正淩 (8147)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	47	102.30	4	102.25	101.50	43	934	4.60%
2024/11/20	14	102.36	17	102.56	101.50	-3	944	-0.32%
2024/11/19	15	102.57	9	102.89	102.50	6	969	0.62%
2024/11/18	21	103.12	31	102.79	101.50	-10	1,011	-0.99%
2024/11/15	53	104.08	13	104.12	105.00	40	1,030	3.88%
2024/11/14	36	103.92	13	105.96	102.50	23	1,066	2.16%
2024/11/13	14	107.25	10	107.45	106.50	4	1,072	0.37%
2024/11/12	19	106.89	9	108.11	106.50	10	1,091	0.92%
2024/11/11	2	110.50	1	111.50	110.50	1	1,103	0.09%
2024/11/08	0	0.00	8	115.56	113.00	-8	1,115	-0.72%
2024/11/07	13	113.00	14	113.14	112.50	-1	1,132	-0.09%
2024/11/06	4	112.25	7	112.36	112.00	-3	1,150	-0.26%
2024/11/05	8	112.88	14	112.46	112.00	-6	1,162	-0.52%
2024/11/04	7	111.50	26	111.37	112.00	-19	1,193	-1.59%
2024/11/01	33	109.88	11	109.95	111.00	22	1,202	1.83%
2024/10/30	7	112.50	23	112.57	111.00	-16	1,217	-1.31%
2024/10/29	55	112.87	44	112.57	113.50	11	1,238	0.89%
2024/10/28	26	113.23	27	112.87	113.00	-1	1,250	-0.08%
2024/10/25	18	115.92	23	116.07	115.50	-5	1,274	-0.39%
2024/10/24	29	117.98	28	119.11	116.00	1	1,306	0.08%
2024/10/23	26	121.60	24	121.40	122.00	2	1,316	0.15%
2024/10/22	11	121.50	18	121.39	121.00	-7	1,339	-0.52%
2024/10/21	15	123.17	3	122.83	122.00	12	1,378	0.87%
2024/10/18	25	123.10	11	124.68	122.50	14	1,442	0.97%
2024/10/17	22	125.09	11	125.45	125.50	11	1,479	0.74%
2024/10/16	18	124.83	36	124.74	125.00	-18	1,530	-1.18%
2024/10/15	42	127.20	81	127.05	124.00	-39	1,664	-2.34%
2024/10/14	106	127.81	65	127.42	129.00	41	1,710	2.40%	大買/
2024/10/11	4	121.38	10	121.65	120.50	-6	1,782	-0.34%
2024/10/09	8	122.44	20	122.65	120.00	-12	1,907	-0.63%
2024/10/08	14	122.07	62	122.44	123.50	-48	1,992	-2.41%
2024/10/07	66	123.04	58	123.25	124.00	8	1,998	0.40%
2024/10/04	57	121.31	89	122.00	120.50	-32	2,015	-1.59%
2024/10/01	22	125.77	30	126.27	125.00	-8	2,009	-0.40%
2024/09/30	24	126.90	54	126.78	125.50	-30	2,008	-1.49%
2024/09/27	43	128.81	59	128.90	126.00	-16	2,006	-0.80%
2024/09/26	108	140.76	128	138.17	131.50	-20	1,977	-1.01%	大買/大賣/
2024/09/25	68	141.96	105	141.34	138.00	-37	1,929	-1.92%	大賣/
2024/09/24	42	140.07	49	139.98	139.50	-7	1,880	-0.37%
2024/09/23	25	142.14	26	142.90	141.50	-1	1,878	-0.05%
2024/09/20	72	140.04	69	140.64	143.00	3	1,877	0.16%
2024/09/19	75	138.19	29	137.59	139.50	46	1,866	2.46%
2024/09/18	18	135.94	66	138.69	132.00	-48	1,871	-2.56%
2024/09/16	52	141.02	65	141.51	140.00	-13	1,922	-0.68%
2024/09/13	134	141.69	80	140.98	140.50	54	1,923	2.81%	大買/
2024/09/12	108	140.81	78	141.15	139.50	30	1,951	1.54%	大買/
2024/09/11	34	136.19	54	136.96	135.50	-20	1,915	-1.04%
2024/09/10	78	137.33	143	137.84	137.00	-65	1,925	-3.38%	大賣/
2024/09/09	187	134.43	125	134.37	135.50	62	1,932	3.21%	大買/大賣/
2024/09/06	23	126.80	32	126.75	127.50	-9	1,953	-0.46%
2024/09/05	44	126.03	43	126.94	124.50	1	1,966	0.05%
2024/09/04	112	125.52	124	126.02	124.00	-12	1,978	-0.61%	大買/大賣/
