達方 (8163)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	52	60.67	2	60.30	60.80	50	2,195	2.28%
2024/04/17	94	60.47	9	60.52	60.60	85	2,197	3.87%
2024/04/16	129	60.31	138	60.36	60.10	-9	2,196	-0.41%	大買/大賣/
2024/04/15	31	61.42	102	61.49	61.50	-71	2,183	-3.25%	大賣/
2024/04/12	270	62.20	42	62.11	62.00	228	2,221	10.27%	大買/鉅額交易
2024/04/11	23	61.87	53	61.79	61.50	-30	2,301	-1.30%
2024/04/10	126	62.15	282	62.28	62.60	-156	2,301	-6.78%	大買/大賣/鉅額交易
2024/04/09	186	61.99	175	62.17	62.10	11	2,312	0.48%	大買/大賣/
2024/04/08	47	63.74	126	63.69	63.50	-79	2,321	-3.40%	大賣/
2024/04/03	201	63.98	196	63.71	63.60	5	2,345	0.21%	大買/大賣/
2024/04/02	24	62.98	73	62.76	63.00	-49	2,325	-2.11%
2024/04/01	35	62.79	46	62.71	62.90	-11	2,322	-0.47%
2024/03/29	53	62.08	9	62.17	62.30	44	2,319	1.90%
2024/03/28	53	63.28	90	62.75	62.30	-37	2,320	-1.59%
2024/03/27	51	62.63	55	62.67	63.00	-4	2,317	-0.17%
2024/03/26	44	62.08	184	62.17	61.90	-140	2,323	-6.03%	大賣/鉅額交易
2024/03/25	243	62.99	283	63.70	62.80	-40	2,309	-1.73%	大買/大賣/
2024/03/22	203	64.30	110	64.25	64.30	93	2,308	4.03%	大買/大賣/
2024/03/21	208	63.41	17	63.49	64.10	191	2,289	8.34%	大買/鉅額交易
2024/03/20	241	62.82	264	62.94	62.40	-23	2,288	-1.01%	大買/大賣/
2024/03/19	129	61.55	168	61.49	61.90	-39	2,245	-1.74%	大買/大賣/
2024/03/18	110	60.45	64	59.98	60.80	46	2,237	2.06%	大買/
2024/03/15	52	60.96	170	60.98	60.00	-118	2,241	-5.26%	大賣/鉅額交易
2024/03/14	85	60.46	75	60.73	60.60	10	2,225	0.45%
2024/03/13	34	60.88	159	60.83	60.70	-125	2,220	-5.63%	大賣/鉅額交易
2024/03/12	56.1	60.10	166	59.95	60.50	-109.9	2,229	-4.93%	大賣/鉅額交易
2024/03/11	52	59.82	195	59.76	59.60	-143	2,243	-6.37%	大賣/鉅額交易
2024/03/08	464	60.49	178	60.85	60.00	286	2,235	12.79%	大買/大賣/鉅額交易
2024/03/07	162	61.09	443	61.32	61.00	-281	2,216	-12.68%	大買/大賣/鉅額交易
2024/03/06	640	60.96	944	61.50	61.70	-304	2,159	-14.08%	大買/大賣/鉅額交易
2024/03/05	1,148	59.98	715	59.67	61.40	433	1,963	22.05%	大買/大賣/鉅額交易
2024/03/04	321	55.88	182	55.58	55.90	139	1,648	8.43%	大買/大賣/鉅額交易
2024/03/01	369	54.29	63	54.20	54.40	306	1,616	18.93%	大買/鉅額交易
2024/02/29	187	53.27	61	53.56	53.20	126	1,593	7.91%	大買/鉅額交易
2024/02/27	75	53.11	67	53.55	53.40	8	1,576	0.51%
2024/02/26	93	52.66	20	52.66	52.70	73	1,585	4.61%
2024/02/23	4	52.30	35	52.49	52.00	-31	1,651	-1.88%
2024/02/22	1	52.80	6	52.78	52.80	-5	1,661	-0.30%
2024/02/21	38	52.67	8	52.75	52.50	30	1,686	1.78%
2024/02/20	5	52.54	19	52.46	52.50	-14	1,739	-0.80%
2024/02/19	23	52.41	41	52.16	52.60	-18	1,748	-1.03%
2024/02/16	71	51.97	14	52.04	52.10	57	1,775	3.21%
2024/02/15	120	50.57	35	50.75	50.50	85	1,788	4.75%	大買/
2024/02/05	32	50.30	45	50.23	50.60	-13	1,824	-0.71%
2024/02/02	149	50.98	58	51.04	50.70	91	1,867	4.87%	大買/
2024/02/01	10	51.14	11	51.13	51.00	-1	1,947	-0.05%
2024/01/31	77	51.05	37	51.07	50.90	40	1,987	2.01%
2024/01/30	48	51.40	71	51.26	51.00	-23	2,045	-1.12%
2024/01/29	5	51.70	52	51.54	51.70	-47	2,257	-2.08%
2024/01/26	39	52.03	63	51.90	51.70	-24	2,509	-0.96%
2024/01/25	25	52.00	45	51.85	51.50	-20	2,513	-0.80%
2024/01/24	268	52.99	210	52.97	52.50	58	2,513	2.31%	大買/大賣/
2024/01/23	34	52.38	107	52.42	52.40	-73	2,498	-2.92%	大賣/
2024/01/22	23	52.08	34	52.56	52.50	-11	2,489	-0.44%
2024/01/19	6	51.97	61	51.93	51.90	-55	2,481	-2.22%
2024/01/18	64	51.28	67	51.35	51.30	-3	2,479	-0.12%
2024/01/17	54	52.02	101	51.96	51.90	-47	2,471	-1.90%	大賣/
2024/01/16	41	51.93	138	51.81	52.00	-97	2,456	-3.95%	大賣/
2024/01/15	9	52.04	52	52.23	52.20	-43	2,445	-1.76%
2024/01/12	4	51.50	84	51.58	51.60	-80	2,440	-3.28%
2024/01/11	30	52.25	54	52.35	52.20	-24	2,432	-0.99%
2024/01/10	27	52.00	48	51.97	51.90	-21	2,433	-0.86%
2024/01/09	92	52.54	90	52.36	52.10	2	2,421	0.08%
2024/01/08	141	53.26	233	53.72	52.60	-92	2,408	-3.82%	大買/大賣/
2024/01/05	576	55.41	500	55.73	54.90	76	2,360	3.22%	大買/大賣/
2024/01/04	90	53.94	285	53.89	53.50	-195	2,267	-8.60%	大賣/鉅額交易
2024/01/03	95	55.51	154	55.65	55.30	-59	2,241	-2.63%	大賣/
2024/01/02	292	55.01	236	55.00	55.60	56	2,210	2.53%	大買/大賣/
2023/12/29	134	53.90	240	53.94	54.20	-106	2,162	-4.90%	大買/大賣/鉅額交易
2023/12/28	6	52.88	202	53.06	53.10	-196	2,121	-9.24%	大賣/鉅額交易
2023/12/27	4	52.50	49	52.50	52.20	-45	2,101	-2.14%
2023/12/26	18	52.13	45	52.27	52.20	-27	2,092	-1.29%
2023/12/25	21	51.86	50	52.13	51.80	-29	2,082	-1.39%
2023/12/22	14	52.85	76	52.63	52.50	-62	2,066	-3.00%
2023/12/21	57	52.96	55	52.58	52.60	2	2,052	0.10%
2023/12/20	2	53.65	139	53.53	53.70	-137	2,025	-6.76%	大賣/鉅額交易
2023/12/19	190	53.00	45	53.60	53.00	145	2,003	7.24%	大買/鉅額交易
2023/12/18	242	54.89	117	54.92	54.40	125	1,960	6.38%	大買/大賣/鉅額交易
2023/12/15	65	56.08	225	56.27	56.10	-160	1,931	-8.28%	大賣/鉅額交易
2023/12/14	170	56.42	39	56.47	56.70	131	1,889	6.93%	大買/鉅額交易
2023/12/13	66	55.76	82	55.83	55.80	-16	1,859	-0.86%
2023/12/12	89	55.27	14	55.62	55.30	75	1,830	4.10%
2023/12/11	133	54.61	35	54.61	54.90	98	1,814	5.40%	大買/
2023/12/08	97	54.91	71	54.81	54.80	26	1,799	1.44%
2023/12/07	195	54.64	75	54.84	54.50	120	1,785	6.72%	大買/鉅額交易
2023/12/06	359	55.51	173	55.49	55.40	186	1,757	10.58%	大買/大賣/鉅額交易
2023/12/05	109	54.23	70.9	54.37	54.80	38.1	1,714	2.22%	大買/
2023/12/04	254	54.90	300	54.50	55.00	-46	1,687	-2.73%	大買/大賣/
2023/12/01	249	53.44	72	53.28	53.50	177	1,625	10.89%	大買/鉅額交易
2023/11/30	385	53.16	281	53.13	52.70	104	1,593	6.52%	大買/大賣/鉅額交易
2023/11/29	58	52.15	100	52.31	52.30	-42	1,534	-2.74%
2023/11/28	163	51.91	149	51.93	52.10	14	1,527	0.92%	大買/大賣/
2023/11/27	38.2	51.26	43	51.30	50.90	-4.8	1,508	-0.32%
2023/11/24	203	51.37	43	51.46	51.60	160	1,497	10.68%	大買/鉅額交易
2023/11/22	170	52.11	457	52.45	52.60	-287	1,452	-19.76%	大買/大賣/鉅額交易
2023/11/21	105	51.24	50	51.28	51.10	55	1,379	3.99%	大買/
2023/11/20	84	50.98	113	50.90	51.20	-29	1,361	-2.13%	大賣/
2023/11/17	80	51.39	418	51.73	51.60	-338	1,329	-25.43%	大賣/鉅額交易
2023/11/16	60	50.75	114	50.75	50.90	-54	1,267	-4.26%	大賣/
2023/11/15	147	50.88	574	50.83	50.60	-427	1,249	-34.17%	大買/大賣/鉅額交易
2023/11/14	126	50.71	10	51.30	50.20	116	1,211	9.57%	大買/鉅額交易
2023/11/13	121	50.80	159	51.14	51.00	-38	1,175	-3.23%	大買/大賣/
2023/11/10	97	50.96	90	50.91	51.40	7	1,116	0.63%
2023/11/09	136	50.83	104	50.67	50.90	32	1,063	3.01%	大買/大賣/
2023/11/08	25	49.95	183	49.84	50.00	-158	974	-16.22%	大賣/鉅額交易
2023/11/07	110	49.50	135	49.60	49.85	-25	936	-2.67%	大買/大賣/
2023/11/06	460	49.92	109	49.89	49.70	351	881	39.80%	大買/大賣/鉅額交易
2023/11/03	530	48.45	48	48.12	48.85	482	661	72.82%	大買/鉅額交易
2023/11/02	59	44.43	4	44.55	44.55	55	411	13.35%
2023/11/01	64	43.98	3	43.70	44.25	61	428	14.24%
2023/10/31	10	43.62	3	43.38	43.40	7	422	1.66%
2023/10/30	1	43.45	1	43.35	43.45	0	429	0.00%
2023/10/27	41	43.18	49	43.13	43.10	-8	437	-1.83%
2023/10/26	31	42.91	60	43.07	42.85	-29	448	-6.47%
2023/10/25	16	43.26	72	43.37	43.40	-56	452	-12.37%
2023/10/24	6	42.50	21	42.53	42.70	-15	463	-3.23%
2023/10/23	5	42.62	15	42.58	42.50	-10	469	-2.13%
2023/10/20	1	42.65	64	42.27	42.65	-63	477	-13.18%
2023/10/19	0	0.00	131	42.68	42.60	-131	483	-27.08%	大賣/鉅額交易
2023/10/18	1	42.65	194	43.46	44.00	-193	481	-40.05%	大賣/鉅額交易
2023/10/17	3	43.88	23	43.54	43.05	-20	475	-4.21%
2023/10/16	2	43.75	0	0.00	43.80	2	486	0.41%
2023/10/13	67	43.93	2	43.95	43.85	65	493	13.17%
2023/10/12	3	43.60	12	43.56	43.70	-9	500	-1.80%
2023/10/11	66	43.63	19	43.60	43.75	47	512	9.18%
2023/10/06	21	43.02	4	43.10	43.15	17	525	3.24%
2023/10/05	8	43.19	12	43.15	43.20	-4	550	-0.73%
2023/10/04	1	42.70	20	43.03	43.10	-19	583	-3.26%
2023/10/03	1	42.95	5	43.19	43.10	-4	622	-0.64%
2023/10/02	12	43.46	16	43.62	43.50	-4	645	-0.62%
2023/09/28	0	0.00	1	43.00	43.15	-1	663	-0.15%
2023/09/27	3	42.52	24	42.78	42.85	-21	675	-3.11%
2023/09/26	0	0.00	10	42.92	42.70	-10	695	-1.44%
2023/09/22	1	42.95	3	43.20	43.25	-2	717	-0.28%
2023/09/21	5	43.11	54	43.02	43.50	-49	737	-6.65%
2023/09/20	0	0.00	48	43.62	43.45	-48	739	-6.49%
2023/09/19	1	43.55	47	43.81	43.85	-46	745	-6.17%
2023/09/18	42	43.94	5	43.84	44.00	37	755	4.90%
2023/09/15	7	43.89	102	43.84	43.70	-95	763	-12.43%	大賣/
2023/09/14	7	43.96	0	0.00	43.75	7	762	0.92%
2023/09/13	0	0.00	4	43.51	43.65	-4	767	-0.52%
2023/09/12	23	43.41	22	43.55	43.60	1	772	0.13%
2023/09/11	22	43.87	34	43.76	43.75	-12	778	-1.54%
2023/09/08	6	43.23	4	43.33	43.30	2	780	0.26%
2023/09/07	7	43.81	37	43.40	43.65	-30	794	-3.78%
2023/09/06	4	44.11	16	44.16	44.20	-12	798	-1.50%
2023/09/05	1	43.70	20	43.81	43.80	-19	796	-2.38%
2023/09/04	13	43.78	24	43.81	43.90	-11	805	-1.36%
2023/09/01	15	43.72	72	43.73	44.20	-57	811	-7.02%
2023/08/31	8	43.17	46	43.13	43.60	-38	807	-4.71%
2023/08/30	3	42.50	3	42.72	42.85	0	807	0.00%
2023/08/29	1	41.90	3	41.97	42.30	-2	821	-0.24%
2023/08/28	0	0.00	104	41.83	41.80	-104	828	-12.55%	大賣/鉅額交易
2023/08/25	6	42.00	11	42.17	42.50	-5	835	-0.60%
2023/08/24	1	42.30	21	42.41	42.15	-20	839	-2.38%
