90	0	0.00	70.40	7	857	0.82%
2024/08/09	0	0.00	3	70.90	70.00	-3	854	-0.35%
2024/08/08	1	70.80	0	0.00	70.90	1	851	0.12%
2024/08/07	10	71.48	1	71.80	73.10	9	849	1.06%
2024/08/06	3	66.10	0	0.00	66.50	3	842	0.36%
2024/08/02	7	81.54	0	0.00	80.50	7	820	0.85%
2024/08/01	0	0.00	2	88.50	87.50	-2	813	-0.25%
2024/07/31	0	0.00	6	88.38	88.60	-6	813	-0.74%
2024/07/30	0	0.00	3	86.17	89.00	-3	816	-0.37%
2024/07/29	11	85.51	2	85.70	88.10	9	814	1.10%
2024/07/26	4	85.10	0	0.00	84.80	4	814	0.49%
2024/07/23	0	0.00	1	90.30	89.10	-1	809	-0.12%
2024/07/22	0	0.00	4	92.88	91.30	-4	804	-0.50%
2024/07/19	0	0.00	4	96.68	95.70	-4	800	-0.50%
2024/07/18	9	98.70	1	98.20	98.20	8	803	1.00%
2024/07/17	1	97.10	10	98.86	100.50	-9	803	-1.12%
2024/07/16	4	96.05	19	97.03	97.60	-15	801	-1.87%
2024/07/11	2	101.00	53	100.00	99.90	-51	797	-6.39%
2024/07/10	0	0.00	18	104.00	104.50	-18	778	-2.31%
2024/07/09	23	102.07	9	105.44	101.50	14	767	1.82%
2024/07/08	1	108.50	0	0.00	104.50	1	755	0.13%
2024/07/04	0	0.00	81	110.25	109.00	-81	745	-10.86%
2024/07/03	6	113.00	19	112.68	114.50	-13	727	-1.79%
2024/07/02	3	110.17	0	0.00	110.00	3	716	0.42%
2024/07/01	17	112.85	0	0.00	111.00	17	714	2.38%
2024/06/28	13	107.27	6	104.50	107.00	7	685	1.02%
2024/06/27	14	104.00	0	0.00	104.00	14	678	2.06%
2024/06/26	28	103.50	3	100.00	103.50	25	672	3.72%
2024/06/25	2	99.80	8	98.46	98.70	-6	661	-0.91%
2024/06/24	2	103.50	5	103.50	99.20	-3	648	-0.46%
2024/06/21	5	102.50	0	0.00	102.50	5	643	0.78%
2024/06/18	34	104.85	6	103.67	103.00	28	618	4.53%
2024/06/17	0	0.00	2	102.50	109.00	-2	594	-0.34%
2024/06/14	61	99.33	2	96.80	100.00	59	542	10.88%
2024/06/13	3	92.30	0	0.00	92.70	3	521	0.58%
2024/06/12	0	0.00	12	92.69	92.50	-12	517	-2.32%
2024/06/11	0	0.00	8	92.73	92.30	-8	516	-1.55%
2024/06/07	18	96.58	0	0.00	96.00	18	509	3.53%
2024/06/06	1	100.00	26	96.38	95.80	-25	501	-4.99%
2024/06/05	0	0.00	22	97.61	102.00	-22	486	-4.52%
2024/06/04	19	103.55	11	104.77	104.50	8	455	1.76%
2024/06/03	1	98.10	10	99.00	99.30	-9	416	-2.16%
2024/05/31	43	100.24	0	0.00	99.70	43	408	10.52%
2024/05/30	1	95.90	2	96.20	96.00	-1	395	-0.25%
2024/05/29	27	98.75	0	0.00	98.20	27	396	6.81%
2024/05/28	0	0.00	27	96.91	98.70	-27	393	-6.85%
2024/05/27	5	99.92	9	99.10	100.50	-4	384	-1.04%
2024/05/24	9	99.90	11	98.62	99.80	-2	377	-0.53%
2024/05/23	22	99.75	1	100.00	98.90	21	365	5.75%
2024/05/22	0	0.00	37	98.79	98.90	-37	351	-10.53%
2024/05/21	48	96.99	8	92.19	99.50	40	336	11.88%
2024/05/20	3	91.00	34	91.39	91.50	-31	298	-10.39%
2024/05/17	9	86.09	3	84.60	87.70	6	284	2.11%
2024/05/16	7	77.66	3	78.40	79.80	4	270	1.48%
2024/05/15	2	76.65	1	77.50	76.50	1	270	0.37%
2024/05/14	5	78.92	10	77.48	76.70	-5	273	-1.83%
2024/05/10	4	78.70	0	0.00	79.70	4	282	1.41%
2024/05/09	9	78.44	3	78.73	78.00	6	286	2.09%
2024/05/08	0	0.00	4	79.38	78.70	-4	298	-1.34%
2024/05/07	0	0.00	11	80.65	79.10	-11	311	-3.53%
2024/05/06	11	82.00	5	83.10	82.10	6	332	1.80%
2024/05/03	0	0.00	23	84.97	83.30	-23	342	-6.71%
2024/04/30	18	83.03	2	81.30	84.70	16	361	4.42%
2024/04/29	0	0.00	5	79.32	79.30	-5	352	-1.42%
2024/04/26	0	0.00	5	77.76	78.30	-5	351	-1.42%
2024/04/25	30	75.60	0	0.00	78.00	30	349	8.59%