2024/09/03	54	135.89	47	136.06	134.50	7	1,982	0.35%
2024/09/02	97	141.27	75	139.21	136.00	22	2,027	1.09%
2024/08/30	42	139.27	62	138.76	137.50	-20	2,035	-0.98%
2024/08/29	70	136.98	133	135.11	138.50	-63	2,100	-3.00%	大賣/
2024/08/28	127	140.71	93	140.61	138.00	34	2,129	1.60%	大買/
2024/08/27	91	135.19	56	134.00	138.00	35	2,097	1.67%
2024/08/26	60	132.82	98	132.26	133.00	-38	2,108	-1.80%
2024/08/23	111	126.09	67	125.54	127.50	44	2,203	2.00%	大買/
2024/08/22	78	127.58	134	127.97	127.50	-56	2,289	-2.45%	大賣/
2024/08/21	139	127.46	88	127.76	127.50	51	2,319	2.20%	大買/
2024/08/20	101	132.99	103	131.87	132.50	-2	2,321	-0.09%	大買/大賣/
2024/08/19	60	130.89	34	131.51	131.00	26	2,282	1.14%
2024/08/16	57	128.26	72	129.11	133.00	-15	2,265	-0.66%
2024/08/15	51	121.05	32	120.81	122.00	19	2,231	0.85%
2024/08/14	71	121.21	103	120.65	117.50	-32	2,221	-1.44%	大賣/
2024/08/13	88	115.12	106	114.67	116.50	-18	2,206	-0.82%	大賣/
2024/08/12	94	111.58	95	111.86	110.50	-1	2,195	-0.05%
2024/08/09	82	114.37	96	114.95	111.50	-14	2,186	-0.64%
2024/08/08	186	114.08	162	114.41	112.00	24	2,174	1.10%	大買/大賣/
2024/08/07	71	114.22	76	114.98	118.50	-5	2,161	-0.23%
2024/08/06	258	107.31	243	108.11	108.00	15	2,152	0.70%	大買/大賣/
2024/08/05	48	118.24	19	117.37	116.50	29	2,138	1.36%
2024/08/02	77	133.04	84	132.18	129.00	-7	2,141	-0.33%
2024/08/01	81	138.71	121	138.04	137.50	-40	2,169	-1.84%	大賣/
2024/07/31	99	132.13	118	131.40	131.50	-19	2,200	-0.86%	大賣/
2024/07/30	84	129.45	66	130.02	131.50	18	2,188	0.82%
2024/07/29	12	131.79	52	138.71	127.00	-40	2,166	-1.85%
2024/07/26	121	136.74	121	138.60	137.50	0	2,148	0.00%	大買/大賣/
2024/07/23	74	142.31	56	143.28	142.50	18	2,130	0.84%
2024/07/22	196	143.68	190	145.62	140.50	6	2,114	0.28%	大買/大賣/
2024/07/19	295	151.21	356	151.29	148.00	-61	2,078	-2.94%	大買/大賣/
2024/07/18	105	147.63	149	148.58	145.50	-44	2,026	-2.17%	大買/大賣/
2024/07/17	169	159.80	140	159.73	155.50	29	1,992	1.46%	大買/大賣/
2024/07/16	189	158.55	173	156.00	160.50	16	1,952	0.82%	大買/大賣/
2024/07/15	170	145.57	298	146.23	149.00	-128	1,829	-7.00%	大買/大賣/鉅額交易
2024/07/12	290	145.57	162	146.40	145.50	128	1,771	7.22%	大買/大賣/鉅額交易
2024/07/11	282	143.85	224	143.83	143.50	58	1,684	3.44%	大買/大賣/
2024/07/10	189	133.85	169	134.99	138.00	20	1,573	1.27%	大買/大賣/
2024/07/09	65	124.71	60	124.89	128.00	5	1,495	0.33%
2024/07/08	63	130.37	111	128.70	124.00	-48	1,492	-3.22%	大賣/
2024/07/05	83	125.88	14	125.89	127.00	69	1,476	4.67%
2024/07/04	18	123.67	12	123.83	123.00	6	1,470	0.41%
2024/07/03	13	123.69	23	123.26	122.50	-10	1,479	-0.68%
2024/07/02	63	124.68	11	124.82	123.50	52	1,486	3.50%
2024/07/01	90	125.11	17	124.74	125.50	73	1,531	4.77%
2024/06/28	7	123.71	6	123.67	122.00	1	1,558	0.06%
2024/06/27	25	121.26	27	122.04	122.50	-2	1,606	-0.12%
2024/06/26	18	123.72	12	124.50	121.50	6	1,627	0.37%
2024/06/25	30	123.75	77	124.29	124.50	-47	1,735	-2.71%
2024/06/24	12	130.13	47	129.22	127.50	-35	1,729	-2.02%
2024/06/21	168	134.04	123	133.59	132.50	45	1,742	2.58%	大買/大賣/