2023/08/23	1	42.30	4	42.33	42.35	-3	854	-0.35%
2023/08/22	1	42.40	36	42.42	42.20	-35	870	-4.02%
2023/08/21	13	42.61	13	42.81	42.80	0	876	0.00%
2023/08/18	10	42.12	15	42.02	42.00	-5	879	-0.57%
2023/08/17	23	41.68	16	41.58	42.00	7	895	0.78%
2023/08/16	19	41.75	4	41.88	41.70	15	909	1.65%
2023/08/15	4	42.30	3	42.32	42.30	1	920	0.11%
2023/08/14	123	41.47	8	41.45	41.75	115	931	12.34%	大買/鉅額交易
2023/08/11	12	42.09	49	41.87	41.75	-37	940	-3.93%
2023/08/10	37	42.03	27	42.16	42.05	10	949	1.05%
2023/08/09	33	42.94	65	42.82	42.65	-32	946	-3.38%
2023/08/08	33	42.67	118	42.72	42.95	-85	949	-8.95%	大賣/
2023/08/07	53	42.19	152	42.49	42.80	-99	946	-10.46%	大賣/
2023/08/04	124	43.63	33	43.51	43.80	91	924	9.84%	大買/
2023/08/02	30	43.64	88	43.46	43.20	-58	922	-6.29%
2023/08/01	23	43.85	91	43.70	43.80	-68	915	-7.43%
2023/07/31	21	44.47	45	44.13	43.90	-24	911	-2.63%
2023/07/28	21	44.61	44	44.65	44.65	-23	908	-2.53%
2023/07/27	5	44.85	104	45.30	45.20	-99	901	-10.98%	大賣/
2023/07/26	39	44.47	31	44.51	44.45	8	891	0.90%
2023/07/25	39	44.04	68	44.11	44.20	-29	889	-3.26%
2023/07/24	49	44.13	124	44.35	44.30	-75	882	-8.50%	大賣/
2023/07/21	37	44.67	7	44.86	44.85	30	879	3.41%
2023/07/20	12	44.74	3	45.00	45.05	9	882	1.02%
2023/07/19	54	44.64	38	44.77	44.35	16	878	1.82%
2023/07/18	78	45.49	61	45.55	45.50	17	881	1.93%
2023/07/17	75	45.97	10	45.98	46.00	65	880	7.38%
2023/07/14	81	45.56	24	45.52	45.55	57	876	6.50%
2023/07/13	183	45.59	47	45.58	45.15	136	869	15.64%	大買/鉅額交易
2023/07/12	195	44.74	43	43.84	45.15	152	858	17.70%	大買/鉅額交易
2023/07/11	44	43.69	80	43.58	43.50	-36	840	-4.28%
2023/07/10	34	46.40	72	46.47	46.00	-38	821	-4.63%
2023/07/07	16	47.09	203	46.95	46.75	-187	810	-23.09%	大賣/鉅額交易
2023/07/06	167	47.56	10	47.42	47.40	157	800	19.62%	大買/鉅額交易
2023/07/05	12	47.40	22	47.49	47.35	-10	824	-1.21%
2023/07/04	148	47.42	42	47.20	47.60	106	820	12.92%	大買/鉅額交易
2023/07/03	75	46.64	22	46.42	46.85	53	818	6.48%
2023/06/30	20	46.43	96	46.43	46.30	-76	805	-9.43%
2023/06/29	29	46.21	130	46.56	46.70	-101	803	-12.56%	大賣/鉅額交易
2023/06/28	7	45.81	9	45.83	45.65	-2	790	-0.25%
2023/06/27	12	45.63	40	45.68	45.30	-28	792	-3.53%
2023/06/26	30	46.19	18	46.24	46.00	12	786	1.53%
2023/06/21	3	46.95	9	46.99	46.70	-6	780	-0.77%
2023/06/20	9	47.43	1	47.35	47.25	8	778	1.03%
2023/06/19	35	47.38	2	47.65	47.35	33	781	4.22%
2023/06/16	45	47.92	6	47.88	47.85	39	781	4.99%
2023/06/15	98	48.08	5	48.14	47.85	93	777	11.96%
2023/06/14	74	47.97	4	47.90	47.95	70	772	9.06%
2023/06/13	43	47.42	32	47.34	47.55	11	769	1.43%
2023/06/12	33	47.07	1	47.00	47.10	32	764	4.19%
2023/06/09	19	46.73	0	0.00	46.70	19	761	2.50%
2023/06/08	21	47.06	5	46.89	46.70	16	775	2.06%
2023/06/07	0	0.00	2	47.28	47.30	-2	789	-0.25%
2023/06/06	33	47.17	17	47.10	46.80	16	829	1.93%
2023/06/05	4	47.14	28	47.23	47.20	-24	965	-2.49%
2023/06/02	43	47.29	86	47.30	47.40	-43	965	-4.45%
2023/06/01	20	47.00	4	46.95	47.10	16	959	1.67%
2023/05/31	82	47.01	125	47.03	47.00	-43	959	-4.48%	大賣/
2023/05/30	9	46.89	42	46.93	46.90	-33	954	-3.46%
2023/05/29	46	46.92	7	46.67	47.10	39	950	4.10%
2023/05/26	49	46.17	40	46.31	46.35	9	938	0.96%
2023/05/25	28	46.51	13	46.53	46.65	15	925	1.62%
2023/05/24	13	46.91	1	46.95	46.85	12	918	1.31%
2023/05/23	100	46.77	2	46.50	46.90	98	912	10.74%
2023/05/22	99	46.19	14	46.30	46.30	85	898	9.46%
2023/05/19	61	45.78	44	45.77	45.55	17	883	1.92%
2023/05/18	61	45.63	18	45.54	45.50	43	872	4.93%
2023/05/17	27	45.36	13	45.36	45.40	14	864	1.62%
2023/05/16	141	45.06	11	45.00	45.10	130	855	15.19%	大買/鉅額交易
2023/05/15	17	44.79	7	44.74	44.75	10	847	1.18%
2023/05/12	86	44.45	10	44.38	44.75	76	886	8.58%
2023/05/11	30	44.04	1	44.25	44.00	29	915	3.17%
2023/05/10	42	44.75	15	44.62	44.65	27	915	2.95%
2023/05/09	19	44.44	80	44.50	44.65	-61	918	-6.64%
2023/05/08	8	44.34	35	44.53	44.50	-27	922	-2.93%
2023/05/05	15	44.59	17	44.40	44.20	-2	928	-0.22%
2023/05/04	48	44.01	58	43.95	44.15	-10	934	-1.07%
2023/05/03	22	44.40	0	0.00	44.45	22	928	2.37%
2023/05/02	24	44.21	0	0.00	44.40	24	931	2.58%
2023/04/28	31	43.76	0	0.00	43.90	31	934	3.32%
2023/04/27	5	43.44	0	0.00	43.45	5	931	0.54%
2023/04/26	68	42.92	5	42.99	43.35	63	933	6.75%
2023/04/25	9	43.06	5	43.36	42.70	4	930	0.43%
2023/04/24	6	43.28	2	43.35	43.50	4	923	0.43%
2023/04/21	80	43.36	85	43.63	43.20	-5	924	-0.54%
2023/04/20	28	44.57	14	44.65	44.35	14	916	1.53%
2023/04/19	18	44.77	13	44.86	44.60	5	911	0.55%
2023/04/18	23	44.62	7	44.55	44.55	16	902	1.77%
2023/04/17	37	44.54	3	44.60	44.55	34	896	3.79%
2023/04/14	15	44.62	26	44.66	44.40	-11	887	-1.24%
2023/04/13	17	45.00	10	45.11	44.55	7	879	0.80%
2023/04/12	56	44.87	18	45.26	45.30	38	865	4.39%
2023/04/11	28	44.49	93	44.42	44.50	-65	837	-7.77%
2023/04/10	53	44.17	61	44.74	44.90	-8	825	-0.97%
2023/04/07	26	44.50	12	44.29	44.15	14	783	1.79%
2023/04/06	94	44.07	9	44.43	44.50	85	777	10.93%
2023/03/31	9	44.12	44	44.12	44.10	-35	763	-4.58%
2023/03/30	39	44.00	19	44.01	44.05	20	763	2.62%
2023/03/29	3	43.83	15	43.77	43.75	-12	760	-1.58%
2023/03/28	1	43.70	61	44.01	43.65	-60	763	-7.86%
2023/03/27	16	44.22	8	44.25	44.05	8	759	1.05%
2023/03/24	14	44.04	39	44.21	44.10	-25	762	-3.28%
2023/03/23	3	44.02	11	44.23	44.20	-8	757	-1.06%
2023/03/22	6	44.13	3	44.20	44.20	3	750	0.40%
2023/03/21	16	43.52	6	43.66	43.55	10	744	1.34%
2023/03/20	3	43.28	1	43.50	43.35	2	741	0.27%
2023/03/17	9	42.98	18	43.23	43.30	-9	744	-1.21%
2023/03/16	21	42.84	4	42.75	42.60	17	742	2.29%
2023/03/15	23	43.57	11	43.77	43.25	12	745	1.61%
2023/03/14	21	43.63	9	43.76	43.50	12	740	1.62%
2023/03/13	101	43.23	40	43.59	43.60	61	738	8.26%	大買/
2023/03/10	30	43.85	60	43.82	43.85	-30	726	-4.13%
2023/03/09	53	44.62	195	44.55	44.50	-142	713	-19.90%	大賣/鉅額交易
2023/03/08	334	44.10	154	44.33	44.70	180	671	26.80%	大買/大賣/鉅額交易
2023/03/07	8	41.92	2	41.75	41.75	6	548	1.09%
2023/03/06	38	41.84	0	0.00	41.95	38	569	6.68%
2023/03/03	7	41.69	10	41.71	41.65	-3	563	-0.53%
2023/03/02	15	41.52	1	41.50	41.60	14	557	2.51%
2023/03/01	4	41.28	1	41.40	41.35	3	551	0.54%
2023/02/24	44	41.16	15	41.29	41.30	29	548	5.28%
2023/02/23	0	0.00	2	41.25	41.00	-2	542	-0.37%
2023/02/22	2	41.05	5	40.80	41.00	-3	542	-0.55%
2023/02/21	4	41.33	19	41.25	41.15	-15	542	-2.77%
2023/02/20	7	41.18	3	41.35	41.25	4	543	0.74%
2023/02/17	30	40.84	0	0.00	40.90	30	545	5.50%
2023/02/16	2	40.80	4	40.80	40.85	-2	544	-0.37%
2023/02/15	4	40.70	39	40.84	40.70	-35	548	-6.38%
2023/02/14	15	40.54	5	40.48	40.40	10	544	1.84%
2023/02/13	25	40.59	28	40.58	40.50	-3	545	-0.55%
2023/02/10	6	41.42	103	41.46	41.00	-97	547	-17.70%	大賣/
2023/02/09	50	41.00	307	40.76	41.55	-257	511	-50.29%	大賣/鉅額交易
2023/02/08	4	40.13	2	40.30	40.25	2	479	0.42%
2023/02/07	24	40.15	207	40.20	40.20	-183	473	-38.65%	大賣/鉅額交易
2023/02/06	1	40.70	8	40.51	40.10	-7	466	-1.50%
2023/02/03	10	40.26	36	40.28	40.45	-26	457	-5.68%
2023/02/02	4	39.85	15	39.96	40.15	-11	447	-2.46%
2023/02/01	2	39.65	0	0.00	39.60	2	437	0.46%
2023/01/31	10	39.60	0	0.00	39.40	10	436	2.29%
2023/01/30	6	39.36	4	39.40	39.30	2	431	0.46%
2023/01/17	2	38.78	5	38.82	38.90	-3	424	-0.71%
2023/01/16	0	0.00	2	38.78	38.65	-2	423	-0.47%
2023/01/13	3	38.53	7	38.69	38.50	-4	423	-0.94%
2023/01/12	1	38.75	8	38.73	38.70	-7	434	-1.61%
2023/01/11	2	38.95	32	38.98	38.90	-30	435	-6.90%
2023/01/10	6	38.86	25	38.77	39.00	-19	436	-4.36%
2023/01/09	9	38.48	89	38.50	38.50	-80	433	-18.46%
2023/01/06	2	38.13	0	0.00	38.15	2	437	0.46%
2023/01/05	1	38.05	11	38.11	38.05	-10	448	-2.23%
2023/01/04	0	0.00	2	38.13	38.00	-2	459	-0.43%
2023/01/03	4	37.81	0	0.00	38.00	4	471	0.85%
2022/12/30	0	0.00	1	38.10	37.80	-1	476	-0.21%
2022/12/29	0	0.00	1	37.30	37.70	-1	476	-0.21%
2022/12/28	1	37.85	3	37.80	37.65	-2	479	-0.42%
2022/12/26	3	38.23	0	0.00	38.20	3	477	0.63%
2022/12/23	8	37.60	18	37.66	37.80	-10	481	-2.08%
2022/12/22	1	37.90	1	38.25	37.85	0	481	0.00%
2022/12/21	0	0.00	12	37.53	37.40	-12	485	-2.47%
2022/12/20	4	38.03	26	37.83	37.40	-22	483	-4.55%
2022/12/19	1	38.00	18	37.88	37.85	-17	483	-3.52%
2022/12/16	2	38.28	28	38.09	38.05	-26	481	-5.41%
2022/12/15	0	0.00	3	38.75	38.80	-3	472	-0.63%
2022/12/14	1	38.65	35	38.66	38.65	-34	473	-7.17%
2022/12/13	0	0.00	35	38.58	38.50	-35	476	-7.35%
2022/12/12	0	0.00	7	38.50	38.75	-7	477	-1.47%
2022/12/09	1	38.80	76	38.61	38.50	-75	478	-15.67%
2022/12/08	3	38.70	5	38.74	38.65	-2	493	-0.41%
2022/12/07	14	38.88	4	38.89	38.70	10	494	2.02%
2022/12/06	2	39.90	31	39.86	39.50	-29	491	-5.90%
2022/12/05	10	40.44	75	40.43	40.20	-65	490	-13.24%
2022/12/02	8	40.50	4	40.56	40.50	4	485	0.82%
2022/12/01	26	40.56	7	40.43	40.50	19	484	3.92%
2022/11/30	2	40.28	12	40.17	40.15	-10	479	-2.08%
2022/11/29	10	39.91	21	40.15	40.20	-11	475	-2.31%
2022/11/28	34	39.74	62	40.03	39.85	-28	455	-6.15%