2024/04/24	2	78.30	18	79.45	78.00	-16	346	-4.61%
2024/04/23	6	75.95	1	74.10	79.50	5	340	1.47%
2024/04/22	5	71.76	8	71.95	72.30	-3	338	-0.89%
2024/04/19	1	69.60	21	70.92	72.50	-20	336	-5.95%
2024/04/18	10	73.76	0	0.00	72.90	10	335	2.99%
2024/04/17	7	71.49	19	72.36	73.00	-12	338	-3.55%
2024/04/16	3	72.00	14	72.97	72.10	-11	331	-3.31%
2024/04/15	22	74.25	0	0.00	74.60	22	327	6.71%
2024/04/12	2	78.40	0	0.00	77.50	2	326	0.61%
2024/04/11	14	77.49	7	77.56	77.00	7	329	2.13%
2024/04/10	5	79.00	7	78.44	78.50	-2	325	-0.61%
2024/04/08	35	78.71	4	80.40	77.00	31	334	9.26%
2024/04/03	3	83.00	23	84.10	82.40	-20	325	-6.14%
2024/04/02	5	89.08	0	0.00	87.10	5	330	1.51%
2024/04/01	14	88.80	0	0.00	88.40	14	332	4.22%
2024/03/29	0	0.00	2	87.20	88.00	-2	331	-0.60%
2024/03/28	1	87.60	0	0.00	88.20	1	335	0.30%
2024/03/27	0	0.00	6	87.30	88.20	-6	349	-1.72%
2024/03/26	0	0.00	7	87.60	88.00	-7	349	-2.00%
2024/03/25	0	0.00	26	91.60	91.40	-26	345	-7.52%
2024/03/22	10	91.03	0	0.00	91.70	10	348	2.87%
2024/03/21	0	0.00	4	87.75	88.60	-4	347	-1.15%
2024/03/20	12	88.08	1	89.10	89.10	11	366	3.00%
2024/03/13	2	86.65	0	0.00	85.80	2	411	0.49%
2024/03/11	8	90.30	0	0.00	90.30	8	424	1.89%
2024/03/08	2	92.55	0	0.00	91.00	2	427	0.47%
2024/03/07	0	0.00	6	90.38	91.00	-6	431	-1.39%
2024/03/06	9	90.00	0	0.00	90.50	9	426	2.11%
2024/03/05	0	0.00	1	90.90	92.00	-1	430	-0.23%
2024/03/04	0	0.00	2	94.30	93.80	-2	424	-0.47%
2024/03/01	2	97.10	12	97.12	96.60	-10	420	-2.38%
2024/02/29	6	98.10	0	0.00	98.60	6	418	1.43%
2024/02/27	9	97.70	31	97.12	97.70	-22	410	-5.36%
2024/02/26	10	96.12	1	97.50	97.50	9	400	2.25%
2024/02/23	0	0.00	5	96.34	95.60	-5	394	-1.27%
2024/02/22	8	99.34	35	98.25	98.00	-27	392	-6.87%
2024/02/21	4	95.70	19	95.51	96.30	-15	389	-3.86%
2024/02/20	1	94.40	4	96.88	96.50	-3	391	-0.77%
2024/02/19	9	100.16	5	99.10	98.50	4	387	1.03%
2024/02/16	1	97.90	12	99.66	100.00	-11	390	-2.81%
2024/02/15	0	0.00	29	96.90	97.00	-29	390	-7.42%
2024/02/05	51	100.61	1	99.50	101.00	50	386	12.95%
2024/02/02	24	104.27	0	0.00	103.50	24	380	6.30%
2024/02/01	8	103.38	0	0.00	105.00	8	379	2.11%
2024/01/31	4	105.50	0	0.00	105.00	4	386	1.04%
2024/01/30	9	105.50	15	104.27	106.00	-6	377	-1.59%
2024/01/29	30	102.02	0	0.00	104.50	30	366	8.19%
2024/01/26	0	0.00	13	97.85	96.60	-13	343	-3.78%
2024/01/25	9	91.86	0	0.00	98.60	9	331	2.72%
2024/01/24	4	89.25	0	0.00	89.70	4	308	1.30%
2024/01/22	1	86.00	1	86.10	86.00	0	306	0.00%
2024/01/17	1	86.50	0	0.00	84.70	1	306	0.33%
2024/01/16	0	0.00	1	86.40	86.40	-1	307	-0.33%
2024/01/11	1	83.80	0	0.00	87.50	1	306	0.33%
2024/01/04	23	82.50	0	0.00	83.20	23	318	7.23%
2024/01/02	0	0.00	16	86.11	85.50	-16	308	-5.18%
2023/12/29	6	85.77	1	86.60	86.60	5	302	1.65%
2023/12/28	10	91.45	7	88.40	88.40	3	293	1.02%
2023/12/27	2	91.90	0	0.00	93.00	2	277	0.72%
2023/12/26	1	92.70	0	0.00	92.50	1	272	0.37%
2023/12/25	1	93.30	0	0.00	92.50	1	267	0.37%
2023/12/22	4	97.68	0	0.00	95.00	4	262	1.52%
2023/12/12	0	0.00	3	102.67	102.50	-3	198	-1.51%
2023/12/11	0	0.00	30	102.40	103.50	-30	183	-16.36%
2023/12/08	20	101.87	0	0.00	103.00	20	175	11.37%
2023/12/07	1	100.50	0	0.00	98.80	1	165	0.60%