2024/06/20	104	129.23	42	129.85	129.50	62	1,726	3.59%	大買/
2024/06/19	101	131.05	129	132.77	127.00	-28	1,782	-1.57%	大買/大賣/
2024/06/18	26	126.75	36	126.69	128.00	-10	1,731	-0.58%
2024/06/17	52	126.38	29	126.43	126.00	23	1,736	1.32%
2024/06/14	49	126.14	32	126.84	128.00	17	1,759	0.97%
2024/06/13	37	128.01	49	127.82	128.00	-12	1,747	-0.69%
2024/06/12	32	125.16	36	124.67	131.00	-4	1,715	-0.23%
2024/06/11	35	125.54	47	127.70	125.00	-12	1,719	-0.70%
2024/06/07	67	128.69	39	128.38	131.00	28	1,760	1.59%
2024/06/06	176	128.56	188	129.10	126.00	-12	1,755	-0.68%	大買/大賣/
2024/06/05	42	128.42	86	128.15	125.00	-44	1,712	-2.57%
2024/06/04	176	130.86	120	133.18	124.50	56	1,692	3.31%	大買/大賣/
2024/06/03	80	129.66	90	128.95	135.00	-10	1,628	-0.61%
2024/05/31	26	123.88	27	123.63	123.00	-1	1,595	-0.06%
2024/05/30	81	126.07	77	125.96	123.00	4	1,620	0.25%
2024/05/29	66	127.07	63	128.10	126.50	3	1,610	0.19%
2024/05/28	25	118.10	50	118.78	121.00	-25	1,502	-1.66%
2024/05/27	33	111.82	48	113.26	110.00	-15	1,417	-1.06%
2024/05/24	25	108.02	32	111.66	113.00	-7	1,399	-0.50%
2024/05/23	2	103.00	30	103.42	103.00	-28	1,457	-1.92%
2024/05/22	3	105.17	14	106.00	105.00	-11	1,629	-0.68%
2024/05/21	18	102.42	1	102.50	103.00	17	1,635	1.04%
2024/05/20	1	102.50	9	102.67	103.50	-8	1,677	-0.48%
2024/05/17	0	0.00	14	104.50	103.00	-14	1,706	-0.82%
2024/05/16	14	105.32	17	104.97	105.00	-3	1,766	-0.17%
2024/05/15	14	104.96	23	104.72	104.50	-9	1,849	-0.49%
2024/05/14	29	104.71	5	105.40	103.50	24	1,867	1.29%
2024/05/13	23	104.52	54	103.43	104.50	-31	1,864	-1.66%
2024/05/10	38	103.33	13	103.31	104.50	25	1,864	1.34%
2024/05/09	43	104.02	24	105.96	102.50	19	1,869	1.02%
2024/05/08	40	110.43	33	110.20	110.00	7	1,866	0.38%
2024/05/07	57	113.56	72	112.94	112.50	-15	1,869	-0.80%
2024/05/06	94	109.87	151	109.77	111.50	-57	1,840	-3.10%	大賣/
2024/05/03	10	101.35	22	103.14	101.50	-12	1,802	-0.67%
2024/05/02	40	102.48	25	102.26	103.50	15	1,801	0.83%
2024/04/30	32	104.41	86	103.98	104.50	-54	1,813	-2.98%
2024/04/29	21	99.91	17	100.18	100.50	4	1,812	0.22%
2024/04/26	44	99.12	48	99.54	98.50	-4	1,808	-0.22%
2024/04/25	31	98.86	24	99.47	98.50	7	1,795	0.39%
2024/04/24	81	99.20	59	100.69	100.50	22	1,787	1.23%
2024/04/23	11	97.84	40	98.36	96.70	-29	1,770	-1.64%
2024/04/22	48	97.88	53	99.06	95.00	-5	1,761	-0.28%
2024/04/19	39	101.15	21	102.36	102.00	18	1,746	1.03%
2024/04/18	0	0.00	7	107.21	106.50	-7	1,728	-0.40%
2024/04/17	6	107.67	23	108.33	109.50	-17	1,717	-0.99%
2024/04/16	62	105.33	46	105.77	105.50	16	1,703	0.94%
2024/04/15	31	111.77	6	113.17	111.50	25	1,686	1.48%
2024/04/12	28	118.45	21	119.86	117.00	7	1,673	0.42%
2024/04/11	9	123.06	8	121.69	120.00	1	1,662	0.06%
2024/04/10	14	123.61	12	124.71	122.00	2	1,652	0.12%
2024/04/09	31	124.02	28	126.63	123.50	3	1,646	0.18%
2024/04/08	16	129.47	3	129.17	128.00	13	1,630	0.80%
2024/04/03	51	133.66	91	133.86	133.00	-40	1,616	-2.47%