2022/11/25	6	39.36	0	0.00	39.15	6	427	1.40%
2022/11/24	5	39.06	0	0.00	39.05	5	428	1.17%
2022/11/23	1	38.95	0	0.00	38.90	1	430	0.23%
2022/11/22	1	38.90	4	39.13	39.10	-3	431	-0.70%
2022/11/18	2	39.50	3	39.33	38.95	-1	437	-0.23%
2022/11/17	6	39.35	0	0.00	39.45	6	438	1.37%
2022/11/16	11	39.15	34	39.13	38.95	-23	439	-5.24%
2022/11/15	65	39.34	3	39.20	39.25	62	448	13.84%
2022/11/14	6	39.00	44	39.04	39.00	-38	447	-8.49%
2022/11/11	18	39.18	22	39.25	38.80	-4	446	-0.90%
2022/11/10	11	39.02	4	38.96	38.95	7	439	1.59%
2022/11/09	14	39.11	11	39.11	39.25	3	440	0.68%
2022/11/08	3	38.78	26	38.83	38.80	-23	444	-5.18%
2022/11/07	2	38.60	67	38.59	38.60	-65	442	-14.68%
2022/11/04	2	38.58	9	38.68	38.65	-7	449	-1.56%
2022/11/03	3	38.80	4	38.58	38.90	-1	477	-0.21%
2022/11/02	2	38.80	8	38.77	38.90	-6	479	-1.25%
2022/11/01	0	0.00	7	38.26	38.40	-7	482	-1.45%
2022/10/31	2	37.75	8	37.76	37.85	-6	506	-1.19%
2022/10/28	3	37.20	3	37.72	37.20	0	514	0.00%
2022/10/27	5	37.86	2	37.68	37.85	3	518	0.58%
2022/10/26	4	37.54	7	37.56	37.35	-3	521	-0.58%
2022/10/25	2	37.45	3	37.57	37.55	-1	520	-0.19%
2022/10/24	5	37.64	1	37.20	37.50	4	523	0.76%
2022/10/21	5	37.04	10	37.06	37.05	-5	524	-0.95%
2022/10/20	139	37.27	0	0.00	37.15	139	528	26.31%	大買/鉅額交易
2022/10/19	12	38.33	1	38.30	38.25	11	519	2.12%
2022/10/18	44	37.83	7	37.85	38.00	37	518	7.13%
2022/10/17	24	36.60	3	36.32	37.50	21	522	4.02%
2022/10/14	37	37.27	19	37.24	36.95	18	521	3.45%
2022/10/13	51	36.84	59	37.12	36.45	-8	523	-1.53%
2022/10/12	33	37.75	61	37.73	37.90	-28	523	-5.35%
2022/10/11	45	38.36	29	38.39	38.25	16	519	3.08%
2022/10/07	13	39.66	2	39.60	39.65	11	516	2.13%
2022/10/06	3	39.70	76	39.62	39.60	-73	518	-14.08%
2022/10/05	14	39.92	5	40.02	39.55	9	527	1.70%
2022/10/04	14	39.62	11	39.53	39.70	3	531	0.56%
2022/10/03	21	38.96	14	39.01	38.95	7	537	1.30%
2022/09/30	35	39.26	21	39.27	39.40	14	546	2.56%
2022/09/29	25	39.22	1	39.75	39.60	24	571	4.20%
2022/09/28	18	38.91	12	39.25	38.50	6	595	1.01%
2022/09/27	6	39.83	7	39.76	40.15	-1	606	-0.16%
2022/09/26	12	40.00	30	40.10	39.55	-18	620	-2.90%
2022/09/23	2	41.30	8	41.49	41.20	-6	640	-0.94%
2022/09/22	12	41.19	4	41.26	41.50	8	660	1.21%
2022/09/21	2	42.13	2	42.43	41.80	0	663	0.00%
2022/09/20	6	42.62	5	42.44	42.40	1	663	0.15%
2022/09/19	5	42.38	7	42.17	42.10	-2	668	-0.30%
2022/09/16	12	42.38	21	42.63	42.35	-9	676	-1.33%
2022/09/15	39	42.58	19	43.06	42.75	20	683	2.93%
2022/09/14	6	41.27	1	41.30	41.50	5	670	0.75%
2022/09/13	15	41.95	0	0.00	41.80	15	675	2.22%
2022/09/12	4	41.64	3	41.48	41.45	1	684	0.15%
2022/09/08	5	40.51	5	41.02	41.00	0	688	0.00%
2022/09/07	12	39.86	20	39.86	39.90	-8	692	-1.15%
2022/09/06	26	40.04	6	39.94	39.80	20	692	2.89%
2022/09/05	15	40.58	6	40.61	40.50	9	692	1.30%
2022/09/02	1	41.00	8	40.99	40.85	-7	697	-1.00%
2022/09/01	4	40.96	3	40.93	40.95	1	700	0.14%
2022/08/31	13	41.22	0	0.00	41.30	13	701	1.85%
2022/08/30	8	41.08	0	0.00	41.20	8	701	1.14%
2022/08/29	3	40.72	4	40.85	40.75	-1	701	-0.14%
2022/08/26	1	41.95	1	41.90	41.50	0	700	0.00%
2022/08/25	4	41.26	0	0.00	41.60	4	699	0.57%
2022/08/24	2	41.35	0	0.00	41.00	2	707	0.28%
2022/08/23	9	41.70	2	41.65	41.50	7	710	0.99%
2022/08/22	9	42.01	7	42.24	42.05	2	713	0.28%
2022/08/19	21	41.77	1	41.95	41.80	20	706	2.83%
2022/08/17	0	0.00	4	41.13	41.05	-4	710	-0.56%
2022/08/16	3	41.58	17	41.24	41.15	-14	719	-1.95%
2022/08/15	13	41.56	5	41.88	41.70	8	724	1.10%
2022/08/12	1	41.50	0	0.00	41.45	1	721	0.14%
2022/08/11	6	41.46	11	41.81	41.75	-5	725	-0.69%
2022/08/10	60	40.99	112	40.84	41.40	-52	723	-7.19%	大賣/
2022/08/09	44	39.95	48	39.90	39.95	-4	697	-0.57%
2022/08/08	19	40.03	59	39.92	39.95	-40	707	-5.65%
2022/08/05	159	40.47	0	0.00	40.45	159	710	22.36%	大買/鉅額交易
2022/08/04	10	38.87	9	38.74	39.05	1	706	0.14%
2022/08/03	31	39.11	8	39.06	39.05	23	725	3.17%
2022/08/02	12	39.31	0	0.00	39.25	12	738	1.62%
2022/08/01	5	39.99	0	0.00	39.95	5	780	0.64%
2022/07/29	14	39.94	4	39.90	40.05	10	806	1.24%
2022/07/28	1	39.75	1	39.75	39.75	0	835	0.00%
2022/07/27	38	39.64	1	39.05	39.85	37	891	4.15%
2022/07/26	34	39.23	9	39.39	39.10	25	894	2.79%
2022/07/25	20	39.70	1	39.60	39.75	19	902	2.10%
2022/07/22	8	39.58	28	39.67	39.70	-20	914	-2.19%
2022/07/21	19	39.06	6	38.90	39.25	13	941	1.38%
2022/07/20	48	39.14	8	39.41	39.10	40	947	4.22%
2022/07/19	32	39.17	14	39.11	39.30	18	971	1.85%
2022/07/18	2	38.18	3	38.25	38.70	-1	977	-0.10%
2022/07/15	9	37.99	56	37.99	37.80	-47	1,014	-4.63%
2022/07/14	38	37.76	7	37.96	38.20	31	1,071	2.89%
2022/07/13	51	37.48	1	37.50	37.55	50	1,105	4.52%
2022/07/12	0	0.00	49	36.24	36.10	-49	1,112	-4.41%
2022/07/11	10	37.00	83	37.01	36.95	-73	1,118	-6.53%
2022/07/08	6	37.29	46	37.33	37.40	-40	1,132	-3.53%
2022/07/07	7	36.64	76	36.36	36.60	-69	1,128	-6.11%
2022/07/06	0	0.00	2	39.65	38.60	-2	1,109	-0.18%
2022/07/05	22	39.88	2	39.85	39.80	20	1,100	1.82%
2022/07/04	2	39.13	0	0.00	39.40	2	1,092	0.18%
2022/07/01	32	39.42	28	39.37	38.80	4	1,108	0.36%
2022/06/30	20	40.49	6	40.88	40.45	14	1,095	1.28%
2022/06/29	8	41.71	5	41.69	41.65	3	1,087	0.28%
2022/06/28	1	42.10	20	42.09	42.00	-19	1,115	-1.70%
2022/06/27	6	42.59	0	0.00	42.50	6	1,168	0.51%
2022/06/24	26	41.99	11	42.25	42.00	15	1,170	1.28%
2022/06/23	52	41.42	20	41.29	41.65	32	1,176	2.72%
2022/06/22	17	41.75	2	41.95	41.40	15	1,181	1.27%
2022/06/21	24	42.26	46	41.98	42.45	-22	1,202	-1.83%
2022/06/20	32	41.10	39	41.18	40.80	-7	1,221	-0.57%
2022/06/17	45	41.68	74	41.65	41.65	-29	1,221	-2.37%
2022/06/16	35	42.49	12	42.38	42.10	23	1,249	1.84%
2022/06/15	68.9	42.81	21	42.70	42.75	47.9	1,284	3.73%
2022/06/14	20	42.45	29	42.32	42.40	-9	1,324	-0.68%
2022/06/13	22	42.75	24	42.86	42.65	-2	1,365	-0.15%
2022/06/10	35	43.74	49	43.77	43.80	-14	1,404	-1.00%
2022/06/09	10	44.01	7	44.04	43.95	3	1,468	0.20%
2022/06/08	26	44.01	2	44.05	44.00	24	1,490	1.61%
2022/06/07	22	43.85	10	43.81	43.80	12	1,543	0.78%
2022/06/06	37	43.88	36	43.82	43.90	1	1,667	0.06%
2022/06/02	5	43.89	7	43.77	43.95	-2	1,691	-0.12%
2022/06/01	97	43.96	20	44.03	43.95	77	1,713	4.49%
2022/05/31	44	43.77	89	43.69	43.75	-45	1,776	-2.53%
2022/05/30	19	43.72	5	43.74	43.80	14	1,778	0.79%
2022/05/27	9	43.40	18	43.37	43.35	-9	1,775	-0.51%
2022/05/26	6	43.29	34	43.25	43.05	-28	1,779	-1.57%
2022/05/25	23	43.10	82	43.03	43.05	-59	1,784	-3.31%
2022/05/24	104	43.23	67	43.11	42.90	37	1,798	2.06%	大買/
2022/05/23	26	43.04	50	43.05	43.00	-24	1,791	-1.34%
2022/05/20	37	42.85	77	42.88	42.90	-40	1,794	-2.23%
2022/05/19	107	42.09	34	42.07	42.30	73	1,791	4.07%	大買/
2022/05/18	62	42.89	60	42.96	42.90	2	1,785	0.11%
2022/05/17	38	42.62	24	42.64	42.65	14	1,784	0.78%
2022/05/16	77	42.31	104	42.50	42.30	-27	1,784	-1.51%	大賣/
2022/05/13	36	42.30	78	42.26	42.30	-42	1,779	-2.36%
2022/05/12	36	41.59	213	41.90	41.20	-177	1,785	-9.91%	大賣/鉅額交易
2022/05/11	78	42.59	159	42.76	42.50	-81	1,782	-4.55%	大賣/
2022/05/10	55	43.05	85	43.10	43.40	-30	1,764	-1.70%
2022/05/09	88	43.21	373	43.43	43.00	-285	1,758	-16.21%	大賣/鉅額交易
2022/05/06	79	45.16	106	45.14	45.20	-27	1,721	-1.57%	大賣/
2022/05/05	21	45.74	125	45.85	45.75	-104	1,706	-6.09%	大賣/鉅額交易
2022/05/04	36	46.50	333	46.54	45.80	-297	1,685	-17.62%	大賣/鉅額交易
2022/05/03	30	47.48	20	47.67	47.75	10	1,639	0.61%
2022/04/29	73	47.61	131	47.73	47.40	-58	1,646	-3.52%	大賣/
2022/04/28	39	47.48	129	47.27	47.25	-90	1,654	-5.44%	大賣/
2022/04/27	117	46.99	176	47.23	46.95	-59	1,650	-3.58%	大買/大賣/
2022/04/26	32	48.74	22	48.70	48.60	10	1,630	0.61%
2022/04/25	86	48.28	151	48.63	48.20	-65	1,627	-3.99%	大賣/
2022/04/22	36	50.00	15	50.03	49.95	21	1,607	1.31%
2022/04/21	151	50.44	28	50.56	50.40	123	1,612	7.63%	大買/鉅額交易
2022/04/20	437	50.19	32	50.09	50.40	405	1,577	25.67%	大買/鉅額交易
2022/04/19	279	49.28	7	49.16	49.65	272	1,530	17.77%	大買/鉅額交易
2022/04/18	57	48.11	177	48.25	48.40	-120	1,519	-7.90%	大賣/鉅額交易
2022/04/15	31	48.99	41	48.92	48.80	-10	1,523	-0.66%
2022/04/14	207	48.98	44	48.94	48.90	163	1,554	10.49%	大買/鉅額交易
2022/04/13	16	48.33	12	48.44	48.55	4	1,568	0.25%
2022/04/12	91	47.82	111	47.91	47.85	-20	1,602	-1.25%	大賣/
2022/04/11	46	48.51	125	48.18	47.80	-79	1,626	-4.86%	大賣/
2022/04/08	35	48.22	70	48.19	48.20	-35	1,658	-2.11%
2022/04/07	44	48.21	229	48.70	47.90	-185	1,710	-10.82%	大賣/鉅額交易
2022/04/06	31	49.29	109	49.20	49.15	-78	1,868	-4.17%	大賣/
2022/04/01	29	49.25	128	49.35	49.35	-99	1,886	-5.25%	大賣/
2022/03/31	6	49.73	114.9	49.81	49.70	-108.9	1,917	-5.68%	大賣/鉅額交易
2022/03/30	184	49.67	98	50.07	50.20	86	1,983	4.33%	大買/
2022/03/29	19	49.34	32	49.12	49.05	-13	1,947	-0.67%
2022/03/28	78	48.89	56	48.79	49.10	22	1,958	1.12%
2022/03/25	78	49.47	21	49.63	49.25	57	1,967	2.90%
2022/03/24	156	49.47	19	49.43	49.50	137	1,976	6.93%	大買/鉅額交易
2022/03/23	21	49.63	211	49.58	49.15	-190	2,025	-9.38%	大賣/鉅額交易