2023/12/06	2	98.70	0	0.00	99.80	2	161	1.24%
2023/12/05	1	95.40	2	95.60	95.20	-1	147	-0.68%
2023/12/04	0	0.00	5	93.44	95.20	-5	143	-3.49%
2023/12/01	15	92.40	0	0.00	93.00	15	134	11.13%
2023/11/07	1	87.60	0	0.00	86.20	1	116	0.86%
2023/10/16	0	0.00	7	85.91	81.90	-7	169	-4.12%
2023/10/13	5	83.60	4	83.10	83.00	1	167	0.60%
2023/10/12	6	76.30	1	71.70	76.50	5	160	3.12%
2023/10/11	0	0.00	1	70.40	69.60	-1	155	-0.64%
2023/10/05	1	69.90	0	0.00	70.30	1	160	0.62%
2023/09/25	1	72.00	0	0.00	72.00	1	201	0.50%
2023/08/23	0	0.00	4	78.83	78.70	-4	313	-1.28%
2023/08/22	0	0.00	5	83.16	78.60	-5	315	-1.59%
2023/08/21	9	84.09	8	84.03	83.40	1	310	0.32%
2023/08/16	8	89.60	0	0.00	89.60	8	308	2.59%
2023/07/31	1	93.80	0	0.00	95.20	1	364	0.27%
2023/07/26	0	0.00	4	85.45	82.20	-4	351	-1.14%
2023/07/20	4	86.80	0	0.00	87.00	4	380	1.05%
2023/07/05	0	0.00	1	88.40	87.50	-1	526	-0.19%
2023/07/04	0	0.00	8	83.38	83.60	-8	527	-1.52%
2023/06/29	0	0.00	1	76.50	75.00	-1	540	-0.19%
2023/06/28	10	74.24	0	0.00	74.40	10	545	1.83%
2023/06/26	0	0.00	1	75.10	72.60	-1	571	-0.18%
2023/06/16	1	76.90	0	0.00	76.80	1	658	0.15%
2023/06/13	0	0.00	1	76.60	78.20	-1	724	-0.14%
2023/06/12	1	77.50	5	76.10	78.20	-4	735	-0.54%
2023/06/09	3	76.93	1	77.50	77.30	2	730	0.27%
2023/06/08	0	0.00	2	82.40	77.30	-2	719	-0.28%
2023/06/07	0	0.00	2	86.55	85.80	-2	696	-0.29%
2023/06/06	3	84.93	4	85.13	86.70	-1	703	-0.14%
2023/06/05	7	86.16	0	0.00	86.10	7	702	1.00%
2023/06/02	0	0.00	2	89.95	88.90	-2	697	-0.29%
2023/05/31	0	0.00	4	91.68	94.00	-4	691	-0.58%
2023/05/25	0	0.00	1	99.30	98.00	-1	697	-0.14%
2023/05/24	2	98.55	1	98.60	98.90	1	710	0.14%
2023/05/23	1	98.90	1	99.60	99.00	0	748	0.00%
2023/05/22	6	98.47	0	0.00	99.00	6	767	0.78%
2023/05/18	5	98.34	0	0.00	98.10	5	769	0.65%
2023/05/16	18	98.26	22	98.26	99.50	-4	764	-0.52%
2023/05/15	12	96.78	18	96.66	96.30	-6	759	-0.79%
2023/05/12	12	97.36	11	96.90	97.80	1	757	0.13%
2023/05/11	37	96.96	78	98.79	97.40	-41	755	-5.42%
2023/05/10	1	103.50	6	103.75	103.00	-5	735	-0.68%
2023/05/09	29	102.93	16	103.41	103.00	13	740	1.75%
2023/05/08	0	0.00	48	104.91	103.50	-48	734	-6.53%
2023/05/05	20	107.50	34	105.50	107.50	-14	733	-1.91%
2023/05/04	3	103.50	9	103.67	102.50	-6	715	-0.84%
2023/05/03	25	103.72	2	105.00	103.50	23	709	3.24%
2023/05/02	9	109.28	14	108.64	106.00	-5	706	-0.71%
2023/04/28	15	109.67	21	109.02	108.50	-6	704	-0.85%
2023/04/27	1	103.50	18	104.31	105.00	-17	701	-2.42%
2023/04/26	5	101.00	14	101.36	102.50	-9	700	-1.28%
2023/04/25	71	102.96	31	105.48	101.00	40	697	5.73%
2023/04/24	36	111.46	25	110.36	109.50	11	684	1.61%
2023/04/21	50	110.30	8	113.69	107.50	42	688	6.10%
2023/04/20	43	117.26	78	119.59	114.50	-35	676	-5.17%
2023/04/19	48	113.79	32	109.06	118.00	16	636	2.52%
2023/04/18	11	107.32	32	107.63	107.50	-21	603	-3.48%
2023/04/17	65	105.79	4	104.25	107.50	61	601	10.14%
2023/04/14	40	103.45	38	103.62	102.50	2	595	0.34%
2023/04/13	3	99.07	28	99.23	98.80	-25	579	-4.31%
2023/04/12	9	97.96	6	98.10	99.00	3	581	0.52%
2023/04/11	16	98.34	37	98.26	97.40	-21	580	-3.62%
2023/04/10	8	99.83	16	99.68	99.80	-8	574	-1.39%
2023/04/07	4	99.55	20	100.09	100.00	-16	575	-2.78%