2024/04/02	29	131.22	11	132.50	128.00	18	1,564	1.15%
2024/04/01	50	136.29	73	136.42	135.00	-23	1,529	-1.50%
2024/03/29	23	132.02	28	131.86	130.00	-5	1,475	-0.34%
2024/03/28	134	135.35	186	134.90	134.00	-52	1,442	-3.61%	大買/大賣/
2024/03/27	31	128.39	61	128.02	126.00	-30	1,321	-2.27%
2024/03/26	99	129.88	168	130.08	126.00	-69	1,305	-5.29%	大賣/
2024/03/25	40	130.95	82	131.48	132.00	-42	1,267	-3.31%
2024/03/22	82	129.72	96	127.82	132.50	-14	1,212	-1.15%
2024/03/21	26	120.94	3	119.50	120.50	23	1,131	2.03%
2024/03/20	22	123.14	20	123.18	121.00	2	1,116	0.18%
2024/03/19	57	126.71	77	126.88	123.50	-20	1,099	-1.82%
2024/03/18	15	119.47	45	118.94	123.00	-30	1,055	-2.84%
2024/03/15	105	114.02	20	118.15	112.00	85	1,034	8.21%	大買/
2024/03/14	79	118.20	60	122.02	122.50	19	1,012	1.88%
2024/03/13	208	124.77	229	129.55	123.00	-21	986	-2.13%	大買/大賣/
2024/03/11	0	0.00	30	127.50	126.00	-30	900	-3.33%
2024/03/08	0	0.00	50	130.58	126.00	-50	888	-5.63%
2024/03/07	0	0.00	48	138.59	139.50	-48	873	-5.50%
2024/03/06	0	0.00	42	145.37	144.00	-42	855	-4.91%
2024/03/01	0	0.00	16	127.56	127.50	-16	761	-2.10%
2024/02/29	1	133.00	0	0.00	131.00	1	748	0.13%
2024/02/26	161	131.28	151	130.58	134.00	10	717	1.39%	大買/大賣/
2024/02/23	161	127.68	109	127.07	128.50	52	631	8.24%	大買/大賣/
2024/02/22	0	0.00	2	119.00	119.00	-2	453	-0.44%
2024/02/21	29	100.39	55	100.68	108.50	-26	442	-5.87%
2024/02/20	75	100.22	39	99.83	99.00	36	395	9.09%
2024/02/19	57	103.27	50	104.02	103.00	7	365	1.92%
2024/02/16	187	98.12	47	98.53	99.70	140	303	46.15%	大買/鉅額交易
2024/02/05	6	82.58	0	0.00	82.50	6	193	3.10%
2024/02/02	31	81.75	2	82.20	81.70	29	190	15.24%
2024/02/01	13	81.45	0	0.00	80.50	13	186	6.97%
2024/01/31	3	84.13	16	84.71	82.40	-13	178	-7.27%
2024/01/30	16	82.26	3	81.93	84.80	13	163	7.95%
2024/01/29	27	81.87	7	81.83	82.50	20	149	13.40%
2024/01/26	15	80.60	8	79.94	79.40	7	133	5.26%
2024/01/25	2	78.05	0	0.00	78.10	2	116	1.71%
2024/01/24	13	79.32	7	79.64	78.90	6	113	5.30%
2024/01/18	0	0.00	4	72.70	72.70	-4	86	-4.60%
2024/01/17	0	0.00	1	73.30	72.80	-1	92	-1.08%
2024/01/09	0	0.00	1	72.10	72.30	-1	136	-0.73%
2024/01/03	2	73.20	0	0.00	73.20	2	152	1.32%
2023/12/29	0	0.00	2	73.50	73.80	-2	174	-1.15%
2023/12/20	8	74.23	0	0.00	74.00	8	208	3.84%
2023/12/18	1	73.10	0	0.00	72.90	1	215	0.46%
2023/12/14	0	0.00	1	73.60	73.40	-1	226	-0.44%
2023/12/13	0	0.00	3	73.00	73.00	-3	232	-1.29%
2023/12/12	0	0.00	1	72.80	73.50	-1	274	-0.36%
2023/12/11	13	73.05	0	0.00	72.90	13	284	4.57%
2023/12/06	1	73.10	0	0.00	72.90	1	307	0.33%
2023/12/05	2	72.65	0	0.00	72.50	2	317	0.63%
2023/12/04	6	74.13	0	0.00	73.50	6	348	1.72%
2023/12/01	3	73.97	0	0.00	74.00	3	357	0.84%
2023/11/30	7	75.09	3	75.17	74.80	4	359	1.11%
2023/11/29	28	73.89	0	0.00	74.30	28	355	7.88%
2023/11/28	6	72.90	3	72.83	73.10	3	353	0.85%
2023/11/27	3	72.60	3	72.47	72.10	0	352	0.00%
2023/11/24	0	0.00	8	73.13	72.70	-8	353	-2.27%
2023/11/22	9	72.21	0	0.00	72.40	9	348	2.58%