2022/03/22	155	49.45	20	49.35	49.50	135	2,110	6.40%	大買/鉅額交易
2022/03/21	152	49.07	80	49.11	49.30	72	2,122	3.39%	大買/
2022/03/18	71	48.66	86	49.19	48.40	-15	2,142	-0.70%
2022/03/17	48	49.39	125	49.54	49.35	-77	2,134	-3.61%	大賣/
2022/03/16	121	49.40	78	49.57	49.50	43	2,147	2.00%	大買/
2022/03/15	111	49.13	44	49.26	49.00	67	2,170	3.09%	大買/
2022/03/14	27	49.42	45	49.49	49.35	-18	2,218	-0.81%
2022/03/11	89	48.52	41	48.57	48.40	48	2,244	2.14%
2022/03/10	182	48.46	57	48.55	48.35	125	2,323	5.38%	大買/鉅額交易
2022/03/09	679	47.80	39	48.05	48.30	640	2,435	26.28%	大買/鉅額交易
2022/03/08	54	45.74	67	45.71	44.70	-13	2,688	-0.48%
2022/03/07	24	45.89	169	46.16	46.00	-145	2,710	-5.35%	大賣/鉅額交易
2022/03/04	234	47.94	238	47.97	47.60	-4	2,750	-0.15%	大買/大賣/
2022/03/03	68	46.65	9	46.64	46.70	59	2,736	2.16%
2022/03/02	29	46.29	17	46.29	46.30	12	2,820	0.43%
2022/03/01	111	46.34	29	46.41	46.40	82	2,866	2.86%	大買/
2022/02/25	21	45.53	49	45.60	45.40	-28	3,005	-0.93%
2022/02/24	105	45.71	35	46.25	45.50	70	3,275	2.14%	大買/
2022/02/23	46	46.79	3	46.95	46.90	43	3,369	1.28%
2022/02/22	30	46.39	18	46.69	46.40	12	3,377	0.36%
2022/02/21	14	47.10	13	46.96	47.10	1	3,374	0.03%
2022/02/18	50	46.88	2	46.90	47.00	48	3,388	1.42%
2022/02/17	54	46.99	55	46.99	46.85	-1	3,398	-0.03%
2022/02/16	60	46.80	29	46.89	46.80	31	3,403	0.91%
2022/02/15	54	46.53	10	46.74	46.50	44	3,402	1.29%
2022/02/14	53	46.26	70	46.63	46.35	-17	3,413	-0.50%
2022/02/11	46	47.35	13	47.42	47.50	33	3,426	0.96%
2022/02/10	42	46.88	21	46.92	47.05	21	3,416	0.61%
2022/02/09	40	46.73	27	46.61	46.90	13	3,423	0.38%
2022/02/08	12	46.11	7	45.94	46.20	5	3,420	0.15%
2022/02/07	91	45.54	29	45.16	45.60	62	3,429	1.81%
2022/01/26	50	44.91	26	44.90	44.80	24	3,474	0.69%
2022/01/25	22	45.53	32	45.53	45.00	-10	3,476	-0.29%
2022/01/24	59	45.28	32	45.25	45.70	27	3,491	0.77%
2022/01/21	5	46.19	17	46.48	45.90	-12	3,479	-0.34%
2022/01/20	11	47.20	45	47.16	47.20	-34	3,467	-0.98%
2022/01/19	18	46.82	0	0.00	46.95	18	3,469	0.52%
2022/01/18	9	47.50	1	47.55	46.90	8	3,458	0.23%
2022/01/17	34	46.96	0	0.00	47.15	34	3,453	0.98%
2022/01/14	26	46.38	95	46.44	46.35	-69	3,450	-2.00%
2022/01/13	0	0.00	5	47.23	46.95	-5	3,435	-0.15%
2022/01/12	33	46.78	0	0.00	46.80	33	3,438	0.96%
2022/01/11	19	47.18	40	47.49	47.05	-21	3,424	-0.61%
2022/01/10	42	47.72	8	47.78	48.05	34	3,397	1.00%
2022/01/07	137	47.42	77	47.52	47.30	60	3,382	1.77%	大買/
2022/01/06	22	48.53	30	48.34	48.15	-8	3,342	-0.24%
2022/01/05	6	49.18	23	49.10	48.85	-17	3,313	-0.51%
2022/01/04	7	49.70	5	49.65	49.35	2	3,280	0.06%
2022/01/03	8	49.72	41	50.01	49.50	-33	3,252	-1.01%
2021/12/30	60	50.73	28	50.76	50.70	32	3,209	1.00%
2021/12/29	76	50.59	89	50.31	51.00	-13	3,153	-0.41%
2021/12/28	42	49.71	18	49.41	49.35	24	2,973	0.81%
2021/12/27	30	49.45	86	49.45	49.55	-56	2,955	-1.89%
2021/12/24	60	49.49	79	49.28	49.35	-19	2,929	-0.65%
2021/12/23	30	48.61	3	48.57	48.60	27	2,836	0.95%
2021/12/22	16	48.59	44	48.64	48.50	-28	2,834	-0.99%
2021/12/21	37	48.39	63	48.50	48.50	-26	2,823	-0.92%
2021/12/20	69	48.69	55	48.76	48.50	14	2,804	0.50%
2021/12/17	34	49.02	89	49.10	48.80	-55	2,782	-1.98%
2021/12/16	18	49.42	58	49.69	49.85	-40	2,709	-1.48%
2021/12/15	21	48.45	70	48.38	48.20	-49	2,603	-1.88%
2021/12/14	47	48.79	113	48.81	48.55	-66	2,577	-2.56%	大賣/
2021/12/13	3	48.90	57	48.98	48.85	-54	2,526	-2.14%
2021/12/10	118	48.54	134	48.85	49.15	-16	2,501	-0.64%	大買/大賣/
2021/12/09	56	48.16	37	48.63	48.30	19	2,450	0.78%
2021/12/08	17	49.32	92	49.43	49.00	-75	2,383	-3.15%
2021/12/07	60	49.66	50	49.60	49.65	10	2,295	0.44%
2021/12/06	64	49.89	83	49.69	49.20	-19	2,207	-0.86%
2021/12/03	103	49.29	61	49.07	49.60	42	2,123	1.98%	大買/
2021/12/02	113	48.92	112	48.92	48.65	1	1,971	0.05%	大買/大賣/
2021/12/01	32	46.62	21	46.44	47.15	11	1,611	0.68%
2021/11/30	35	46.61	64	46.50	46.50	-29	1,580	-1.83%
2021/11/29	14	45.53	46	45.52	45.80	-32	1,559	-2.05%
2021/11/26	0	0.00	36	46.73	46.15	-36	1,518	-2.37%
2021/11/25	0	0.00	19	46.14	46.10	-19	1,469	-1.29%
2021/11/24	24	46.02	72	45.91	46.00	-48	1,473	-3.26%
2021/11/23	21	46.40	113	46.24	47.05	-92	1,332	-6.90%	大賣/
2021/11/22	15	45.15	4	45.11	45.45	11	1,066	1.03%
2021/11/19	0	0.00	5	42.98	42.90	-5	1,024	-0.49%
2021/11/18	1	43.25	0	0.00	43.25	1	1,022	0.10%
2021/11/17	1	43.40	0	0.00	43.40	1	1,043	0.10%
2021/11/16	13	42.93	2	42.58	42.55	11	1,058	1.04%
2021/11/15	4	42.98	63	42.88	42.80	-59	1,077	-5.48%
2021/11/12	2	43.00	1	43.00	43.00	1	1,104	0.09%
2021/11/11	0	0.00	2	43.05	43.05	-2	1,115	-0.18%
2021/11/10	17	44.01	18	43.84	43.80	-1	1,119	-0.09%
2021/11/09	0	0.00	2	43.43	43.40	-2	1,114	-0.18%
2021/11/08	63	43.67	1	43.50	43.50	62	1,120	5.53%
2021/11/05	0	0.00	1	43.30	43.15	-1	1,141	-0.09%
2021/11/04	20	43.52	0	0.00	43.45	20	1,162	1.72%
2021/11/03	102	42.89	14	42.83	43.50	88	1,206	7.30%	大買/
2021/11/02	12	42.58	12	42.32	41.80	0	1,171	0.00%
2021/11/01	58	42.45	13	42.26	42.30	45	1,180	3.81%
2021/10/29	11	41.63	6	42.10	41.75	5	1,170	0.43%
2021/10/28	17	41.97	0	0.00	41.90	17	1,182	1.44%
2021/10/27	40	41.54	0	0.00	41.65	40	1,194	3.35%
2021/10/26	2	41.40	3	41.35	41.20	-1	1,209	-0.08%
2021/10/25	13	40.98	1	40.80	41.10	12	1,223	0.98%
2021/10/22	9	41.00	36	41.11	40.90	-27	1,260	-2.14%
2021/10/21	0	0.00	29	41.87	42.00	-29	1,280	-2.26%
2021/10/20	1	41.00	0	0.00	41.15	1	1,296	0.08%
2021/10/19	2	40.53	4	40.46	40.60	-2	1,309	-0.15%
2021/10/18	0	0.00	2	40.55	40.30	-2	1,341	-0.15%
2021/10/15	4	40.23	0	0.00	40.30	4	1,384	0.29%
2021/10/14	2	39.30	11	39.44	39.60	-9	1,441	-0.62%
2021/10/13	7	39.71	11	39.51	39.50	-4	1,558	-0.26%
2021/10/12	9	40.10	5	40.17	40.00	4	1,623	0.25%
2021/10/08	9	40.64	1	40.60	40.25	8	1,643	0.49%
2021/10/07	11	40.00	3	40.22	40.20	8	1,668	0.48%
2021/10/06	12	39.99	3	40.12	39.70	9	1,709	0.53%
2021/10/05	16	39.40	32	39.56	40.15	-16	1,733	-0.92%
2021/10/04	25	39.67	23	40.19	39.20	2	1,746	0.11%
2021/10/01	1	40.25	23	40.88	40.35	-22	1,751	-1.26%
2021/09/30	20	41.30	2	41.48	41.40	18	1,778	1.01%
2021/09/29	3	41.73	27	41.44	41.30	-24	1,795	-1.34%
2021/09/28	0	0.00	7	42.34	42.30	-7	1,809	-0.39%
2021/09/27	0	0.00	6	42.93	42.95	-6	1,812	-0.33%
2021/09/24	1	42.45	21	42.40	42.35	-20	1,836	-1.09%
2021/09/23	0	0.00	15	42.11	42.10	-15	1,866	-0.80%
2021/09/22	5	41.72	71	41.84	41.80	-66	1,911	-3.45%
2021/09/17	0	0.00	9	42.29	42.45	-9	1,995	-0.45%
2021/09/16	2	42.45	5	42.44	42.20	-3	2,010	-0.15%
2021/09/15	17	42.98	26	42.89	42.55	-9	2,016	-0.45%
2021/09/14	0	0.00	1	43.00	43.00	-1	2,020	-0.05%
2021/09/13	11	43.55	0	0.00	43.50	11	2,031	0.54%
2021/09/10	3	43.47	24	43.39	43.55	-21	2,045	-1.03%
2021/09/09	35	42.82	0	0.00	42.95	35	2,057	1.70%
2021/09/08	16	43.69	7	44.10	42.80	9	2,069	0.43%
2021/09/07	42	44.12	20	44.43	44.10	22	2,073	1.06%
2021/09/06	11	44.51	17	44.70	44.05	-6	2,092	-0.29%
2021/09/03	31	45.06	3	45.25	44.85	28	2,143	1.31%
2021/09/02	159	44.79	1	44.75	44.75	158	2,191	7.21%	大買/鉅額交易
2021/09/01	51	44.00	9	44.29	44.60	42	2,163	1.94%
2021/08/31	97	44.29	14	44.33	44.35	83	2,153	3.85%
2021/08/30	40	43.94	44	43.80	43.90	-4	2,128	-0.19%
2021/08/27	12	42.76	12	42.60	42.65	0	2,091	0.00%
2021/08/26	42	42.43	19	42.44	42.60	23	2,102	1.09%
2021/08/25	60	42.90	72	42.39	42.60	-12	2,121	-0.57%
2021/08/24	2	41.93	7	41.91	41.35	-5	2,072	-0.24%
2021/08/23	15	41.64	24	41.82	41.75	-9	2,096	-0.43%
2021/08/20	26	43.02	66	43.20	43.40	-40	2,107	-1.90%
2021/08/19	31	43.82	59	43.55	43.15	-28	2,115	-1.32%
2021/08/18	32	43.65	100	43.73	44.00	-68	2,101	-3.24%
2021/08/17	3	44.10	34	43.90	43.90	-31	2,087	-1.48%
2021/08/16	48	44.14	182	44.26	44.05	-134	2,086	-6.42%	大賣/鉅額交易
2021/08/13	16	45.21	82	45.14	44.90	-66	2,080	-3.17%
2021/08/12	2	45.65	157	45.68	45.55	-155	2,083	-7.44%	大賣/鉅額交易
2021/08/11	31	46.08	173	45.97	45.80	-142	2,099	-6.76%	大賣/鉅額交易
2021/08/10	17	47.23	40	47.35	46.75	-23	2,098	-1.10%
2021/08/09	70	47.90	53	47.85	47.95	17	2,127	0.80%
2021/08/06	47	47.66	6	47.42	47.30	41	2,126	1.93%
2021/08/05	165	47.69	0	0.00	47.85	165	2,189	7.54%	大買/鉅額交易
2021/08/04	14	47.46	16	47.40	47.50	-2	2,263	-0.09%
2021/08/03	11	47.54	0	0.00	47.20	11	2,321	0.47%
2021/08/02	34	47.37	1	47.35	47.50	33	2,448	1.35%
2021/07/30	78	46.96	8	47.08	47.00	70	2,500	2.80%
2021/07/29	48	46.66	91	46.54	46.65	-43	2,511	-1.71%
2021/07/28	90	46.59	90	46.16	46.50	0	2,525	0.00%
2021/07/27	49	47.52	14	47.14	46.90	35	2,579	1.36%
2021/07/26	25	47.56	8	47.55	47.70	17	2,606	0.65%
2021/07/23	9	47.72	52	47.28	47.30	-43	2,650	-1.62%
2021/07/22	5	47.50	10	47.62	47.30	-5	2,730	-0.18%
2021/07/21	3	47.20	89	46.93	46.95	-86	2,826	-3.04%
2021/07/20	23	46.99	49	47.07	46.95	-26	2,865	-0.91%
2021/07/19	37	47.87	166	47.83	48.10	-129	2,857	-4.51%	大賣/鉅額交易
2021/07/16	134	46.96	43	47.53	48.00	91	2,843	3.20%	大買/
2021/07/15	61	46.78	57	46.62	46.75	4	2,853	0.14%