2023/04/06	25	101.62	12	101.46	101.50	13	568	2.29%
2023/03/31	38	99.32	28	99.90	101.50	10	573	1.74%
2023/03/30	10	103.60	28	102.70	101.50	-18	576	-3.12%
2023/03/29	14	102.71	10	102.30	103.50	4	575	0.70%
2023/03/28	40	103.78	34	105.10	101.50	6	587	1.02%
2023/03/27	9	111.44	55	111.15	108.00	-46	579	-7.93%
2023/03/24	42	111.90	25	110.78	114.50	17	582	2.92%
2023/03/23	66	112.07	19	111.68	112.50	47	579	8.11%
2023/03/22	6	112.25	72	112.06	109.00	-66	569	-11.58%
2023/03/21	100	113.73	18	111.67	113.50	82	581	14.11%
2023/03/20	79	111.12	57	109.06	108.50	22	579	3.80%
2023/03/17	21	106.62	66	105.45	106.00	-45	573	-7.85%
2023/03/16	65	101.11	15	100.50	102.00	50	575	8.69%
2023/03/15	1	101.50	29	101.37	99.20	-28	587	-4.77%
2023/03/14	6	94.33	11	95.27	96.00	-5	579	-0.86%
2023/03/13	6	91.03	2	92.25	91.70	4	582	0.69%
2023/03/10	18	94.13	21	93.64	93.10	-3	601	-0.50%
2023/03/09	31	95.00	48	95.57	96.60	-17	619	-2.74%
2023/03/08	16	98.12	17	98.56	97.50	-1	682	-0.15%
2023/03/07	12	100.75	2	100.75	100.00	10	687	1.45%
2023/03/06	29	101.88	1	103.00	101.50	28	697	4.02%
2023/03/03	2	100.75	4	103.50	101.00	-2	725	-0.28%
2023/03/02	9	103.39	22	103.98	102.00	-13	726	-1.79%
2023/03/01	15	100.00	1	100.50	99.90	14	727	1.92%
2023/02/24	14	102.96	7	105.50	101.50	7	737	0.95%
2023/02/23	6	105.42	3	106.00	105.50	3	766	0.39%
2023/02/22	8	103.69	31	104.98	103.00	-23	783	-2.94%
2023/02/21	56	111.00	55	110.68	108.50	1	791	0.13%
2023/02/20	36	107.81	26	106.17	108.00	10	752	1.33%
2023/02/17	8	96.44	2	95.65	98.20	6	736	0.81%
2023/02/16	4	93.60	0	0.00	94.00	4	734	0.54%
2023/02/15	0	0.00	2	93.00	93.40	-2	741	-0.27%
2023/02/14	2	93.85	0	0.00	93.40	2	752	0.27%
2023/02/13	1	93.90	6	95.30	94.60	-5	773	-0.65%
2023/02/10	10	94.96	7	95.30	94.60	3	780	0.38%
2023/02/09	8	93.89	1	93.70	93.40	7	780	0.90%
2023/02/08	4	95.05	6	94.72	93.40	-2	780	-0.26%
2023/02/07	5	95.40	19	97.54	94.60	-14	780	-1.79%
2023/02/06	17	98.73	2	98.75	98.60	15	780	1.92%
2023/02/03	13	100.01	39	99.39	99.10	-26	778	-3.34%
2023/02/02	4	101.25	4	101.00	102.50	0	773	0.00%
2023/02/01	0	0.00	4	102.50	102.50	-4	774	-0.52%
2023/01/31	0	0.00	2	103.00	103.00	-2	778	-0.26%
2023/01/30	7	102.71	0	0.00	103.00	7	789	0.89%
2023/01/17	0	0.00	5	98.78	99.70	-5	803	-0.62%
2023/01/16	34	98.72	5	99.10	99.10	29	805	3.60%
2023/01/13	0	0.00	15	99.38	99.10	-15	824	-1.82%
2023/01/12	8	101.44	2	101.25	100.00	6	857	0.70%
2023/01/11	10	102.90	10	104.85	100.50	0	902	0.00%
2023/01/10	2	106.50	1	105.50	106.00	1	892	0.11%
2023/01/09	10	106.35	2	109.00	105.50	8	892	0.90%
2023/01/06	4	106.13	10	106.65	107.50	-6	892	-0.67%
2023/01/05	13	108.27	27	104.63	107.50	-14	893	-1.57%
2023/01/04	6	104.67	22	105.93	105.00	-16	885	-1.81%
2023/01/03	15	107.60	6	107.08	107.50	9	887	1.01%
2022/12/30	4	102.63	13	103.46	102.00	-9	882	-1.02%
2022/12/29	36	100.20	1	99.90	101.00	35	879	3.98%
2022/12/28	9	102.94	15	104.33	101.00	-6	881	-0.68%
2022/12/27	12	103.17	23	103.78	103.00	-11	889	-1.24%
2022/12/26	4	103.88	41	103.51	103.50	-37	888	-4.16%
2022/12/23	2	98.50	47	104.02	104.00	-45	899	-5.00%
2022/12/22	14	99.91	21	99.83	99.80	-7	900	-0.78%
2022/12/21	12	102.46	5	102.00	102.00	7	906	0.77%