2023/11/21	9	72.18	4	72.18	71.90	5	349	1.43%
2023/11/20	2	71.80	4	71.95	71.70	-2	352	-0.57%
2023/11/17	1	72.00	4	72.63	72.00	-3	352	-0.85%
2023/11/16	11	71.14	0	0.00	71.30	11	351	3.13%
2023/11/15	1	71.00	0	0.00	70.80	1	350	0.28%
2023/11/14	3	71.20	2	71.00	71.00	1	349	0.29%
2023/11/13	0	0.00	1	71.10	71.40	-1	349	-0.29%
2023/11/10	0	0.00	1	70.20	70.50	-1	348	-0.29%
2023/11/09	1	72.30	5	71.74	71.50	-4	345	-1.16%
2023/11/08	18	72.24	5	72.16	72.00	13	344	3.77%
2023/11/07	0	0.00	19	73.12	72.50	-19	343	-5.54%
2023/11/06	2	73.20	2	72.80	73.90	0	345	0.00%
2023/11/03	0	0.00	3	75.17	73.90	-3	343	-0.87%
2023/11/02	4	74.90	0	0.00	74.40	4	347	1.15%
2023/11/01	1	71.80	1	72.40	72.10	0	347	0.00%
2023/10/31	1	70.70	8	71.91	70.70	-7	350	-2.00%
2023/10/30	0	0.00	3	73.23	72.40	-3	353	-0.85%
2023/10/27	15	73.32	10	73.44	72.50	5	358	1.39%
2023/10/26	14	74.36	5	74.70	73.50	9	364	2.47%
2023/10/25	26	77.88	18	77.92	75.60	8	367	2.18%
2023/10/24	32	76.35	19	76.07	77.80	13	364	3.57%
2023/10/23	88	76.07	58	75.95	76.10	30	360	8.32%
2023/10/20	0	0.00	21	70.31	71.30	-21	339	-6.19%
2023/10/19	55	70.05	15	69.71	70.30	40	339	11.79%
2023/10/17	0	0.00	9	70.76	70.60	-9	335	-2.68%
2023/10/16	5	70.30	6	70.13	70.50	-1	339	-0.29%
2023/10/13	0	0.00	3	71.80	71.70	-3	345	-0.87%
2023/10/12	11	72.13	21	72.02	72.40	-10	351	-2.85%
2023/10/11	14	72.15	23	73.01	72.50	-9	352	-2.56%
2023/10/06	23	74.64	70	74.62	75.60	-47	348	-13.48%
2023/10/05	16	78.61	2	78.30	78.80	14	341	4.10%
2023/10/04	33	79.02	37	78.52	77.20	-4	339	-1.18%
2023/10/03	16	78.34	4	78.38	78.50	12	332	3.61%
2023/10/02	15	77.53	4	77.55	77.80	11	331	3.32%
2023/09/28	5	76.36	11	76.64	76.50	-6	332	-1.81%
2023/09/27	12	77.23	5	77.90	76.60	7	336	2.08%
2023/09/25	3	77.53	1	78.00	77.00	2	356	0.56%
2023/09/22	12	75.91	0	0.00	77.40	12	359	3.34%
2023/09/21	18	74.18	10	74.57	74.40	8	373	2.14%
2023/09/20	18	75.27	2	74.95	75.00	16	412	3.88%
2023/09/19	19	75.56	3	76.87	75.40	16	419	3.81%
2023/09/18	12	77.98	0	0.00	78.00	12	446	2.69%
2023/09/15	20	79.61	89	79.51	78.80	-69	510	-13.53%
2023/09/14	7	78.27	0	0.00	78.00	7	503	1.39%
2023/09/13	41	76.69	1	75.10	77.50	40	509	7.86%
2023/09/12	3	72.00	9	73.44	73.00	-6	536	-1.12%
2023/09/11	11	73.55	5	73.20	73.50	6	606	0.99%
2023/09/08	27	73.48	7	72.79	72.60	20	644	3.10%
2023/09/07	3	74.83	14	75.84	74.40	-11	635	-1.73%
2023/09/06	7	75.00	0	0.00	75.00	7	605	1.16%
2023/08/28	1	69.80	2	70.00	69.60	-1	613	-0.16%
2023/08/24	1	70.40	3	69.80	69.30	-2	662	-0.30%
2023/08/23	1	70.40	0	0.00	70.40	1	659	0.15%
2023/08/22	0	0.00	1	71.60	70.40	-1	660	-0.15%
2023/08/18	3	71.00	13	71.50	70.10	-10	660	-1.51%
2023/08/17	2	71.40	0	0.00	71.80	2	660	0.30%
2023/08/14	2	69.60	0	0.00	70.10	2	660	0.30%
2023/08/11	1	71.00	0	0.00	70.30	1	661	0.15%
2023/08/10	11	70.25	13	70.02	71.10	-2	661	-0.30%
2023/08/09	2	72.70	24	72.63	72.20	-22	657	-3.35%
2023/08/08	27	73.16	3	72.77	73.60	24	656	3.66%
2023/08/07	2	72.50	1	72.70	72.70	1	654	0.15%