2021/07/14	41	46.30	15	46.35	46.15	26	2,928	0.89%
2021/07/13	34	46.85	46	46.51	46.10	-12	2,951	-0.41%
2021/07/12	31	46.42	0	0.00	46.45	31	2,936	1.06%
2021/07/09	68	45.96	5	46.00	45.90	63	2,922	2.16%
2021/07/08	55	46.25	28	46.10	46.20	27	2,960	0.91%
2021/07/07	11	46.29	55	46.13	46.10	-44	3,009	-1.46%
2021/07/06	41	46.13	26	46.03	45.80	15	3,018	0.50%
2021/07/05	28	45.91	37	45.94	45.90	-9	3,086	-0.29%
2021/07/02	28	45.42	2	45.25	45.10	26	3,166	0.82%
2021/07/01	10	45.31	22	45.60	44.95	-12	3,180	-0.38%
2021/06/30	25	45.20	31	45.11	45.90	-6	3,178	-0.19%
2021/06/29	58	45.25	37	45.24	45.10	21	3,161	0.66%
2021/06/28	25	44.73	0	0.00	45.90	25	3,144	0.79%
2021/06/25	36	43.99	7	43.95	43.70	29	3,085	0.94%
2021/06/24	83	43.62	9	43.54	43.65	74	3,118	2.37%
2021/06/23	32	43.17	1	43.30	43.30	31	3,118	0.99%
2021/06/22	1	43.15	20	43.53	42.90	-19	3,132	-0.61%
2021/06/21	8	43.39	4	43.48	43.35	4	3,139	0.13%
2021/06/18	0	0.00	8	44.00	43.70	-8	3,156	-0.25%
2021/06/17	12	43.63	5	44.02	44.15	7	3,163	0.22%
2021/06/16	0	0.00	35	43.59	43.35	-35	3,179	-1.10%
2021/06/15	6	43.97	30	44.13	44.00	-24	3,204	-0.75%
2021/06/11	18	44.51	47	44.37	44.50	-29	3,218	-0.90%
2021/06/10	13	43.07	36	44.07	44.45	-23	3,320	-0.69%
2021/06/09	21	42.52	38	42.51	42.55	-17	3,290	-0.52%
2021/06/08	20	42.20	12	42.15	42.25	8	3,348	0.24%
2021/06/07	37	42.04	16	41.98	42.10	21	3,453	0.61%
2021/06/04	16	42.39	26	42.42	42.40	-10	3,539	-0.28%
2021/06/03	58	42.74	3	42.72	42.80	55	3,562	1.54%
2021/06/02	3	43.40	18	43.39	42.55	-15	3,572	-0.42%
2021/06/01	20	43.06	38	43.04	43.25	-18	3,571	-0.50%
2021/05/31	41	42.52	1	42.90	42.65	40	3,606	1.11%
2021/05/28	20	42.72	69	42.56	42.75	-49	3,607	-1.36%
2021/05/27	87	41.70	91	42.13	42.70	-4	3,626	-0.11%
2021/05/26	14	42.21	43	42.25	42.25	-29	3,627	-0.80%
2021/05/25	50	42.25	65	42.38	42.25	-15	3,663	-0.41%
2021/05/24	38	40.94	23	41.13	41.55	15	3,690	0.41%
2021/05/21	52	41.34	31	41.45	41.40	21	3,762	0.56%
2021/05/20	31	41.08	47	41.11	40.70	-16	3,804	-0.42%
2021/05/19	21	40.72	31	40.63	41.50	-10	3,820	-0.26%
2021/05/18	26	39.74	52	39.35	40.70	-26	3,833	-0.68%
2021/05/17	107	39.34	130	39.72	38.40	-23	3,824	-0.60%	大買/大賣/
2021/05/14	159.9	41.62	155	42.06	41.40	4.9	3,785	0.13%	大買/大賣/
2021/05/13	195	41.43	175	41.68	41.70	20	3,741	0.53%	大買/大賣/
2021/05/12	185	44.30	197	44.87	43.05	-12	3,675	-0.33%	大買/大賣/
2021/05/11	112	47.07	77	47.56	46.65	35	3,625	0.97%	大買/
2021/05/10	337	49.45	109	49.97	49.05	228	3,578	6.37%	大買/大賣/鉅額交易
2021/05/07	26	47.50	45	47.71	49.00	-19	3,456	-0.55%
2021/05/06	45	46.14	63	46.70	46.20	-18	3,403	-0.53%
2021/05/05	41	47.18	78	47.42	46.80	-37	3,379	-1.09%
2021/05/04	98	47.28	225	47.29	47.00	-127	3,393	-3.74%	大賣/鉅額交易
2021/05/03	54	50.34	65	50.13	49.40	-11	3,329	-0.33%
2021/04/29	33	52.11	38	52.32	51.20	-5	3,286	-0.15%
2021/04/28	11	51.64	130	51.77	52.40	-119	3,255	-3.65%	大賣/鉅額交易
2021/04/27	71	51.03	60	51.40	52.10	11	3,221	0.34%
2021/04/26	65	50.32	29	50.61	51.20	36	3,112	1.16%
2021/04/23	55	49.17	48	49.01	49.50	7	3,069	0.23%
2021/04/22	32	50.43	58	49.73	49.00	-26	3,058	-0.85%
2021/04/21	38	50.77	36	50.71	51.00	2	3,010	0.07%
2021/04/20	3	49.25	8	50.01	50.50	-5	2,962	-0.17%
2021/04/19	67	49.11	3	49.15	49.15	64	2,948	2.17%
2021/04/16	25	48.12	30	47.92	48.25	-5	2,934	-0.17%
2021/04/15	18	47.20	23	47.17	47.40	-5	2,928	-0.17%
2021/04/14	48	47.14	53	47.20	47.30	-5	2,945	-0.17%
2021/04/13	21	48.85	53	48.99	48.00	-32	2,958	-1.08%
2021/04/12	32	48.92	18	48.68	48.70	14	2,932	0.48%
2021/04/09	5	48.27	36	48.18	48.00	-31	2,896	-1.07%
2021/04/08	3	48.10	34	47.91	49.20	-31	2,818	-1.10%
2021/04/07	4	47.25	37	47.25	47.30	-33	2,724	-1.21%
2021/04/06	52	47.73	0	0.00	47.40	52	2,722	1.91%
2021/03/31	9	47.55	4	47.60	47.40	5	2,711	0.18%
2021/03/30	28	47.64	5	47.36	47.65	23	2,710	0.85%
2021/03/29	6	47.08	4	47.55	47.55	2	2,695	0.07%
2021/03/26	0	0.00	5	46.26	46.40	-5	2,670	-0.19%
2021/03/25	8	46.25	71	46.35	46.05	-63	2,686	-2.35%
2021/03/24	5	46.34	39	46.85	46.70	-34	2,687	-1.27%
2021/03/23	2	47.20	17	46.64	46.30	-15	2,685	-0.56%
2021/03/22	4	46.95	19	47.02	47.00	-15	2,676	-0.56%
2021/03/19	12	47.00	9	47.04	47.05	3	2,686	0.11%
2021/03/18	6	47.57	35	47.60	47.45	-29	2,684	-1.08%
2021/03/17	77	47.58	6	47.58	47.45	71	2,696	2.63%
2021/03/16	86	47.21	24	46.71	47.55	62	2,723	2.28%
2021/03/15	18	45.99	0	0.00	46.10	18	2,615	0.69%
2021/03/12	4	46.06	58	45.82	46.05	-54	2,647	-2.04%
2021/03/11	18	46.81	155	46.62	46.65	-137	2,776	-4.93%	大賣/鉅額交易
2021/03/10	92	46.32	18	47.40	47.40	74	2,775	2.67%
2021/03/09	27	45.80	0	0.00	45.75	27	2,732	0.99%
2021/03/08	2	45.80	9	45.49	45.40	-7	2,724	-0.26%
2021/03/05	28	45.06	90	45.05	45.05	-62	2,746	-2.26%
2021/03/04	0	0.00	65	45.79	45.35	-65	2,773	-2.34%
2021/03/03	41	45.26	42	45.25	45.70	-1	2,737	-0.04%
2021/03/02	113	45.15	6	45.53	45.30	107	2,723	3.93%	大買/鉅額交易
2021/02/26	49	45.07	26	44.88	45.25	23	2,714	0.85%
2021/02/25	64	45.05	0	0.00	45.05	64	2,762	2.32%
2021/02/24	90	44.61	52	44.70	44.55	38	2,748	1.38%
2021/02/23	83	44.89	0	0.00	44.90	83	2,747	3.02%
2021/02/22	66	43.96	227	44.02	44.15	-161	2,748	-5.86%	大賣/鉅額交易
2021/02/19	19	42.73	76	42.97	43.55	-57	2,722	-2.09%
2021/02/18	93	42.71	570	42.69	42.60	-477	2,709	-17.61%	大賣/鉅額交易
2021/02/17	3	42.25	482	42.18	42.20	-479	2,696	-17.76%	大賣/鉅額交易
2021/02/05	7	41.81	0	0.00	41.95	7	2,731	0.26%
2021/02/04	11	41.29	154	41.36	41.65	-143	2,757	-5.19%	大賣/鉅額交易
2021/02/03	10	41.08	342	41.04	41.00	-332	2,785	-11.92%	大賣/鉅額交易
2021/02/02	38	40.98	630	41.02	41.00	-592	2,880	-20.55%	大賣/鉅額交易
2021/02/01	7	40.49	307	40.29	40.55	-300	2,985	-10.05%	大賣/鉅額交易
2021/01/29	1	41.40	32	41.66	41.00	-31	3,053	-1.02%
2021/01/27	23	41.87	0	0.00	41.85	23	3,066	0.75%
2021/01/26	26	42.32	728	41.74	41.65	-702	3,121	-22.49%	大賣/鉅額交易
2021/01/25	5	42.03	2	41.58	42.00	3	3,093	0.10%
2021/01/21	1	41.05	13	41.42	41.15	-12	3,093	-0.39%
2021/01/20	3	42.25	5	41.05	41.05	-2	3,085	-0.06%
2021/01/18	3	43.20	0	0.00	43.05	3	3,073	0.10%
2021/01/15	3	44.23	5	44.68	44.10	-2	3,052	-0.07%
2021/01/14	0	0.00	2	44.70	44.95	-2	3,040	-0.07%
2021/01/13	500	44.64	0	0.00	44.50	500	2,993	16.70%	大買/鉅額交易
2021/01/12	1,304	44.79	29	44.98	44.25	1,275	2,974	42.86%	大買/鉅額交易
2021/01/11	403	44.46	6	44.02	44.80	397	2,933	13.53%	大買/鉅額交易
2021/01/08	0	0.00	6	43.83	43.75	-6	2,910	-0.21%
2021/01/07	0	0.00	35	44.02	44.05	-35	2,898	-1.21%
2021/01/06	1,000	44.27	67	44.39	43.55	933	2,879	32.40%	大買/鉅額交易
2021/01/05	27	43.88	5	44.41	44.55	22	2,817	0.78%
2021/01/04	70	43.56	0	0.00	43.60	70	2,789	2.51%
2020/12/30	0	0.00	5	43.23	43.20	-5	2,770	-0.18%
2020/12/28	0	0.00	1	43.20	43.40	-1	2,749	-0.04%
2020/12/24	4	43.78	38	43.36	43.15	-34	2,735	-1.24%
2020/12/23	0	0.00	5	42.55	42.55	-5	2,714	-0.18%
2020/12/22	0	0.00	56	42.98	42.10	-56	2,736	-2.05%
2020/12/21	0	0.00	15	42.70	42.65	-15	2,747	-0.55%
2020/12/18	0	0.00	6	42.53	42.30	-6	2,735	-0.22%
2020/12/15	2	43.80	4	44.58	43.15	-2	2,734	-0.07%
2020/12/14	25	44.49	14	44.69	44.70	11	2,708	0.41%
2020/12/11	53	43.71	0	0.00	43.75	53	2,696	1.97%
2020/12/10	86	45.20	0	0.00	44.70	86	2,658	3.24%
2020/12/08	1	47.00	0	0.00	45.75	1	2,577	0.04%
2020/12/07	0	0.00	11	46.83	46.70	-11	2,543	-0.43%
2020/12/04	65	44.33	0	0.00	45.40	65	2,382	2.73%
2020/11/30	0	0.00	4	43.35	43.35	-4	2,690	-0.15%
2020/11/24	6	43.68	0	0.00	43.40	6	2,814	0.21%
2020/11/23	1	42.85	13	42.65	42.90	-12	2,741	-0.44%
2020/11/18	3	42.30	2	42.23	41.95	1	2,605	0.04%
2020/11/17	3	41.90	29	41.90	42.00	-26	2,598	-1.00%
2020/11/16	3	41.85	0	0.00	41.75	3	2,666	0.11%
2020/11/12	0	0.00	1	41.95	41.45	-1	2,788	-0.04%
2020/11/09	0	0.00	54	41.91	41.70	-54	2,744	-1.97%
2020/11/06	16	41.50	0	0.00	41.85	16	2,629	0.61%
2020/11/05	11	40.73	0	0.00	40.75	11	2,578	0.43%
2020/11/04	8	40.50	0	0.00	40.55	8	2,605	0.31%
2020/11/03	5	40.10	4	40.43	40.50	1	2,676	0.04%
2020/11/02	1	39.35	58	39.45	39.75	-57	2,768	-2.06%
2020/10/30	0	0.00	10	39.62	39.55	-10	2,871	-0.35%
2020/10/28	1	40.00	0	0.00	39.95	1	2,879	0.03%
2020/10/27	0	0.00	36	40.33	40.30	-36	2,864	-1.26%
2020/10/26	5	39.90	15	40.04	40.15	-10	2,841	-0.35%
2020/10/23	0	0.00	10	39.44	39.45	-10	2,813	-0.36%
2020/10/22	352	38.85	0	0.00	38.80	352	2,851	12.34%	大買/鉅額交易
2020/10/21	0	0.00	34	39.38	39.25	-34	2,855	-1.19%
2020/10/20	8	39.30	78	39.25	39.35	-70	2,899	-2.41%
2020/10/19	23	39.49	16	39.41	39.30	7	2,917	0.24%
2020/10/16	0	0.00	53	38.99	38.75	-53	2,885	-1.84%
2020/10/08	39	38.56	0	0.00	38.30	39	3,084	1.26%
2020/10/06	1	38.40	0	0.00	38.50	1	3,184	0.03%
2020/09/30	1	37.75	0	0.00	37.75	1	3,319	0.03%
2020/09/18	0	0.00	2	39.95	39.95	-2	3,611	-0.06%
2020/09/16	0	0.00	5	39.95	39.60	-5	3,610	-0.14%
2020/09/11	28	39.96	5	40.10	39.15	23	3,630	0.63%
2020/09/10	0	0.00	106	40.44	40.15	-106	3,598	-2.95%	大賣/鉅額交易
