智捷 (8176)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	14.24	0	0.00	14.35	20	338	5.90%
2024/04/29	32	14.08	0	0.00	14.15	32	339	9.42%
2024/04/23	1	13.90	0	0.00	13.90	1	368	0.27%
2024/04/22	16	13.72	0	0.00	13.75	16	384	4.16%
2024/04/19	4	13.78	0	0.00	13.60	4	404	0.99%
2024/04/16	0	0.00	14	13.96	13.90	-14	514	-2.72%
2024/04/15	2	14.50	0	0.00	14.30	2	514	0.39%
2024/04/12	0	0.00	8	14.59	14.45	-8	513	-1.56%
2024/04/11	38	14.61	3	14.60	14.55	35	513	6.82%
2024/04/10	12	14.25	0	0.00	14.30	12	507	2.37%
2024/04/09	0	0.00	12	14.05	14.20	-12	505	-2.37%
2024/04/08	3	14.30	2	14.05	14.15	1	504	0.20%
2024/04/03	1	13.70	0	0.00	13.75	1	504	0.20%
2024/04/02	2	13.85	0	0.00	13.80	2	507	0.39%
2024/04/01	0	0.00	11	13.80	13.75	-11	509	-2.16%
2024/03/27	0	0.00	11	13.81	13.90	-11	520	-2.11%
2024/03/25	0	0.00	9	13.80	13.85	-9	521	-1.73%
2024/03/22	0	0.00	16	13.80	13.95	-16	524	-3.05%
2024/03/21	0	0.00	5	13.55	13.50	-5	524	-0.95%
2024/03/20	0	0.00	14	13.53	13.50	-14	528	-2.65%
2024/03/19	0	0.00	21	13.60	13.55	-21	533	-3.93%
2024/03/18	0	0.00	19	13.73	13.75	-19	534	-3.55%
2024/03/15	0	0.00	10	13.87	13.90	-10	538	-1.86%
2024/03/14	0	0.00	6	13.76	13.80	-6	558	-1.07%
2024/03/13	0	0.00	27	13.93	13.80	-27	567	-4.76%
2024/03/12	1	14.50	2	14.30	14.20	-1	570	-0.18%
2024/03/11	0	0.00	41	14.46	14.45	-41	581	-7.04%
2024/03/08	6	14.56	2	14.55	14.60	4	585	0.68%
2024/03/07	0	0.00	36	14.75	14.65	-36	591	-6.09%
2024/03/06	2	14.90	0	0.00	15.00	2	596	0.34%
2024/03/05	0	0.00	28	15.17	15.10	-28	599	-4.67%
2024/03/04	0	0.00	27	14.92	15.05	-27	597	-4.52%
2024/03/01	0	0.00	25	14.92	15.00	-25	600	-4.16%
2024/02/29	3	15.00	0	0.00	15.00	3	604	0.50%
2024/02/27	13	15.05	4	15.05	15.10	9	614	1.47%
2024/02/26	47	15.63	0	0.00	15.50	47	625	7.52%
2024/02/23	55	15.35	19	15.59	15.30	36	638	5.64%
2024/02/22	59	15.32	3	15.18	15.55	56	636	8.80%
2024/02/21	51	14.94	0	0.00	15.15	51	625	8.15%
2024/02/20	16	14.74	7	14.87	14.80	9	626	1.44%
2024/02/19	31	14.41	13	14.79	14.85	18	647	2.78%
2024/02/16	12	13.88	0	0.00	14.30	12	647	1.85%
2024/02/15	20	13.80	9	13.82	13.80	11	659	1.67%
2024/02/05	0	0.00	15	14.10	14.00	-15	691	-2.17%
2024/02/02	5	14.29	9	14.50	14.40	-4	705	-0.57%
2024/02/01	15	14.05	0	0.00	14.00	15	730	2.05%
2024/01/31	24	14.13	3	14.05	14.05	21	750	2.80%
2024/01/30	6	14.00	0	0.00	14.00	6	796	0.75%
2024/01/29	5	14.00	0	0.00	14.00	5	868	0.58%
2024/01/26	0	0.00	22	14.07	13.95	-22	883	-2.49%
2024/01/25	0	0.00	13	14.16	14.10	-13	911	-1.43%
2024/01/24	33	14.22	1	14.20	14.40	32	934	3.42%