2022/12/20	76	104.18	35	105.93	101.00	41	911	4.50%
2022/12/19	26	108.75	4	111.75	108.00	22	901	2.44%
2022/12/16	79	112.52	54	112.34	111.00	25	903	2.77%
2022/12/15	29	118.36	14	118.61	117.00	15	900	1.67%
2022/12/14	34	124.26	34	124.40	122.00	0	915	0.00%
2022/12/13	26	130.15	65	130.15	127.50	-39	908	-4.29%
2022/12/12	37	127.55	27	125.57	127.50	10	881	1.13%
2022/12/09	43	126.67	77	125.39	128.00	-34	868	-3.92%
2022/12/08	69	124.17	13	123.62	128.00	56	854	6.55%
2022/12/07	34	120.21	49	120.80	118.50	-15	847	-1.77%
2022/12/06	15	117.40	23	118.13	117.00	-8	842	-0.95%
2022/12/05	12	118.71	14	119.68	119.00	-2	839	-0.24%
2022/12/02	41	121.84	60	121.53	119.00	-19	837	-2.27%
2022/12/01	44	125.65	87	125.38	125.00	-43	823	-5.22%
2022/11/30	191	133.14	209	131.08	127.00	-18	808	-2.23%	大買/大賣/
2022/11/29	22	125.52	30	125.52	124.00	-8	752	-1.06%
2022/11/28	38	124.26	29	124.28	124.00	9	749	1.20%
2022/11/25	46	124.12	53	122.25	122.50	-7	737	-0.95%
2022/11/24	17	121.21	30	120.73	121.50	-13	706	-1.84%
2022/11/23	41	121.01	17	120.71	121.00	24	703	3.41%
2022/11/22	27	119.72	37	120.08	119.00	-10	694	-1.44%
2022/11/21	89	122.66	93	120.50	123.50	-4	683	-0.58%
2022/11/18	15	115.70	52	116.07	115.50	-37	655	-5.65%
2022/11/17	49	112.51	17	114.18	113.50	32	659	4.86%
2022/11/16	1	105.00	4	105.13	105.00	-3	659	-0.46%
2022/11/15	7	104.93	20	104.35	104.00	-13	664	-1.96%
2022/11/14	8	102.38	2	103.50	102.00	6	661	0.91%
2022/11/11	3	103.83	10	106.20	105.50	-7	658	-1.06%
2022/11/10	5	106.80	25	108.54	105.50	-20	650	-3.07%
2022/11/09	21	107.02	3	106.50	106.00	18	638	2.82%
2022/11/08	13	101.15	18	101.54	98.80	-5	617	-0.81%
2022/11/07	7	100.46	9	101.10	103.00	-2	609	-0.33%
2022/11/04	3	95.50	17	94.26	96.60	-14	606	-2.31%
2022/11/03	4	93.35	11	94.30	94.20	-7	605	-1.16%
2022/11/02	7	93.20	18	94.24	93.40	-11	602	-1.83%
2022/11/01	0	0.00	5	88.40	88.10	-5	594	-0.84%
2022/10/31	12	88.49	19	87.98	88.50	-7	593	-1.18%
2022/10/28	8	89.20	57	87.42	87.40	-49	589	-8.31%
2022/10/27	21	89.06	38	89.79	88.50	-17	585	-2.90%
2022/10/26	81	89.66	46	90.06	91.10	35	580	6.03%
2022/10/25	62	94.15	82	94.55	91.80	-20	568	-3.52%
2022/10/24	51	101.73	11	106.05	102.00	40	549	7.29%
2022/10/21	39	104.92	63	106.95	105.50	-24	543	-4.42%
2022/10/20	70	120.49	54	120.93	114.00	16	520	3.08%
2022/10/19	97	125.93	45	121.90	126.50	52	487	10.66%
2022/10/18	1	112.00	22	113.57	115.00	-21	439	-4.78%
2022/10/17	21	109.19	23	109.39	110.50	-2	437	-0.46%
2022/10/14	1	109.50	1	109.00	109.00	0	433	0.00%
2022/10/13	49	104.87	15	107.17	103.00	34	430	7.90%
2022/10/12	13	110.12	11	109.86	112.00	2	424	0.47%
2022/10/11	35	109.26	30	110.80	109.00	5	420	1.19%
2022/10/07	1	116.50	6	116.33	117.00	-5	419	-1.19%
2022/10/06	11	117.59	2	117.50	117.50	9	418	2.15%
2022/10/05	2	122.25	25	121.26	117.50	-23	415	-5.53%
2022/10/04	25	121.68	8	119.94	120.50	17	409	4.15%
2022/10/03	8	114.63	42	114.37	113.00	-34	397	-8.56%
2022/09/30	42	113.73	20	116.95	117.00	22	397	5.54%
2022/09/29	16	117.03	29	117.98	114.50	-13	384	-3.38%
2022/09/28	21	123.67	146	122.77	119.00	-125	374	-33.42%	大賣/鉅額交易
2022/09/27	57	119.05	2	119.00	120.50	55	354	15.52%