2020/09/09	99	39.87	0	0.00	40.35	99	3,577	2.77%
2020/09/08	20	40.48	73	40.93	40.20	-53	3,557	-1.49%
2020/09/07	55	41.55	53	42.23	41.60	2	3,515	0.06%
2020/09/04	28	41.95	252	41.05	42.70	-224	3,435	-6.52%	大賣/鉅額交易
2020/09/03	371	41.83	119	41.71	41.90	252	3,382	7.45%	大買/大賣/鉅額交易
2020/09/02	30	40.15	0	0.00	40.05	30	3,205	0.94%
2020/09/01	12	40.10	36	40.08	40.30	-24	3,240	-0.74%
2020/08/31	40	40.46	27	40.30	40.45	13	3,253	0.40%
2020/08/28	0	0.00	44	38.53	38.95	-44	3,135	-1.40%
2020/08/27	40	38.98	19	38.66	38.55	21	3,153	0.67%
2020/08/25	8	38.70	26	38.49	38.70	-18	3,152	-0.57%
2020/08/21	0	0.00	14	37.86	38.15	-14	3,150	-0.44%
2020/08/20	0	0.00	13	37.05	37.30	-13	3,144	-0.41%
2020/08/17	13	39.70	0	0.00	39.35	13	2,871	0.45%
2020/08/11	0	0.00	2	38.95	39.15	-2	2,715	-0.07%
2020/08/05	2	37.13	0	0.00	38.15	2	2,456	0.08%
2020/08/03	7	36.19	0	0.00	36.10	7	2,385	0.29%
2020/07/31	10	35.54	0	0.00	35.80	10	2,378	0.42%
2020/07/29	11	34.67	0	0.00	34.65	11	2,419	0.45%
2020/07/28	3	35.43	0	0.00	34.25	3	2,427	0.12%
2020/07/27	5	36.10	3	36.45	35.90	2	2,417	0.08%
2020/07/24	3	36.73	0	0.00	36.65	3	2,409	0.12%
2020/07/20	0	0.00	15	37.36	37.40	-15	2,411	-0.62%
2020/07/17	0	0.00	11	37.80	37.65	-11	2,426	-0.45%
2020/07/15	0	0.00	7	37.66	37.30	-7	2,293	-0.31%
2020/07/14	0	0.00	22	38.25	37.65	-22	2,279	-0.96%
2020/07/07	2	41.00	0	0.00	40.10	2	2,056	0.10%
2020/06/30	0	0.00	11	37.70	37.85	-11	1,944	-0.57%
2020/06/29	0	0.00	9	37.70	37.60	-9	1,937	-0.46%
2020/06/22	0	0.00	20	37.60	37.70	-20	1,949	-1.03%
2020/06/16	9	37.54	22	37.42	37.50	-13	1,981	-0.66%
2020/06/11	2	38.30	0	0.00	38.20	2	2,092	0.10%
2020/06/10	14	38.98	0	0.00	38.85	14	2,073	0.68%
2020/06/09	43	38.39	0	0.00	38.55	43	2,053	2.09%
2020/06/08	15	38.77	0	0.00	38.65	15	2,085	0.72%
2020/06/04	8	37.60	5	37.60	37.60	3	1,977	0.15%
2020/06/03	36	37.23	0	0.00	37.25	36	1,981	1.82%
2020/06/01	6	36.53	0	0.00	36.50	6	1,950	0.31%
2020/05/27	0	0.00	10	36.23	36.15	-10	1,940	-0.52%
2020/05/13	6	36.90	9	37.05	36.90	-3	1,985	-0.15%
2020/05/12	19	37.19	0	0.00	37.15	19	1,965	0.97%
2020/05/07	6	37.50	0	0.00	37.50	6	1,917	0.31%
2020/05/06	1	37.80	0	0.00	37.30	1	1,921	0.05%
2020/05/04	0	0.00	10	36.46	36.50	-10	1,899	-0.53%
2020/04/22	22	34.72	0	0.00	35.40	22	1,892	1.16%
2020/04/21	0	0.00	20	34.69	34.35	-20	1,881	-1.06%
2020/04/20	15	35.35	0	0.00	35.25	15	1,879	0.80%
2020/04/17	8	35.16	0	0.00	35.10	8	1,892	0.42%
2020/04/13	0	0.00	14	33.83	33.65	-14	1,898	-0.74%
2020/04/10	3	33.95	0	0.00	34.10	3	1,941	0.15%
2020/04/09	0	0.00	3	33.80	33.90	-3	2,067	-0.15%
2020/04/07	0	0.00	20	31.14	31.80	-20	2,036	-0.98%
2020/04/06	0	0.00	6	30.18	30.50	-6	2,106	-0.28%
2020/04/01	39	30.37	12	30.33	30.35	27	2,111	1.28%
2020/03/31	0	0.00	9	29.85	29.85	-9	2,100	-0.43%
2020/03/30	0	0.00	12	28.88	29.65	-12	2,106	-0.57%
2020/03/26	0	0.00	6	29.21	29.80	-6	2,147	-0.28%
2020/03/25	0	0.00	4	29.71	29.60	-4	2,303	-0.17%
2020/03/24	0	0.00	1	29.10	28.70	-1	2,308	-0.04%
2020/03/19	0	0.00	99	27.26	25.90	-99	2,334	-4.24%
2020/03/18	53	29.01	8	29.03	28.60	45	2,311	1.95%
2020/03/17	0	0.00	6	29.03	28.65	-6	2,324	-0.26%
2020/03/13	1	28.55	9	28.59	29.25	-8	2,295	-0.35%
2020/03/12	11	32.83	0	0.00	31.60	11	2,293	0.48%
2020/03/11	0	0.00	3	35.10	35.00	-3	2,325	-0.13%
2020/03/10	8	35.08	0	0.00	35.55	8	2,327	0.34%
2020/03/09	1	37.20	23	36.25	35.90	-22	2,368	-0.93%
2020/03/06	8	37.44	179	37.37	37.40	-171	2,377	-7.19%	大賣/鉅額交易
2020/03/05	1	37.70	7	37.68	37.70	-6	2,369	-0.25%
2020/03/04	41	37.41	10	37.37	37.40	31	2,368	1.31%
2020/03/03	49	38.08	163	38.05	37.70	-114	2,373	-4.80%	大賣/鉅額交易
2020/03/02	32	37.51	0	0.00	37.40	32	2,369	1.35%
2020/02/27	37	38.21	21	38.31	37.75	16	2,381	0.67%
2020/02/26	14	38.83	164	38.77	38.70	-150	2,367	-6.34%	大賣/鉅額交易
2020/02/25	27	38.86	0	0.00	39.40	27	2,350	1.15%
2020/02/24	1	39.00	6	38.68	38.70	-5	2,328	-0.21%
2020/02/21	12	39.21	3	39.07	39.10	9	2,322	0.39%
2020/02/20	0	0.00	18	39.54	39.05	-18	2,319	-0.78%
2020/02/19	13	39.24	4	39.24	39.20	9	2,312	0.39%
2020/02/18	106	39.22	77	39.13	38.95	29	2,309	1.26%	大買/
2020/02/17	109	38.65	1	38.50	38.70	108	2,289	4.72%	大買/鉅額交易
2020/02/14	73	38.69	6	38.70	38.70	67	2,292	2.92%
2020/02/13	33	38.58	0	0.00	38.25	33	2,292	1.44%
2020/02/12	0	0.00	3	38.35	38.35	-3	2,313	-0.13%
2020/02/11	13	37.80	0	0.00	37.95	13	2,304	0.56%
2020/02/10	0	0.00	7	36.71	37.00	-7	2,313	-0.30%
2020/02/07	18	37.61	28	37.66	37.50	-10	2,319	-0.43%
2020/02/05	7	38.60	8	38.58	38.00	-1	2,314	-0.04%
2020/02/03	29	36.80	13	36.10	37.10	16	2,340	0.68%
2020/01/31	0	0.00	10	38.87	38.50	-10	2,324	-0.43%
2020/01/30	39	39.24	41	39.34	38.50	-2	2,327	-0.09%
2020/01/20	9	42.63	6	42.60	42.45	3	2,281	0.13%
2020/01/17	0	0.00	6	42.70	42.65	-6	2,289	-0.26%
2020/01/16	0	0.00	41	43.05	42.80	-41	2,304	-1.78%
2020/01/14	0	0.00	41	42.95	43.40	-41	2,302	-1.78%
2020/01/13	0	0.00	47	42.52	42.35	-47	2,339	-2.01%
2020/01/10	0	0.00	51	42.94	42.80	-51	2,357	-2.16%
2020/01/08	48	43.13	51	43.05	42.70	-3	2,347	-0.13%
2020/01/07	13	43.37	5	43.71	43.15	8	2,344	0.34%
2020/01/06	18	44.09	14	43.96	44.00	4	2,279	0.18%
2020/01/03	20	44.32	0	0.00	44.30	20	2,241	0.89%
2020/01/02	38	43.93	0	0.00	44.05	38	2,112	1.80%
2019/12/31	0	0.00	24	43.80	44.05	-24	2,082	-1.15%
2019/12/30	18	43.88	0	0.00	44.65	18	2,044	0.88%
2019/12/19	4	43.80	1	43.80	43.95	3	1,810	0.17%
2019/12/18	31	43.56	0	0.00	43.85	31	1,777	1.74%
2019/12/17	38	43.26	37	43.38	43.15	1	1,746	0.06%
2019/12/16	28	43.24	0	0.00	43.40	28	1,719	1.63%
2019/12/13	30	42.55	0	0.00	42.50	30	1,681	1.78%
2019/12/12	5	42.40	0	0.00	42.30	5	1,649	0.30%
2019/12/10	8	42.06	0	0.00	42.10	8	1,579	0.51%
2019/12/06	0	0.00	4	41.65	41.65	-4	1,494	-0.27%
2019/12/03	0	0.00	8	39.61	40.15	-8	1,441	-0.56%
2019/12/02	0	0.00	3	39.52	39.35	-3	1,401	-0.21%
2019/11/28	19	40.22	0	0.00	39.80	19	1,418	1.34%
2019/11/27	32	39.87	0	0.00	39.95	32	1,472	2.17%
2019/11/26	32	39.88	0	0.00	39.85	32	1,468	2.18%
2019/11/25	17	39.20	0	0.00	39.25	17	1,444	1.18%
2019/11/22	0	0.00	47	38.76	38.75	-47	1,449	-3.24%
2019/11/19	7	39.35	0	0.00	39.35	7	1,472	0.48%
2019/11/18	1	38.95	16	38.82	38.95	-15	1,476	-1.02%
2019/11/15	0	0.00	33	39.09	38.85	-33	1,482	-2.23%
2019/11/11	0	0.00	1	39.20	38.60	-1	1,525	-0.07%
2019/11/08	102	39.64	0	0.00	39.60	102	1,507	6.76%	大買/鉅額交易
2019/11/06	0	0.00	17	39.80	39.55	-17	1,513	-1.12%
2019/11/05	0	0.00	11	39.90	39.90	-11	1,512	-0.73%
2019/11/01	78	40.05	18	40.09	40.10	60	1,513	3.96%
2019/10/24	8	41.54	0	0.00	41.60	8	1,460	0.55%
2019/10/23	41	41.21	0	0.00	41.00	41	1,439	2.85%
2019/10/22	52	41.43	0	0.00	41.35	52	1,441	3.61%
2019/10/21	7	41.35	0	0.00	41.35	7	1,426	0.49%
2019/10/18	0	0.00	603	40.35	40.35	-603	1,372	-43.95%	大賣/鉅額交易
2019/10/17	15	39.95	0	0.00	40.15	15	1,341	1.12%
2019/10/16	84	39.97	0	0.00	39.75	84	1,360	6.17%
2019/10/15	17	40.26	0	0.00	39.95	17	1,370	1.24%
2019/10/14	83	40.12	0	0.00	40.10	83	1,363	6.09%
2019/10/09	110	39.13	0	0.00	39.10	110	1,358	8.10%	大買/鉅額交易
2019/10/08	0	0.00	3	40.30	40.10	-3	1,355	-0.22%
2019/10/04	54	40.05	39	40.09	39.80	15	1,377	1.09%
2019/10/03	14	40.02	0	0.00	40.05	14	1,509	0.93%
2019/09/27	22	39.48	0	0.00	39.40	22	1,621	1.36%
2019/09/26	18	39.60	0	0.00	39.05	18	1,632	1.10%
2019/09/25	0	0.00	14	39.10	38.80	-14	1,637	-0.86%
2019/09/24	0	0.00	49	39.64	39.35	-49	1,663	-2.94%
2019/09/23	12	39.83	0	0.00	39.85	12	1,670	0.72%
2019/09/20	0	0.00	50	39.47	39.45	-50	1,681	-2.97%
2019/09/19	0	0.00	54	39.53	39.50	-54	1,698	-3.18%
2019/09/18	112	39.51	0	0.00	39.50	112	1,726	6.49%	大買/鉅額交易
2019/09/17	0	0.00	29	39.52	39.45	-29	1,739	-1.67%
2019/09/16	0	0.00	154	39.17	39.15	-154	1,746	-8.82%	大賣/鉅額交易
2019/09/12	0	0.00	23	39.73	39.55	-23	1,802	-1.28%
2019/09/11	0	0.00	3	39.55	39.65	-3	1,838	-0.16%
2019/09/06	0	0.00	51	40.66	40.60	-51	1,926	-2.65%
2019/09/05	24	42.26	0	0.00	42.05	24	1,903	1.26%
2019/09/04	25	41.90	0	0.00	41.85	25	1,947	1.28%
2019/09/03	48	41.79	0	0.00	41.65	48	1,960	2.45%
2019/09/02	81	41.77	0	0.00	41.85	81	1,963	4.13%
2019/08/30	64	41.57	0	0.00	41.40	64	1,962	3.26%
2019/08/29	3	40.50	11	40.44	40.25	-8	1,913	-0.42%
2019/08/28	25	40.68	0	0.00	40.50	25	1,918	1.30%
2019/08/23	64	41.71	0	0.00	41.70	64	1,925	3.32%
2019/08/22	142	41.59	13	41.45	41.35	129	1,952	6.61%	大買/鉅額交易
2019/08/21	35	41.46	17	41.27	41.35	18	1,959	0.92%
2019/08/20	59	41.63	7	41.82	41.30	52	1,959	2.65%
2019/08/19	2	41.70	0	0.00	41.70	2	1,963	0.10%
2019/08/16	3	41.00	6	40.95	41.00	-3	1,981	-0.15%
2019/08/15	35	40.24	0	0.00	40.30	35	1,971	1.78%
2019/08/14	96	41.00	48	40.91	40.85	48	1,973	2.43%
2019/08/13	10	40.04	27	39.80	40.35	-17	1,957	-0.87%
2019/08/12	7	40.02	25	39.16	40.00	-18	1,965	-0.92%
2019/08/08	0	0.00	16	38.86	38.85	-16	1,975	-0.81%