2024/01/23	3	14.13	0	0.00	14.10	3	955	0.31%
2024/01/22	8	13.93	20	13.95	13.95	-12	987	-1.22%
2024/01/19	0	0.00	14	13.76	13.75	-14	1,031	-1.36%
2024/01/18	5	13.75	23	13.66	13.65	-18	1,095	-1.64%
2024/01/17	19	13.98	4	13.75	13.70	15	1,168	1.28%
2024/01/16	44	14.29	0	0.00	14.00	44	1,222	3.60%
2024/01/15	21	14.29	2	13.80	14.40	19	1,298	1.46%
2024/01/12	2	15.75	0	0.00	14.70	2	1,388	0.14%
2024/01/10	0	0.00	3	13.60	13.50	-3	1,437	-0.21%
2024/01/09	0	0.00	13	13.95	13.70	-13	1,524	-0.85%
2024/01/08	3	13.80	0	0.00	13.80	3	1,548	0.19%
2024/01/05	0	0.00	4	13.83	13.80	-4	1,592	-0.25%
2024/01/03	0	0.00	4	13.95	13.95	-4	1,643	-0.24%
2024/01/02	0	0.00	3	14.00	14.10	-3	1,645	-0.18%
2023/12/29	0	0.00	7	14.18	14.20	-7	1,646	-0.43%
2023/12/27	3	14.30	5	14.20	14.20	-2	1,643	-0.12%
2023/12/22	0	0.00	9	14.26	14.05	-9	1,630	-0.55%
2023/12/21	0	0.00	6	14.30	14.30	-6	1,626	-0.37%
2023/12/19	0	0.00	15	14.34	14.20	-15	1,622	-0.92%
2023/12/14	0	0.00	7	14.89	14.90	-7	1,612	-0.43%
2023/12/13	5	14.68	0	0.00	14.75	5	1,607	0.31%
2023/12/08	2	15.10	0	0.00	15.40	2	1,574	0.13%
2023/12/06	2	15.10	0	0.00	15.15	2	1,560	0.13%
2023/12/05	0	0.00	2	14.70	14.70	-2	1,545	-0.13%
2023/12/04	10	15.06	19	15.21	15.05	-9	1,537	-0.59%
2023/12/01	73	15.03	0	0.00	15.25	73	1,529	4.77%
2023/05/10	0	0.00	2	10.55	10.60	-2	628	-0.32%
2023/05/09	0	0.00	16	10.73	10.60	-16	625	-2.56%
2023/04/28	13	10.88	1	11.10	11.00	12	615	1.95%
2023/04/27	6	10.92	0	0.00	11.00	6	614	0.98%
2023/04/19	0	0.00	2	12.00	11.50	-2	597	-0.33%
2023/04/18	0	0.00	3	11.85	11.60	-3	589	-0.51%
2023/04/17	2	11.40	1	11.50	11.15	1	581	0.17%
2023/04/14	4	11.45	0	0.00	11.45	4	562	0.71%
2023/04/13	0	0.00	8	11.89	11.70	-8	555	-1.44%
2023/04/12	2	12.30	0	0.00	12.35	2	541	0.37%
2023/04/11	0	0.00	4	12.05	12.05	-4	537	-0.74%
2023/04/10	0	0.00	3	12.02	11.95	-3	532	-0.56%
2023/04/07	0	0.00	2	12.05	12.00	-2	528	-0.38%
2023/04/06	0	0.00	3	12.10	12.20	-3	523	-0.57%
2023/03/30	5	11.90	2	12.20	12.00	3	516	0.58%
2023/03/29	4	11.88	8	12.28	12.20	-4	512	-0.78%
2023/03/28	0	0.00	19	12.74	12.30	-19	505	-3.76%
2023/03/27	2	12.35	12	12.42	12.75	-10	500	-2.00%
2023/03/24	0	0.00	20	12.48	12.25	-20	495	-4.03%
2023/03/23	34	13.02	5	13.10	12.90	29	479	6.05%
2023/03/22	36	12.84	18	12.34	12.90	18	437	4.11%
2023/03/21	4	11.55	1	11.70	11.75	3	408	0.73%
2023/03/20	2	10.98	1	10.95	11.30	1	399	0.25%
2023/03/16	5	11.20	4	11.34	11.20	1	387	0.26%
2023/03/15	0	0.00	2	11.35	11.10	-2	381	-0.52%
2023/03/14	18	11.20	4	11.24	11.10	14	374	3.74%