2023/08/04	19	70.99	9	70.86	71.40	10	652	1.53%
2023/08/02	12	69.71	25	69.86	69.20	-13	650	-2.00%
2023/08/01	14	72.09	9	72.66	72.40	5	645	0.77%
2023/07/31	26	73.75	43	73.70	73.80	-17	639	-2.66%
2023/07/28	6	72.20	5	73.92	74.50	1	630	0.16%
2023/07/27	4	72.30	0	0.00	72.30	4	624	0.64%
2023/07/26	7	72.14	11	72.24	71.70	-4	623	-0.64%
2023/07/25	2	72.45	3	72.77	72.50	-1	621	-0.16%
2023/07/24	5	70.84	4	71.18	71.00	1	615	0.16%
2023/07/21	1	71.50	1	70.60	71.50	0	613	0.00%
2023/07/20	18	70.62	4	70.43	71.00	14	613	2.28%
2023/07/19	6	69.77	17	69.97	69.60	-11	611	-1.80%
2023/07/18	18	72.00	30	71.21	70.80	-12	609	-1.97%
2023/07/17	13	70.48	5	70.38	71.10	8	603	1.33%
2023/07/14	16	70.82	11	70.17	71.40	5	597	0.84%
2023/07/13	15	71.66	25	71.11	70.50	-10	594	-1.68%
2023/07/12	7	70.64	15	71.10	70.80	-8	589	-1.36%
2023/07/11	22	69.61	8	70.86	69.90	14	582	2.40%
2023/07/10	18	69.94	11	69.75	70.50	7	579	1.21%
2023/07/07	7	70.64	11	70.60	70.30	-4	576	-0.69%
2023/07/06	22	71.63	22	71.15	70.60	0	573	0.00%
2023/07/05	10	72.84	16	72.61	72.70	-6	568	-1.05%
2023/07/04	40	73.41	29	73.43	72.60	11	570	1.93%
2023/07/03	31	73.33	26	73.68	73.40	5	562	0.89%
2023/06/30	13	71.30	5	71.48	71.60	8	556	1.44%
2023/06/29	22	71.23	27	71.17	72.20	-5	589	-0.85%
2023/06/28	51	74.98	35	75.16	72.60	16	589	2.71%
2023/06/27	26	80.26	13	81.09	80.50	13	548	2.37%
2023/06/26	31	82.23	54	81.23	82.30	-23	546	-4.21%
2023/06/21	83	85.68	95	85.23	86.60	-12	515	-2.33%
2023/06/20	70	79.64	76	79.72	79.80	-6	447	-1.34%
2023/06/19	28	75.93	40	75.92	75.70	-12	414	-2.89%
2023/06/16	28	77.90	27	78.26	76.90	1	399	0.25%
2023/06/15	46	74.57	34	75.28	76.00	12	354	3.38%
2023/06/14	21	70.40	35	70.33	71.70	-14	281	-4.96%
2023/06/13	3	65.43	0	0.00	65.50	3	242	1.24%
2023/06/12	0	0.00	6	64.37	64.10	-6	240	-2.49%
2023/06/08	2	64.90	4	65.05	65.00	-2	239	-0.83%
2023/06/07	5	64.78	1	65.90	65.30	4	239	1.67%
2023/06/06	6	64.47	3	64.70	64.70	3	239	1.25%
2023/06/05	2	65.00	6	65.57	65.60	-4	238	-1.67%
2023/06/02	0	0.00	16	65.53	64.70	-16	237	-6.74%
2023/06/01	4	65.95	14	66.01	66.40	-10	234	-4.26%
2023/05/31	22	73.16	37	72.82	69.30	-15	228	-6.55%
2023/05/30	0	0.00	6	66.95	69.00	-6	191	-3.14%
2023/05/26	2	61.00	0	0.00	61.20	2	183	1.09%
2023/05/18	0	0.00	2	62.90	63.80	-2	182	-1.09%
2023/05/17	4	62.60	6	62.93	62.90	-2	182	-1.09%
2023/05/16	0	0.00	1	61.10	61.40	-1	181	-0.55%
2023/05/12	3	60.37	0	0.00	60.40	3	183	1.64%
2023/05/11	10	60.01	4	60.10	60.50	6	185	3.23%
2023/05/09	0	0.00	8	60.99	60.80	-8	189	-4.22%
2023/05/08	0	0.00	1	62.40	61.80	-1	192	-0.52%
2023/05/05	0	0.00	1	63.00	63.10	-1	198	-0.50%
2023/04/27	1	63.20	0	0.00	63.10	1	207	0.48%
2023/04/26	2	63.25	0	0.00	63.00	2	208	0.96%
2023/04/25	5	64.12	13	64.19	63.30	-8	208	-3.84%
2023/04/24	1	65.70	0	0.00	65.70	1	205	0.49%
2023/04/21	6	65.63	31	65.44	65.40	-25	205	-12.16%
2023/04/20	14	66.39	8	66.10	66.40	6	203	2.95%
2023/04/19	4	67.73	20	68.03	67.00	-16	202	-7.89%