2022/09/26	30	120.82	2	120.25	120.00	28	343	8.16%
2022/09/23	24	122.42	33	128.14	122.00	-9	337	-2.67%
2022/09/22	13	129.19	56	129.66	128.50	-43	336	-12.78%
2022/09/21	21	132.00	208	134.05	128.50	-187	323	-57.73%	大賣/鉅額交易
2022/09/20	50	126.41	3	129.50	132.00	47	297	15.80%
2022/09/19	6	120.83	19	124.79	122.00	-13	287	-4.51%
2022/09/16	24	125.54	6	125.17	124.50	18	284	6.32%
2022/09/15	72	125.69	12	123.58	122.00	60	281	21.30%
2022/09/14	105	121.23	21	123.67	119.50	84	275	30.46%	大買/
2022/09/13	131	116.00	5	114.00	117.50	126	257	49.02%	大買/鉅額交易
2022/09/12	0	0.00	21	112.36	112.50	-21	243	-8.62%
2022/09/08	28	112.52	27	110.93	110.50	1	239	0.42%
2022/09/07	49	110.22	3	108.83	110.00	46	234	19.65%
2022/09/06	12	105.00	10	105.65	107.50	2	225	0.89%
2022/09/05	3	107.00	0	0.00	107.00	3	216	1.38%
2022/09/02	23	100.79	0	0.00	101.00	23	197	11.64%
2022/09/01	8	97.54	0	0.00	97.50	8	188	4.25%
2022/08/31	5	96.24	0	0.00	96.60	5	186	2.69%
2022/08/30	6	95.22	0	0.00	95.80	6	183	3.28%
2022/08/26	9	97.49	0	0.00	96.60	9	180	4.98%
2022/08/25	12	94.45	0	0.00	97.30	12	178	6.70%
2022/08/24	42	99.09	9	99.36	96.90	33	170	19.39%
2022/08/23	4	95.30	0	0.00	95.30	4	146	2.74%
2022/08/17	0	0.00	3	79.60	79.50	-3	116	-2.58%
2022/08/16	2	79.30	0	0.00	79.70	2	116	1.72%
2022/08/12	2	81.40	1	80.30	80.30	1	116	0.86%
2022/08/05	0	0.00	1	81.10	81.60	-1	117	-0.85%
2022/08/04	1	80.60	0	0.00	80.60	1	119	0.83%
2022/07/29	0	0.00	2	83.50	83.30	-2	129	-1.55%
2022/07/28	0	0.00	3	82.70	82.30	-3	130	-2.30%
2022/07/26	5	84.24	1	84.50	84.00	4	132	3.01%
2022/07/25	1	82.50	0	0.00	82.20	1	129	0.77%
2022/07/22	1	82.10	2	83.30	82.50	-1	129	-0.77%
2022/07/21	2	82.10	1	82.30	82.10	1	131	0.76%
2022/07/20	2	83.35	2	83.20	83.00	0	132	0.00%
2022/07/19	1	83.00	1	83.60	83.00	0	135	0.00%
2022/07/18	2	83.10	2	83.70	83.80	0	136	0.00%
2022/07/11	0	0.00	2	84.30	84.50	-2	141	-1.42%
2022/07/08	4	84.20	4	84.90	84.40	0	142	0.00%
2022/07/07	3	83.07	3	82.97	84.10	0	137	0.00%
2022/07/06	0	0.00	10	81.72	81.50	-10	139	-7.18%
2022/07/05	3	82.73	12	82.77	82.10	-9	139	-6.47%
2022/07/04	0	0.00	5	84.04	83.20	-5	139	-3.60%
2022/07/01	0	0.00	11	84.30	84.20	-11	139	-7.86%
2022/06/30	6	85.62	0	0.00	86.60	6	139	4.31%
2022/06/29	12	86.60	2	86.70	86.60	10	131	7.59%
2022/06/28	6	86.80	0	0.00	86.10	6	131	4.57%
2022/06/27	3	86.57	2	86.00	85.00	1	130	0.77%
2022/06/24	0	0.00	14	85.20	86.10	-14	129	-10.82%
2022/06/23	7	85.96	11	86.56	86.00	-4	126	-3.17%
2022/06/22	6	84.40	0	0.00	86.20	6	123	4.86%
2022/06/21	4	82.75	11	83.13	83.30	-7	117	-5.98%
2022/06/20	18	80.81	0	0.00	80.80	18	116	15.50%
2022/06/17	9	79.59	2	79.50	80.30	7	122	5.72%
2022/06/16	8	78.89	0	0.00	79.20	8	126	6.34%
2022/06/14	0	0.00	5	79.10	78.90	-5	133	-3.74%
2022/06/13	0	0.00	4	79.40	79.80	-4	138	-2.90%
2022/06/10	0	0.00	2	79.95	79.70	-2	139	-1.44%
2022/06/09	0	0.00	6	80.08	79.90	-6	140	-4.26%
2022/06/07	3	80.10	0	0.00	80.30	3	143	2.09%
2022/06/06	7	80.17	0	0.00	80.10	7	143	4.87%
2022/06/02	0	0.00	4	79.10	79.60	-4	144	-2.77%
2022/06/01	4	79.00	0	0.00	79.70	4	144	2.77%
2022/05/31	4	79.78	0	0.00	80.30	4	144	2.76%
2022/05/30	3	80.03	0	0.00	79.90	3	145	2.06%
2022/05/26	0	0.00	2	79.55	79.00	-2	150	-1.33%