2023/03/13	4	10.98	9	10.87	11.00	-5	362	-1.38%
2023/03/10	4	12.14	27	12.09	11.55	-23	348	-6.59%
2023/03/09	15	12.73	7	12.79	12.45	8	332	2.41%
2023/03/08	23	12.94	4	13.06	13.05	19	306	6.21%
2023/03/07	0	0.00	53	13.45	13.35	-53	288	-18.36%
2023/03/06	0	0.00	36	13.99	13.90	-36	244	-14.74%
2023/03/03	21	13.95	0	0.00	13.95	21	201	10.42%
2023/03/02	73	11.88	1	11.90	12.70	72	147	48.78%
2023/03/01	1	10.55	0	0.00	11.55	1	112	0.89%
2023/02/21	0	0.00	2	10.53	10.20	-2	82	-2.42%
2023/02/17	2	10.00	0	0.00	9.98	2	77	2.59%
2023/02/15	0	0.00	1	10.20	10.10	-1	77	-1.30%
2023/02/14	0	0.00	1	10.25	10.20	-1	78	-1.28%
2023/02/10	2	9.92	0	0.00	9.99	2	75	2.65%
2022/05/25	0	0.00	2	9.99	10.25	-2	533	-0.38%
2022/05/23	2	10.30	0	0.00	10.30	2	521	0.38%
2022/04/26	0	0.00	4	12.69	11.90	-4	386	-1.04%
2022/04/25	0	0.00	27	12.38	12.60	-27	362	-7.44%
2022/04/21	16	12.70	0	0.00	12.70	16	282	5.66%
2022/04/20	15	11.55	0	0.00	11.55	15	212	7.06%
2020/02/25	3	10.70	0	0.00	10.80	3	1,234	0.24%
2020/02/20	14	11.02	0	0.00	11.10	14	1,358	1.03%
2020/02/19	7	10.92	0	0.00	10.90	7	1,449	0.48%
2020/02/18	13	10.99	0	0.00	10.80	13	1,462	0.89%
2020/02/17	4	10.80	0	0.00	10.80	4	1,480	0.27%
2020/02/14	7	10.80	0	0.00	10.95	7	1,477	0.47%
2020/02/12	3	10.75	0	0.00	10.75	3	1,500	0.20%
2020/02/06	0	0.00	25	11.11	11.10	-25	1,487	-1.68%
2020/01/31	0	0.00	9	10.69	10.35	-9	1,433	-0.63%
2020/01/20	0	0.00	8	11.70	11.75	-8	1,413	-0.57%
2020/01/17	0	0.00	4	11.90	11.70	-4	1,405	-0.28%
2020/01/13	0	0.00	3	11.48	11.55	-3	1,387	-0.22%
2020/01/08	0	0.00	2	11.95	11.75	-2	1,363	-0.15%
2018/07/18	0	0.00	20	12.99	13.00	-20	297	-6.73%
2018/07/17	0	0.00	4	12.71	12.75	-4	289	-1.38%
2018/07/16	0	0.00	9	12.78	12.80	-9	293	-3.07%
2018/07/12	0	0.00	5	12.38	12.40	-5	312	-1.60%
2018/07/11	0	0.00	10	12.30	12.40	-10	321	-3.11%
2018/07/10	0	0.00	18	12.60	12.50	-18	350	-5.14%
2018/07/06	0	0.00	19	12.51	12.40	-19	358	-5.31%
2018/07/05	0	0.00	24	12.99	12.70	-24	359	-6.67%
2018/07/03	0	0.00	42	13.55	13.25	-42	374	-11.22%
2018/07/02	0	0.00	7	13.64	13.75	-7	373	-1.87%
2018/06/29	6	13.64	0	0.00	13.75	6	380	1.58%
2018/06/27	5	13.53	1	13.45	13.55	4	398	1.00%
2018/06/26	2	13.40	0	0.00	13.35	2	402	0.50%
2018/06/22	2	13.75	0	0.00	13.65	2	417	0.48%
2018/06/21	1	13.70	0	0.00	13.70	1	420	0.24%
2018/06/20	0	0.00	7	13.70	13.60	-7	430	-1.63%
2018/06/15	1	14.20	0	0.00	14.35	1	461	0.22%
2018/06/13	1	14.05	0	0.00	14.05	1	631	0.16%
2018/06/12	11	14.05	0	0.00	13.95	11	673	1.63%
2018/06/11	4	14.10	0	0.00	14.10	4	749	0.53%
2018/06/08	14	14.36	0	0.00	14.30	14	755	1.85%