2023/04/18	8	68.34	6	68.08	68.30	2	201	0.99%
2023/04/17	2	67.60	2	67.90	67.30	0	200	0.00%
2023/04/14	4	67.98	0	0.00	67.10	4	200	2.00%
2023/04/13	5	67.42	7	67.41	67.00	-2	202	-0.99%
2023/04/12	5	67.86	1	69.00	67.50	4	201	1.99%
2023/04/11	5	67.58	4	68.00	68.00	1	200	0.50%
2023/04/10	2	68.05	1	68.00	68.20	1	199	0.50%
2023/04/07	1	68.70	3	67.80	67.80	-2	196	-1.02%
2023/04/06	4	68.80	2	69.50	69.70	2	189	1.05%
2023/03/31	0	0.00	2	69.90	69.90	-2	184	-1.08%
2023/03/30	3	71.83	38	73.48	71.00	-35	176	-19.88%
2023/03/29	14	68.69	1	72.30	72.40	13	138	9.37%
2023/03/28	0	0.00	8	67.11	66.50	-8	122	-6.53%
2023/03/27	16	67.12	0	0.00	68.30	16	120	13.31%
2023/03/24	8	65.95	2	66.05	65.70	6	111	5.39%
2023/03/23	2	65.50	3	65.90	65.00	-1	110	-0.90%
2023/03/22	8	65.69	0	0.00	65.70	8	111	7.21%
2023/03/21	2	65.20	0	0.00	64.80	2	109	1.83%
2023/03/17	0	0.00	4	64.90	64.50	-4	111	-3.59%
2023/03/16	4	64.78	6	64.63	63.80	-2	111	-1.79%
2023/03/13	0	0.00	1	62.70	64.00	-1	118	-0.84%
2023/02/02	1	63.10	1	64.70	65.00	0	315	0.00%
2023/01/31	0	0.00	3	61.90	61.90	-3	372	-0.80%
2023/01/16	3	61.40	0	0.00	62.30	3	415	0.72%
2023/01/11	0	0.00	2	61.90	61.90	-2	471	-0.42%
2022/12/12	1	62.00	0	0.00	62.90	1	472	0.21%
2022/12/08	1	62.20	1	62.50	62.50	0	469	0.00%
2022/12/07	2	62.20	4	61.60	61.50	-2	469	-0.43%
2022/12/06	2	61.80	0	0.00	62.10	2	465	0.43%
2022/12/02	1	61.40	0	0.00	61.40	1	460	0.22%
2022/11/30	0	0.00	3	60.70	60.10	-3	456	-0.66%
2022/11/29	0	0.00	1	59.90	60.30	-1	456	-0.22%
2022/11/28	0	0.00	2	59.90	60.00	-2	455	-0.44%
2022/11/22	2	63.00	0	0.00	62.70	2	432	0.46%
2022/11/21	5	62.82	1	63.80	64.90	4	415	0.96%
2022/11/18	0	0.00	3	63.80	63.00	-3	408	-0.73%
2022/11/17	3	63.40	4	63.60	62.00	-1	403	-0.25%
2022/11/16	3	64.20	5	65.18	63.40	-2	395	-0.51%
2022/11/15	1	64.50	1	64.40	64.10	0	383	0.00%
2022/11/11	3	65.40	3	66.70	65.40	0	369	0.00%
2022/11/10	2	68.60	2	67.60	66.00	0	361	0.00%
2022/11/09	4	66.63	4	66.70	66.20	0	351	0.00%
2022/11/08	7	68.66	1	67.50	66.80	6	343	1.75%
2022/11/07	2	69.10	4	69.80	68.80	-2	326	-0.61%
2022/11/04	3	66.93	5	67.88	67.00	-2	296	-0.67%
2022/11/03	1	65.00	0	0.00	66.00	1	273	0.37%
2022/11/02	4	64.95	1	66.00	65.80	3	266	1.13%
2022/11/01	4	62.00	4	64.15	65.80	0	255	0.00%
2022/10/19	5	66.40	5	65.00	65.20	0	64	0.00%
2022/05/26	0	0.00	9	59.20	60.00	-9	80	-11.18%
2022/05/25	0	0.00	7	59.31	59.40	-7	81	-8.54%
2022/05/24	0	0.00	13	60.12	59.70	-13	86	-15.11%
2022/05/23	0	0.00	1	60.20	61.40	-1	88	-1.13%
2022/05/13	0	0.00	6	61.77	61.90	-6	126	-4.74%
2022/05/12	0	0.00	5	62.30	62.20	-5	129	-3.88%
2022/05/11	0	0.00	2	63.35	63.60	-2	135	-1.47%
2022/05/10	0	0.00	3	62.13	64.20	-3	136	-2.19%
2022/05/09	0	0.00	3	63.10	63.40	-3	139	-2.15%
2022/05/06	0	0.00	1	63.00	63.60	-1	140	-0.71%
2022/04/28	0	0.00	1	61.50	61.30	-1	163	-0.61%
2022/04/27	2	59.80	14	59.94	61.20	-12	179	-6.69%
2022/04/26	0	0.00	6	61.75	61.50	-6	185	-3.23%
2022/04/25	0	0.00	4	61.50	61.80	-4	189	-2.11%