2022/05/25	2	79.30	0	0.00	79.10	2	153	1.30%
2022/05/24	0	0.00	1	79.10	79.60	-1	153	-0.65%
2022/05/23	1	77.60	0	0.00	78.70	1	154	0.65%
2022/05/20	0	0.00	3	76.20	76.20	-3	154	-1.94%
2022/05/19	0	0.00	5	77.44	77.00	-5	152	-3.27%
2022/05/18	2	79.00	2	78.50	79.00	0	153	0.00%
2022/05/17	6	78.67	4	79.80	79.20	2	153	1.30%
2022/05/16	6	79.07	3	78.47	78.50	3	153	1.96%
2022/05/13	0	0.00	1	78.70	78.70	-1	153	-0.65%
2022/05/12	1	80.20	2	79.90	79.10	-1	152	-0.66%
2022/05/11	5	80.60	2	80.35	80.20	3	149	2.00%
2022/05/10	2	79.95	1	79.50	79.90	1	146	0.68%
2022/05/09	1	79.20	11	79.75	79.80	-10	143	-6.97%
2022/05/06	9	78.88	1	79.30	79.90	8	141	5.65%
2022/05/05	2	78.30	4	79.10	79.00	-2	139	-1.43%
2022/05/04	0	0.00	4	77.70	77.70	-4	141	-2.83%
2022/05/03	9	76.71	11	77.92	77.00	-2	141	-1.42%
2022/04/29	5	77.38	0	0.00	76.80	5	140	3.56%
2022/04/27	6	75.80	0	0.00	77.10	6	147	4.06%
2022/04/26	0	0.00	2	76.10	75.90	-2	155	-1.29%
2022/04/25	1	73.60	16	76.51	76.90	-15	156	-9.59%
2022/04/22	0	0.00	15	77.51	78.40	-15	157	-9.53%
2022/04/21	3	77.50	21	78.76	78.10	-18	159	-11.31%
2022/04/20	0	0.00	13	80.38	80.30	-13	161	-8.04%
2022/04/19	19	80.29	6	80.48	80.40	13	161	8.03%
2022/04/18	0	0.00	7	77.83	78.30	-7	157	-4.44%
2022/04/15	21	77.32	2	75.70	77.30	19	157	12.09%
2022/04/14	2	75.10	1	75.70	76.00	1	154	0.65%
2022/04/13	5	74.76	4	76.30	75.10	1	154	0.65%
2022/04/12	28	74.00	0	0.00	74.00	28	153	18.26%
2022/04/11	0	0.00	7	71.89	71.80	-7	150	-4.64%
2022/04/08	15	71.81	1	72.50	72.90	14	150	9.31%
2022/04/07	1	70.20	4	70.40	70.90	-3	148	-2.02%
2022/04/06	4	71.45	2	71.30	71.20	2	147	1.36%
2022/04/01	2	74.80	4	74.10	72.70	-2	145	-1.37%
2022/03/31	0	0.00	7	74.16	74.20	-7	144	-4.86%
2022/03/30	7	74.56	4	74.08	74.40	3	143	2.09%
2022/03/29	6	73.90	1	74.40	74.20	5	142	3.51%
2022/03/28	0	0.00	10	74.18	74.10	-10	141	-7.08%
2022/03/25	13	72.98	3	71.50	74.30	10	138	7.20%
2022/03/24	0	0.00	24	69.91	70.20	-24	135	-17.74%
2022/03/23	7	69.00	1	69.90	69.90	6	134	4.47%
2022/03/22	21	67.92	17	69.05	68.30	4	132	3.03%
2022/03/21	10	67.18	0	0.00	67.50	10	123	8.10%
2022/03/18	5	64.94	2	64.40	66.30	3	118	2.54%
2022/03/17	4	64.50	0	0.00	64.50	4	113	3.52%
2022/03/16	0	0.00	3	64.50	63.60	-3	108	-2.76%
2022/03/15	3	64.50	0	0.00	64.20	3	104	2.88%
2022/03/02	0	0.00	2	66.50	67.50	-2	99	-2.01%
2022/02/25	2	61.60	0	0.00	61.60	2	93	2.13%
2022/02/16	0	0.00	1	64.00	62.90	-1	90	-1.10%
2022/02/15	0	0.00	2	63.30	64.00	-2	91	-2.19%
2022/02/14	0	0.00	2	64.20	64.50	-2	91	-2.18%
2022/01/19	1	67.40	0	0.00	67.40	1	81	1.23%
2022/01/18	2	61.30	0	0.00	61.30	2	71	2.81%
2022/01/17	2	55.80	0	0.00	55.80	2	68	2.92%
2021/07/27	0	0.00	21	83.68	82.10	-21	167	-12.53%
2021/07/26	19	84.51	3	85.27	85.50	16	164	9.70%
2021/07/23	5	85.08	2	81.80	83.10	3	161	1.86%
2021/07/22	2	84.80	0	0.00	84.50	2	159	1.26%
2021/07/19	0	0.00	3	77.60	77.20	-3	153	-1.96%
2021/07/16	0	0.00	2	77.30	77.90	-2	156	-1.28%
2021/06/17	0	0.00	4	83.40	83.50	-4	220	-1.81%
2021/06/16	5	85.32	0	0.00	85.50	5	219	2.27%
2021/06/15	0	0.00	4	85.50	85.00	-4	217	-1.84%
2021/06/07	1	84.20	0	0.00	83.80	1	219	0.46%
2021/06/04	3	84.50	4	85.73	85.00	-1	223	-0.45%