2019/08/07	0	0.00	126	39.39	38.50	-126	1,984	-6.35%	大賣/鉅額交易
2019/08/06	54	38.82	0	0.00	39.45	54	1,996	2.70%
2019/08/05	12	40.06	24	39.62	39.55	-12	2,017	-0.59%
2019/08/01	14	41.50	4	41.40	41.30	10	2,063	0.48%
2019/07/29	0	0.00	12	42.35	42.25	-12	2,081	-0.58%
2019/07/26	99	42.10	0	0.00	42.25	99	2,089	4.74%
2019/07/25	25	41.96	0	0.00	42.00	25	2,094	1.19%
2019/07/23	51	41.65	0	0.00	41.70	51	2,189	2.33%
2019/07/19	0	0.00	8	41.33	41.00	-8	2,238	-0.36%
2019/07/18	1	41.70	37	41.62	40.95	-36	2,274	-1.58%
2019/07/17	0	0.00	181	41.96	41.70	-181	2,295	-7.89%	大賣/鉅額交易
2019/07/15	11	41.70	25	41.71	41.75	-14	2,528	-0.55%
2019/07/12	26	42.00	187	41.98	41.85	-161	2,943	-5.47%	大賣/鉅額交易
2019/07/11	88	42.08	0	0.00	42.05	88	3,046	2.89%
2019/07/10	99	42.10	0	0.00	42.00	99	3,090	3.20%
2019/07/09	67	41.88	322	42.10	41.80	-255	3,143	-8.11%	大賣/鉅額交易
2019/07/08	15	46.31	8	46.27	46.50	7	3,069	0.23%
2019/07/05	0	0.00	21	46.00	46.00	-21	3,050	-0.69%
2019/07/02	4	45.34	311	45.32	45.35	-307	3,074	-9.99%	大賣/鉅額交易
2019/07/01	5	45.18	0	0.00	45.15	5	3,094	0.16%
2019/06/28	8	44.35	149	44.34	44.30	-141	3,121	-4.52%	大賣/鉅額交易
2019/06/27	15	44.40	199	44.46	44.30	-184	3,215	-5.72%	大賣/鉅額交易
2019/06/26	0	0.00	65	43.97	44.00	-65	3,467	-1.87%
2019/06/24	29	44.32	48	44.11	44.80	-19	3,698	-0.51%
2019/06/21	0	0.00	34	44.56	44.20	-34	3,702	-0.92%
2019/06/20	2	44.43	91	44.67	44.60	-89	3,710	-2.40%
2019/06/19	4	43.85	14	43.90	43.90	-10	3,704	-0.27%
2019/06/18	0	0.00	57	44.44	43.90	-57	3,689	-1.55%
2019/06/17	0	0.00	5	43.17	44.20	-5	3,652	-0.14%
2019/06/14	0	0.00	315	42.47	42.30	-315	3,625	-8.69%	大賣/鉅額交易
2019/06/13	0	0.00	200	42.61	42.30	-200	3,633	-5.50%	大賣/鉅額交易
2019/06/12	0	0.00	7	43.44	43.40	-7	3,652	-0.19%
2019/06/11	0	0.00	237	42.99	42.95	-237	3,656	-6.48%	大賣/鉅額交易
2019/06/10	0	0.00	167	42.35	42.60	-167	3,723	-4.49%	大賣/鉅額交易
2019/06/05	0	0.00	117	42.81	42.20	-117	3,763	-3.11%	大賣/鉅額交易
2019/06/04	35	42.92	3	42.80	42.75	32	3,818	0.84%
2019/06/03	22	42.90	0	0.00	42.80	22	3,876	0.57%
2019/05/31	23	43.21	50	43.10	43.35	-27	3,918	-0.69%
2019/05/30	57	42.52	37	42.45	42.90	20	4,058	0.49%
2019/05/29	99	42.16	287	42.11	42.00	-188	4,130	-4.55%	大賣/鉅額交易
2019/05/28	9	42.24	165	42.27	42.65	-156	4,211	-3.70%	大賣/鉅額交易
2019/05/27	46	41.88	88	41.73	41.80	-42	4,296	-0.98%
2019/05/24	37	41.99	22	41.92	41.75	15	4,340	0.35%
2019/05/23	82	42.34	25	42.34	41.80	57	4,391	1.30%
2019/05/22	0	0.00	20	43.39	42.80	-20	4,480	-0.45%
2019/05/21	0	0.00	11	42.41	43.00	-11	4,643	-0.24%
2019/05/20	19	42.62	3	42.83	42.20	16	4,785	0.33%
2019/05/17	119	44.11	28	43.76	43.00	91	4,825	1.89%	大買/
2019/05/16	0	0.00	2	43.80	43.80	-2	4,877	-0.04%
2019/05/15	2	45.03	0	0.00	45.40	2	4,949	0.04%
2019/05/10	0	0.00	53	46.13	46.40	-53	5,309	-1.00%
2019/05/09	1	46.40	55	47.07	46.30	-54	5,301	-1.02%
2019/05/08	17	46.61	17	46.95	47.15	0	5,339	0.00%
2019/05/07	196	47.08	0	0.00	46.80	196	5,398	3.63%	大買/鉅額交易
2019/05/03	4	48.00	0	0.00	48.00	4	5,453	0.07%
2019/05/02	34	48.19	0	0.00	48.05	34	5,454	0.62%
2019/04/30	20	47.15	0	0.00	47.60	20	5,452	0.37%
2019/04/29	4	48.61	0	0.00	47.00	4	5,443	0.07%
2019/04/26	0	0.00	44	49.89	49.35	-44	5,378	-0.82%
2019/04/25	6	50.38	7	50.50	50.40	-1	5,380	-0.02%
2019/04/24	0	0.00	31	50.47	50.40	-31	5,410	-0.57%
2019/04/23	0	0.00	6	50.30	51.00	-6	5,414	-0.11%
2019/04/22	0	0.00	39	50.40	50.40	-39	5,390	-0.72%
2019/04/19	0	0.00	200	51.62	51.50	-200	5,344	-3.74%	大賣/鉅額交易
2019/04/18	756	53.44	2	53.20	51.90	754	5,217	14.45%	大買/鉅額交易
2019/04/17	0	0.00	72	51.87	52.10	-72	4,912	-1.47%
2019/04/16	4	51.00	36	51.00	51.20	-32	4,821	-0.66%
2019/04/15	65	51.33	176	51.44	50.80	-111	4,788	-2.32%	大賣/鉅額交易
2019/04/12	20	50.92	35	50.89	51.20	-15	4,768	-0.31%
2019/04/11	8	50.73	1	51.10	50.50	7	4,731	0.15%
2019/04/10	0	0.00	223	50.80	50.80	-223	4,659	-4.79%	大賣/鉅額交易
2019/04/09	0	0.00	5	50.06	50.40	-5	4,635	-0.11%
2019/04/08	4	50.10	5	50.42	49.60	-1	4,577	-0.02%
2019/04/02	0	0.00	108	49.18	49.20	-108	4,554	-2.37%	大賣/鉅額交易
2019/04/01	0	0.00	81	49.71	49.55	-81	4,514	-1.79%
2019/03/29	0	0.00	85	51.01	51.00	-85	4,422	-1.92%
2019/03/27	63	48.61	0	0.00	49.10	63	4,070	1.55%
2019/03/26	0	0.00	14	48.20	47.95	-14	4,058	-0.34%
2019/03/20	81	48.01	6	47.93	48.15	75	4,213	1.78%
2019/03/19	30	47.83	5	47.74	47.70	25	4,255	0.59%
2019/03/18	0	0.00	2	48.20	47.80	-2	4,279	-0.05%
2019/03/15	17	48.55	1	48.80	48.30	16	4,320	0.37%
2019/03/14	0	0.00	6	48.24	48.20	-6	4,347	-0.14%
2019/03/13	42	48.03	8	47.88	47.35	34	4,420	0.77%
2019/03/12	0	0.00	15	48.91	48.45	-15	4,427	-0.34%
2019/03/11	0	0.00	7	49.14	48.60	-7	4,576	-0.15%
2019/03/08	0	0.00	68	49.04	48.95	-68	4,900	-1.39%
2019/03/07	67	49.45	69	49.45	48.90	-2	5,053	-0.04%
2019/03/06	0	0.00	72	49.48	49.40	-72	5,198	-1.39%
2019/03/05	0	0.00	99	50.17	49.40	-99	5,330	-1.86%
2019/03/04	0	0.00	83	49.24	49.95	-83	5,322	-1.56%
2019/02/27	0	0.00	71	47.46	48.60	-71	5,299	-1.34%
2019/02/26	360	49.41	65	49.41	48.30	295	5,304	5.56%	大買/鉅額交易
2019/02/25	335	49.65	69	49.64	49.65	266	5,363	4.96%	大買/鉅額交易
2019/02/22	64	49.63	217	49.34	49.25	-153	5,642	-2.71%	大賣/鉅額交易
2019/02/21	142	50.04	12	49.90	49.65	130	5,740	2.26%	大買/鉅額交易
2019/02/20	95	49.50	126	49.55	49.45	-31	6,090	-0.51%	大賣/
2019/02/19	0	0.00	205	48.05	48.20	-205	6,410	-3.20%	大賣/鉅額交易
2019/02/18	77	47.26	123	47.21	47.00	-46	6,365	-0.72%	大賣/
2019/02/15	14	47.25	166	46.82	46.30	-152	6,500	-2.34%	大賣/鉅額交易
2019/02/14	0	0.00	181	47.44	46.90	-181	6,474	-2.80%	大賣/鉅額交易
2019/02/13	186	46.76	54	47.43	47.50	132	6,440	2.05%	大買/鉅額交易
2019/02/12	0	0.00	4	46.28	46.30	-4	6,335	-0.06%
2019/02/11	0	0.00	19	45.59	46.15	-19	6,297	-0.30%
2019/01/30	13	44.17	0	0.00	43.90	13	6,298	0.21%
2019/01/29	0	0.00	60	43.85	43.90	-60	6,405	-0.94%
2019/01/28	5	43.55	12	43.73	43.85	-7	6,408	-0.11%
2019/01/25	43	42.88	0	0.00	42.65	43	6,668	0.64%
2019/01/24	0	0.00	15	42.61	42.25	-15	6,838	-0.22%
2019/01/23	18	41.98	0	0.00	42.30	18	6,947	0.26%
2019/01/21	31	42.45	0	0.00	42.45	31	7,070	0.44%
2019/01/18	32	42.01	0	0.00	42.05	32	7,145	0.45%
2019/01/16	0	0.00	37	42.29	42.50	-37	7,284	-0.51%
2019/01/14	7	41.55	76	41.39	41.30	-69	7,474	-0.92%
2019/01/09	36	41.55	0	0.00	41.50	36	7,678	0.47%
2019/01/08	10	39.60	1	39.05	39.80	9	7,699	0.12%
2019/01/03	1	39.00	23	38.70	38.50	-22	8,106	-0.27%
2019/01/02	0	0.00	5	38.85	38.90	-5	8,227	-0.06%
2018/12/26	0	0.00	32	39.24	38.70	-32	8,713	-0.37%
2018/12/24	4	39.54	0	0.00	40.00	4	8,822	0.05%
2018/12/20	2	39.18	35	40.51	39.25	-33	9,028	-0.37%
2018/12/17	0	0.00	101	42.76	42.35	-101	9,208	-1.10%	大賣/鉅額交易
2018/12/14	171	41.88	18	41.53	43.40	153	9,231	1.66%	大買/鉅額交易
2018/12/13	27	42.80	0	0.00	42.10	27	9,257	0.29%
2018/12/12	148	42.28	6	41.97	42.15	142	9,320	1.52%	大買/鉅額交易
2018/12/11	5	41.43	0	0.00	41.20	5	9,419	0.05%
2018/12/10	152	41.11	0	0.00	41.00	152	9,549	1.59%	大買/鉅額交易
2018/12/07	0	0.00	4	42.40	42.40	-4	9,581	-0.04%
2018/12/06	154	40.99	12	41.90	41.35	142	9,661	1.47%	大買/鉅額交易
2018/12/05	15	44.15	0	0.00	43.70	15	9,644	0.16%
2018/12/04	135	46.00	0	0.00	45.30	135	9,765	1.38%	大買/鉅額交易
2018/12/03	187	46.02	20	46.07	46.00	167	9,903	1.69%	大買/鉅額交易
2018/11/30	1	43.00	506	42.85	42.85	-505	9,702	-5.20%	大賣/鉅額交易
2018/11/29	0	0.00	6	43.98	42.60	-6	9,660	-0.06%
2018/11/28	59	42.91	0	0.00	43.35	59	9,822	0.60%
2018/11/27	133	41.88	137	41.86	42.70	-4	10,097	-0.04%	大買/大賣/
2018/11/26	59	41.71	0	0.00	41.90	59	10,169	0.58%
2018/11/23	6	40.75	11	41.95	40.95	-5	10,650	-0.05%
2018/11/22	64	43.26	0	0.00	42.20	64	11,237	0.57%
2018/11/21	1	44.00	64	43.90	43.45	-63	11,316	-0.56%
2018/11/20	60	42.97	0	0.00	42.85	60	11,248	0.53%
2018/11/19	0	0.00	472	43.06	43.35	-472	11,244	-4.20%	大賣/鉅額交易
2018/11/16	49	40.95	0	0.00	42.45	49	10,913	0.45%
2018/11/15	13	38.46	3	38.42	38.60	10	10,502	0.10%
2018/11/14	10	37.86	20	37.44	38.15	-10	10,558	-0.09%
2018/11/13	25	35.94	0	0.00	36.30	25	10,537	0.24%
2018/11/08	0	0.00	47	38.75	37.60	-47	11,142	-0.42%
2018/11/05	16	38.28	0	0.00	38.30	16	11,813	0.14%
2018/11/02	0	0.00	56	39.10	38.50	-56	12,206	-0.46%
2018/10/31	125	34.70	0	0.00	35.60	125	12,270	1.02%	大買/鉅額交易
2018/10/30	0	0.00	15	33.69	33.80	-15	12,463	-0.12%
2018/10/29	0	0.00	4	34.35	34.90	-4	12,819	-0.03%
2018/10/26	6	34.75	0	0.00	34.35	6	13,108	0.05%
2018/10/24	33	37.96	22	37.46	37.20	11	13,823	0.08%
2018/10/23	0	0.00	85	38.34	37.20	-85	14,375	-0.59%
2018/10/22	5	37.28	5	36.86	38.20	0	14,660	0.00%
2018/10/19	226.6	36.24	0	0.00	36.25	226.6	14,996	1.51%	大買/鉅額交易
2018/10/18	0	0.00	1	38.45	38.20	-1	15,189	-0.01%
2018/10/17	6	38.20	146	38.93	37.95	-140	15,515	-0.90%	大賣/鉅額交易
2018/10/16	79.3	38.94	113	38.87	38.70	-33.7	15,752	-0.21%	大賣/
2018/10/15	69	38.09	118	38.36	38.10	-49	16,077	-0.30%	大賣/
2018/10/11	20	36.50	20	36.15	35.65	0	16,551	0.00%