2022/04/22	0	0.00	2	63.10	62.90	-2	190	-1.05%
2022/04/18	0	0.00	5	62.18	62.50	-5	199	-2.51%
2022/04/15	0	0.00	5	62.00	62.70	-5	203	-2.46%
2022/04/14	0	0.00	5	62.82	62.70	-5	208	-2.40%
2022/04/13	0	0.00	5	63.02	63.30	-5	215	-2.32%
2022/04/12	0	0.00	2	62.50	62.80	-2	220	-0.91%
2022/04/11	0	0.00	6	62.73	62.50	-6	227	-2.64%
2022/03/31	1	66.30	0	0.00	66.00	1	293	0.34%
2022/03/30	5	66.68	0	0.00	66.10	5	314	1.59%
2022/03/29	2	65.60	0	0.00	65.50	2	316	0.63%
2022/03/28	4	65.18	0	0.00	65.30	4	330	1.21%
2022/03/25	9	65.24	0	0.00	65.40	9	337	2.66%
2022/03/24	4	64.88	0	0.00	64.80	4	337	1.19%
2022/03/23	11	64.48	0	0.00	64.90	11	337	3.26%
2022/03/22	4	63.68	0	0.00	63.80	4	337	1.19%
2022/03/21	3	62.70	0	0.00	62.80	3	337	0.89%
2022/03/11	2	63.30	0	0.00	63.10	2	336	0.59%
2022/03/10	2	64.25	0	0.00	63.40	2	335	0.60%
2022/03/09	5	61.92	0	0.00	62.00	5	334	1.50%
2022/03/08	4	61.10	3	61.23	61.00	1	334	0.30%
2022/03/07	6	61.82	5	63.42	61.70	1	333	0.30%
2022/03/04	8	65.04	13	65.83	65.10	-5	330	-1.51%
2022/03/03	1	65.40	1	65.60	65.40	0	326	0.00%
2022/03/02	1	65.80	2	65.50	65.60	-1	325	-0.31%
2022/03/01	4	66.10	0	0.00	65.90	4	324	1.23%
2022/02/25	2	66.00	1	65.20	65.10	1	324	0.31%
2022/02/24	10	64.62	31	65.23	64.20	-21	321	-6.52%
2022/02/23	2	66.30	5	66.82	66.30	-3	318	-0.94%
2022/02/22	15	66.92	40	66.83	66.20	-25	316	-7.91%
2022/02/21	8	67.69	15	71.70	69.10	-7	308	-2.27%
2022/02/18	9	64.00	0	0.00	65.90	9	289	3.11%
2022/02/17	4	63.38	0	0.00	63.20	4	281	1.42%
2022/02/16	5	64.04	0	0.00	63.80	5	280	1.78%
2022/02/15	3	63.17	0	0.00	62.90	3	280	1.07%
2022/02/14	8	63.33	0	0.00	62.80	8	280	2.85%
2022/02/11	21	64.66	4	66.70	64.40	17	278	6.10%
2022/02/10	4	63.83	0	0.00	63.60	4	272	1.47%
2022/02/09	7	63.63	0	0.00	63.80	7	272	2.57%
2022/02/08	12	62.36	0	0.00	62.40	12	273	4.40%
2022/02/07	22	62.82	0	0.00	62.70	22	272	8.07%
2022/01/26	5	60.76	6	60.53	61.00	-1	271	-0.37%
2022/01/25	3	59.20	8	61.09	59.20	-5	270	-1.85%
2022/01/24	0	0.00	18	61.53	61.40	-18	268	-6.71%
2022/01/21	3	64.20	2	63.80	64.30	1	260	0.38%
2022/01/20	0	0.00	23	63.95	64.20	-23	252	-9.11%
2022/01/19	3	63.70	1	63.20	63.60	2	237	0.84%
2022/01/18	2	62.10	0	0.00	62.90	2	230	0.87%
2022/01/12	5	57.64	0	0.00	57.70	5	221	2.26%
2022/01/11	2	59.00	1	59.80	59.00	1	217	0.46%
2022/01/10	8	59.80	0	0.00	59.60	8	214	3.74%
2022/01/07	16	59.58	3	61.40	59.70	13	209	6.19%
2022/01/06	13	61.75	0	0.00	62.50	13	203	6.39%
2022/01/05	14	61.62	0	0.00	61.10	14	196	7.13%
2022/01/04	2	62.70	0	0.00	63.10	2	191	1.05%
2022/01/03	1	63.20	0	0.00	63.40	1	184	0.54%
2021/12/27	0	0.00	11	62.63	61.40	-11	143	-7.68%
2021/12/24	11	61.70	0	0.00	61.70	11	117	9.34%
2021/12/22	0	0.00	3	57.60	58.30	-3	92	-3.23%
2021/12/21	3	57.80	0	0.00	57.80	3	76	3.94%
2021/09/13	6	52.42	0	0.00	52.10	6	495	1.21%
2021/09/10	1	52.20	2	52.30	53.20	-1	493	-0.20%
2021/09/09	1	51.90	2	52.20	52.10	-1	492	-0.20%
2021/09/08	0	0.00	2	52.60	52.10	-2	490	-0.41%
2021/09/06	0	0.00	2	55.30	52.30	-2	485	-0.41%