2021/06/03	4	83.18	0	0.00	83.80	4	225	1.78%
2021/06/02	0	0.00	1	77.10	77.80	-1	221	-0.45%
2021/05/28	2	71.60	0	0.00	73.40	2	205	0.97%
2021/05/24	0	0.00	8	72.48	71.50	-8	210	-3.80%
2021/05/21	0	0.00	3	72.33	72.80	-3	211	-1.42%
2021/05/19	2	72.80	0	0.00	72.10	2	214	0.93%
2021/05/18	4	64.20	0	0.00	68.90	4	214	1.86%
2021/05/17	1	60.60	2	62.20	62.70	-1	219	-0.46%
2021/05/14	5	64.94	0	0.00	64.90	5	218	2.29%
2021/05/03	0	0.00	6	81.43	82.80	-6	334	-1.79%
2021/04/29	2	84.30	0	0.00	84.20	2	360	0.55%
2021/04/28	0	0.00	4	84.03	84.00	-4	366	-1.09%
2021/04/27	11	83.95	0	0.00	84.20	11	418	2.63%
2021/04/21	1	79.00	0	0.00	74.60	1	456	0.22%
2021/04/14	0	0.00	1	77.40	78.60	-1	493	-0.20%
2021/04/13	0	0.00	1	79.00	80.00	-1	502	-0.20%
2021/04/07	2	84.15	0	0.00	84.00	2	515	0.39%
2021/03/31	0	0.00	5	88.16	87.30	-5	515	-0.97%
2021/03/30	5	88.64	0	0.00	88.70	5	512	0.97%
2021/03/26	0	0.00	2	83.80	83.20	-2	507	-0.39%
2021/03/24	0	0.00	1	82.30	83.30	-1	508	-0.20%
2021/03/22	0	0.00	1	83.00	84.30	-1	510	-0.20%
2021/03/18	0	0.00	2	84.00	84.10	-2	512	-0.39%
2021/03/17	2	85.70	0	0.00	84.40	2	508	0.39%
2021/03/15	4	89.85	0	0.00	89.40	4	505	0.79%
2021/03/10	0	0.00	8	89.48	90.00	-8	498	-1.60%
2021/03/09	6	88.10	4	89.80	89.40	2	490	0.41%
2021/03/05	0	0.00	6	78.75	79.30	-6	488	-1.23%
2021/03/04	0	0.00	1	78.70	78.90	-1	490	-0.20%
2021/03/02	0	0.00	2	81.80	79.60	-2	491	-0.41%
2021/02/26	5	81.56	0	0.00	81.50	5	490	1.02%
2021/02/25	7	81.29	0	0.00	81.50	7	491	1.42%
2021/02/24	2	79.45	6	81.77	81.10	-4	492	-0.81%
2021/02/23	1	84.50	2	83.95	83.50	-1	491	-0.20%
2021/02/22	6	85.37	2	85.10	85.20	4	494	0.81%
2021/02/19	0	0.00	1	85.00	85.10	-1	496	-0.20%
2021/02/18	0	0.00	2	84.20	84.60	-2	504	-0.40%
2021/02/17	7	84.44	2	84.40	84.60	5	509	0.98%
2021/02/05	2	77.15	1	77.30	78.00	1	509	0.20%
2021/02/04	1	78.00	7	76.97	75.70	-6	508	-1.18%
2021/02/03	3	76.77	17	76.22	76.70	-14	508	-2.75%
2021/02/02	20	72.66	6	72.33	73.00	14	512	2.73%
2021/02/01	7	76.80	0	0.00	76.40	7	499	1.40%
2021/01/27	0	0.00	3	91.33	92.40	-3	464	-0.65%
2021/01/26	0	0.00	3	94.40	94.40	-3	462	-0.65%
2021/01/25	6	97.50	11	100.50	98.90	-5	464	-1.08%
2021/01/21	11	97.15	8	94.14	97.00	3	421	0.71%
2021/01/20	0	0.00	9	95.20	95.20	-9	420	-2.14%
2021/01/19	0	0.00	11	95.20	96.00	-11	371	-2.96%
2021/01/15	12	95.76	0	0.00	94.00	12	345	3.48%
2021/01/14	2	93.00	0	0.00	91.60	2	336	0.59%
2021/01/07	5	92.90	0	0.00	85.70	5	339	1.47%
2021/01/04	1	74.00	0	0.00	72.70	1	350	0.29%
2020/12/31	2	75.20	0	0.00	73.90	2	357	0.56%
2020/12/29	1	74.40	0	0.00	73.50	1	370	0.27%
2020/12/24	2	69.15	0	0.00	68.90	2	371	0.54%
2020/12/21	1	69.60	0	0.00	69.40	1	382	0.26%
2020/12/18	2	69.20	1	69.10	69.00	1	388	0.26%
2020/12/15	1	68.80	1	69.00	69.00	0	392	0.00%
2020/12/14	1	69.70	0	0.00	69.00	1	392	0.25%
2020/12/01	0	0.00	1	69.00	68.90	-1	405	-0.25%
2020/11/27	1	66.00	0	0.00	66.30	1	400	0.25%
2020/11/10	0	0.00	1	66.00	66.10	-1	386	-0.26%
2020/11/09	1	57.10	0	0.00	61.60	1	383	0.26%
2020/10/16	0	0.00	10	65.82	66.00	-10	325	-3.08%
2020/10/12	10	66.92	0	0.00	69.00	10	269	3.71%
2020/09/11	0	0.00	1	45.00	44.95	-1	195	-0.51%
2020/09/09	1	44.05	0	0.00	45.00	1	198	0.50%