2018/10/09	158	39.84	0	0.00	39.60	158	16,632	0.95%	大買/鉅額交易
2018/10/08	311	38.67	0	0.00	38.70	311	16,608	1.87%	大買/鉅額交易
2018/10/05	114	40.60	63	43.74	40.55	51	16,636	0.31%	大買/
2018/10/04	9	45.75	0	0.00	44.50	9	16,728	0.05%
2018/10/03	1	44.85	0	0.00	44.85	1	16,756	0.01%
2018/09/28	0	0.00	39	44.82	44.70	-39	17,123	-0.23%
2018/09/27	0	0.00	367	45.94	44.55	-367	17,100	-2.15%	大賣/鉅額交易
2018/09/26	0	0.00	305	47.23	46.65	-305	17,279	-1.77%	大賣/鉅額交易
2018/09/25	0	0.00	77	47.06	47.15	-77	17,431	-0.44%
2018/09/21	204	47.26	45	46.93	47.45	159	17,599	0.90%	大買/鉅額交易
2018/09/20	0	0.00	6	46.42	46.30	-6	17,626	-0.03%
2018/09/19	29	46.88	0	0.00	45.90	29	17,739	0.16%
2018/09/18	47	47.46	8	47.19	46.20	39	18,029	0.22%
2018/09/17	11	48.00	0	0.00	47.50	11	18,147	0.06%
2018/09/14	50	46.30	0	0.00	47.20	50	18,202	0.27%
2018/09/13	78	46.75	18	46.50	45.30	60	18,300	0.33%
2018/09/12	106	46.67	0	0.00	46.20	106	18,486	0.57%	大買/鉅額交易
2018/09/11	37	48.09	0	0.00	47.95	37	18,890	0.20%
2018/09/10	29	47.36	0	0.00	46.90	29	19,253	0.15%
2018/09/07	380	47.53	199	51.17	48.00	181	19,522	0.93%	大買/大賣/鉅額交易
2018/09/06	47	51.81	0	0.00	51.40	47	19,801	0.24%
2018/09/05	25	51.69	79.9	52.17	51.70	-54.9	20,055	-0.27%
2018/09/04	27	52.61	0	0.00	52.50	27	20,382	0.13%
2018/09/03	0	0.00	430	54.52	53.20	-430	20,383	-2.11%	大賣/鉅額交易
2018/08/31	0	0.00	10	59.10	59.10	-10	20,235	-0.05%
2018/08/30	0	0.00	185	59.03	59.50	-185	20,644	-0.90%	大賣/鉅額交易
2018/08/29	28	58.90	13	58.92	58.60	15	20,528	0.07%
2018/08/28	0	0.00	112	54.08	53.70	-112	20,044	-0.56%	大賣/鉅額交易
2018/08/27	7	53.90	0	0.00	53.60	7	20,136	0.03%
2018/08/24	92	51.43	0	0.00	51.20	92	20,142	0.46%
2018/08/23	104	52.32	0	0.00	50.90	104	20,315	0.51%	大買/鉅額交易
2018/08/22	35	52.87	0	0.00	52.80	35	20,443	0.17%
2018/08/21	0	0.00	27	53.60	53.30	-27	20,954	-0.13%
2018/08/20	73	52.89	0	0.00	53.10	73	21,048	0.35%
2018/08/17	97	54.04	359	53.76	51.70	-262	21,292	-1.23%	大賣/鉅額交易
2018/08/16	157	52.91	0	0.00	53.00	157	21,414	0.73%	大買/鉅額交易
2018/08/15	376	51.40	0	0.00	50.90	376	21,712	1.73%	大買/鉅額交易
2018/08/14	0	0.00	35	55.08	53.00	-35	21,833	-0.16%
2018/08/13	221	51.90	2	52.75	53.00	219	21,720	1.01%	大買/鉅額交易
2018/08/10	0	0.00	218	55.35	54.70	-218	21,906	-1.00%	大賣/鉅額交易
2018/08/09	0	0.00	138	57.13	57.20	-138	22,026	-0.63%	大賣/鉅額交易
2018/08/08	105	54.06	1	57.50	54.00	104	21,777	0.48%	大買/鉅額交易
2018/08/07	203	57.11	439	56.42	57.00	-236	21,945	-1.08%	大買/大賣/鉅額交易
2018/08/06	0	0.00	362	56.03	56.10	-362	21,671	-1.67%	大賣/鉅額交易
2018/08/03	119	55.10	2	54.35	55.10	117	21,681	0.54%	大買/鉅額交易
2018/08/02	53	54.17	2	52.85	52.60	51	21,360	0.24%
2018/08/01	200	56.38	58	56.06	56.30	142	21,195	0.67%	大買/鉅額交易
2018/07/31	654	55.01	74	56.79	55.00	580	21,293	2.72%	大買/鉅額交易
2018/07/30	16	63.76	279	61.25	56.90	-263	21,006	-1.25%	大賣/鉅額交易
2018/07/27	13	59.98	606	60.84	63.20	-593	20,592	-2.88%	大賣/鉅額交易
2018/07/26	107	59.50	143	60.82	59.50	-36	20,199	-0.18%	大買/大賣/
2018/07/25	17	58.58	0	0.00	60.50	17	19,772	0.09%
2018/07/24	10	59.30	287	59.06	59.30	-277	19,543	-1.42%	大賣/鉅額交易
2018/07/23	121	58.05	449	57.62	58.40	-328	19,192	-1.71%	大買/大賣/鉅額交易
2018/07/20	96	57.97	19	64.10	57.50	77	18,857	0.41%
2018/07/19	135	61.24	25	63.58	62.50	110	18,399	0.60%	大買/鉅額交易
2018/07/18	219	66.12	204	70.22	63.10	15	17,954	0.08%	大買/大賣/
2018/07/17	19	71.36	66	71.87	70.10	-47	17,612	-0.27%
2018/07/16	64	74.15	2	76.00	74.00	62	17,421	0.36%
2018/07/13	51	79.88	411	79.44	77.40	-360	17,352	-2.07%	大賣/鉅額交易
2018/07/12	150	78.40	13	75.50	79.60	137	17,118	0.80%	大買/鉅額交易
2018/07/11	0	0.00	112	74.76	74.10	-112	16,907	-0.66%	大賣/鉅額交易
2018/07/10	83	75.20	0	0.00	75.40	83	16,942	0.49%
2018/07/09	0	0.00	4	74.20	74.70	-4	16,812	-0.02%
2018/07/06	329	70.45	65	73.45	71.20	264	16,621	1.59%	大買/鉅額交易
2018/07/05	311	76.60	0	0.00	74.30	311	16,436	1.89%	大買/鉅額交易
2018/07/04	67	76.22	294	78.52	78.00	-227	16,343	-1.39%	大賣/鉅額交易
2018/07/03	74	79.56	295	83.46	80.30	-221	16,062	-1.38%	大賣/鉅額交易
2018/07/02	60	83.59	202	82.96	82.00	-142	15,824	-0.90%	大賣/鉅額交易
2018/06/28	0	0.00	60	80.74	79.50	-60	15,407	-0.39%
2018/06/27	10.8	84.56	221	84.41	81.70	-210.2	15,197	-1.38%	大賣/鉅額交易
2018/06/26	11	81.40	5	83.80	83.80	6	14,811	0.04%
2018/06/25	98	80.33	31	83.00	79.00	67	14,555	0.46%
2018/06/22	206	82.46	18	83.32	82.00	188	14,376	1.31%	大買/鉅額交易
2018/06/21	52	86.60	14	85.10	84.80	38	14,108	0.27%
2018/06/20	6	88.95	471	87.48	83.90	-465	13,863	-3.35%	大賣/鉅額交易
2018/06/19	105	89.40	69	88.96	92.50	36	13,401	0.27%	大買/
2018/06/15	52	86.44	145	88.88	86.20	-93	12,909	-0.72%	大賣/
2018/06/14	207	87.24	113	87.62	88.40	94	12,439	0.76%	大買/大賣/
2018/06/13	34	79.87	118	82.37	82.50	-84	11,881	-0.71%	大賣/
2018/06/12	38	80.50	67	85.57	81.40	-29	11,487	-0.25%
2018/06/11	84	80.04	33	80.85	81.20	51	10,989	0.46%
2018/06/08	19	73.30	35	73.34	73.90	-16	10,619	-0.15%
2018/06/07	0	0.00	208	71.55	72.10	-208	10,315	-2.02%	大賣/鉅額交易
2018/06/06	97	69.95	167	68.81	71.10	-70	9,695	-0.72%	大賣/
2018/06/05	102	63.85	11	66.41	64.70	91	9,274	0.98%	大買/
2018/06/04	81	67.14	85	67.80	67.00	-4	9,060	-0.04%
2018/06/01	0	0.00	1	65.00	68.40	-1	8,759	-0.01%
2018/05/31	580	64.25	76	68.95	63.50	504	8,530	5.91%	大買/鉅額交易
2018/05/30	145	66.74	74	65.77	67.60	71	8,298	0.86%	大買/
2018/05/29	91	68.45	15	67.51	68.00	76	8,049	0.94%
2018/05/25	0	0.00	51	54.91	60.10	-51	7,226	-0.71%
2018/05/24	22	54.60	0	0.00	54.70	22	6,818	0.32%
2018/05/23	140	51.69	31	54.60	53.60	109	6,462	1.69%	大買/鉅額交易
2018/05/18	95	47.30	0	0.00	47.30	95	5,303	1.79%
2018/05/17	115	47.84	0	0.00	48.70	115	4,741	2.43%	大買/鉅額交易
2018/05/16	214	46.46	0	0.00	47.00	214	4,302	4.97%	大買/鉅額交易
2018/05/15	101	47.92	179	47.24	48.40	-78	4,095	-1.90%	大買/大賣/
2018/05/11	130	40.45	0	0.00	40.95	130	3,612	3.60%	大買/鉅額交易
2018/05/10	36	37.35	0	0.00	37.25	36	3,268	1.10%
2018/05/09	0	0.00	10	36.84	37.80	-10	3,153	-0.32%
2018/05/08	0	0.00	16	37.08	37.10	-16	2,984	-0.54%
2018/05/07	0	0.00	54	34.18	36.70	-54	2,594	-2.08%
2018/05/04	0	0.00	11	33.95	33.40	-11	2,251	-0.49%
2018/04/30	0	0.00	53	31.25	31.25	-53	1,998	-2.65%
2018/04/26	41	30.89	5	31.02	30.30	36	1,923	1.87%
2018/04/25	0	0.00	47	30.90	30.90	-47	1,963	-2.39%
2018/04/24	0	0.00	20	31.18	31.20	-20	2,061	-0.97%
2018/04/23	0	0.00	47	32.31	32.10	-47	2,271	-2.07%
2018/04/20	0	0.00	36	32.15	31.90	-36	2,552	-1.41%
2018/04/19	0	0.00	142	32.63	32.75	-142	2,532	-5.61%	大賣/鉅額交易
2018/04/18	0	0.00	178	32.25	32.45	-178	2,504	-7.11%	大賣/鉅額交易
2018/04/17	0	0.00	8	32.62	31.80	-8	2,501	-0.32%
2018/04/16	37	32.06	0	0.00	33.30	37	2,483	1.49%
2018/04/13	11	32.43	0	0.00	31.55	11	2,435	0.45%
2018/04/12	12	31.01	0	0.00	31.90	12	2,447	0.49%
2018/04/11	11	31.03	0	0.00	30.90	11	2,459	0.45%
2018/04/10	5	30.70	0	0.00	30.70	5	2,521	0.20%
2018/03/27	0	0.00	72	31.20	31.65	-72	2,814	-2.56%
2018/03/26	0	0.00	11	30.52	30.60	-11	2,782	-0.40%
2018/03/21	2	31.65	0	0.00	31.65	2	2,698	0.07%
2018/03/16	16	31.60	24	31.30	31.60	-8	2,672	-0.30%
2018/03/15	0	0.00	12	31.15	31.45	-12	2,674	-0.45%
2018/03/14	30	31.17	60	31.12	31.00	-30	2,677	-1.12%
2018/03/13	0	0.00	77	30.96	31.05	-77	2,706	-2.84%
2018/03/12	3	31.02	1	30.85	30.80	2	2,771	0.07%
2018/03/09	0	0.00	19	30.89	30.90	-19	2,818	-0.67%
2018/03/08	0	0.00	8	30.80	30.65	-8	2,895	-0.28%
2018/03/07	0	0.00	24	31.20	30.65	-24	3,205	-0.75%
2018/03/05	0	0.00	34	32.12	32.00	-34	3,547	-0.96%
2018/03/02	5	30.83	40	30.92	30.90	-35	3,477	-1.01%
2018/03/01	602	30.81	5	30.30	31.10	597	3,543	16.85%	大買/鉅額交易
2018/02/27	0	0.00	22	30.06	29.80	-22	3,526	-0.62%
2018/02/23	14	30.02	0	0.00	30.50	14	3,597	0.39%
2018/02/22	29	29.44	0	0.00	29.35	29	3,596	0.81%
2018/02/12	0	0.00	18	28.14	28.05	-18	3,610	-0.50%
2018/02/09	21	28.05	0	0.00	28.50	21	3,653	0.57%
2018/02/07	0	0.00	34	29.04	28.80	-34	3,709	-0.92%
2018/02/06	0	0.00	6	28.58	28.20	-6	3,731	-0.16%
2018/02/05	23	30.06	0	0.00	30.35	23	3,722	0.62%
2018/02/01	0	0.00	15	30.61	30.45	-15	4,126	-0.36%
2018/01/31	222	30.55	0	0.00	30.55	222	4,292	5.17%	大買/鉅額交易
2018/01/30	17	30.52	110	30.48	30.25	-93	4,319	-2.15%	大賣/
2018/01/29	0	0.00	6	30.93	30.85	-6	4,307	-0.14%
2018/01/26	114	30.85	51	30.93	30.90	63	4,342	1.45%	大買/
2018/01/25	0	0.00	41	31.43	31.10	-41	4,329	-0.95%
2018/01/24	23	31.50	0	0.00	31.50	23	4,312	0.53%
2018/01/23	12	31.75	18	31.81	31.50	-6	4,310	-0.14%
2018/01/22	0	0.00	86	31.39	32.10	-86	4,289	-2.01%
2018/01/17	221	33.60	0	0.00	32.15	221	4,078	5.42%	大買/鉅額交易
2018/01/15	18	32.02	18	31.72	31.65	0	3,533	0.00%
2018/01/12	20	31.89	0	0.00	31.70	20	3,538	0.57%
2018/01/11	85	31.82	92	31.76	32.00	-7	3,509	-0.20%
2018/01/10	0	0.00	150	32.17	31.30	-150	3,474	-4.32%	大賣/鉅額交易
2018/01/09	0	0.00	72	31.29	31.90	-72	3,420	-2.11%
2018/01/08	0	0.00	55	31.61	31.00	-55	3,373	-1.63%
2018/01/05	0	0.00	79	30.52	30.80	-79	3,286	-2.40%
2018/01/04	0	0.00	3	31.68	30.80	-3	3,251	-0.09%