2018/06/07	2	14.75	1	14.60	14.50	1	763	0.13%
2018/06/06	6	14.41	0	0.00	14.50	6	776	0.77%
2018/06/04	39	14.22	0	0.00	14.15	39	783	4.98%
2018/06/01	13	14.08	0	0.00	14.15	13	812	1.60%
2018/05/30	40	14.00	0	0.00	14.05	40	815	4.90%
2018/05/29	7	13.59	0	0.00	13.50	7	799	0.88%
2018/05/28	20	13.46	0	0.00	13.40	20	805	2.48%
2018/05/25	35	13.47	0	0.00	13.40	35	840	4.16%
2018/05/24	28	13.21	0	0.00	13.35	28	847	3.30%
2018/05/23	43	13.13	0	0.00	13.15	43	876	4.91%
2018/05/22	30	13.12	0	0.00	12.90	30	886	3.38%
2018/05/21	25	13.03	0	0.00	13.05	25	919	2.72%
2018/05/18	21	12.93	0	0.00	12.90	21	930	2.26%
2018/05/17	13	12.84	3	12.55	12.85	10	959	1.04%
2018/05/16	2	12.60	1	12.65	12.60	1	963	0.10%
2018/05/15	1	12.95	0	0.00	12.95	1	973	0.10%
2018/05/14	3	12.95	0	0.00	12.95	3	1,001	0.30%
2018/05/11	1	13.35	0	0.00	13.35	1	1,004	0.10%
2018/05/09	0	0.00	2	13.65	13.55	-2	1,032	-0.19%
2018/05/03	6	13.35	0	0.00	13.30	6	1,170	0.51%
2018/05/02	1	13.45	0	0.00	13.45	1	1,223	0.08%
2018/04/30	0	0.00	1	13.25	13.35	-1	1,239	-0.08%
2018/04/27	0	0.00	10	13.24	13.20	-10	1,278	-0.78%
2018/04/26	0	0.00	19	13.53	13.20	-19	1,369	-1.39%
2018/04/24	0	0.00	18	13.78	13.50	-18	1,417	-1.27%
2018/04/18	0	0.00	16	14.50	14.55	-16	1,723	-0.93%
2018/04/17	0	0.00	9	14.71	14.35	-9	1,746	-0.52%
2018/04/16	0	0.00	3	14.65	14.70	-3	1,823	-0.16%
2018/04/09	0	0.00	5	14.70	14.60	-5	2,306	-0.22%
2018/04/03	0	0.00	74	14.72	14.70	-74	2,421	-3.06%
2018/03/29	0	0.00	13	14.71	14.55	-13	2,603	-0.50%
2018/03/28	13	14.72	0	0.00	14.55	13	2,683	0.48%
2018/03/26	0	0.00	28	14.54	14.65	-28	2,908	-0.96%
2018/03/23	3	14.50	0	0.00	14.55	3	2,997	0.10%
2018/03/22	25	15.21	0	0.00	15.00	25	3,274	0.76%
2018/03/21	115	15.91	0	0.00	15.90	115	3,388	3.39%	大買/鉅額交易
2018/03/20	0	0.00	68	16.10	15.85	-68	3,469	-1.96%
2018/03/15	13	14.31	29	14.95	15.60	-16	3,590	-0.45%
2018/03/13	29	14.00	0	0.00	13.90	29	3,585	0.81%
2018/03/12	0	0.00	51	13.98	13.90	-51	3,730	-1.37%
2018/03/09	0	0.00	2	14.55	14.40	-2	3,875	-0.05%
2018/03/07	0	0.00	47	14.44	14.40	-47	4,012	-1.17%
2018/03/05	12	14.95	2	15.15	14.50	10	4,091	0.24%
2018/03/02	29	15.00	0	0.00	14.90	29	4,203	0.69%
2018/03/01	2	15.05	0	0.00	14.90	2	4,284	0.05%
2018/02/27	0	0.00	27	15.36	15.00	-27	4,282	-0.63%
2018/02/26	3	15.27	0	0.00	14.80	3	4,246	0.07%
2018/02/23	0	0.00	26	15.46	15.25	-26	4,238	-0.61%
2018/02/22	0	0.00	8	15.04	15.05	-8	4,208	-0.19%
2018/02/21	2	14.85	12	14.96	15.45	-10	4,198	-0.24%
2018/02/12	12	14.40	7	14.75	14.10	5	4,159	0.12%
2018/02/09	20	13.77	0	0.00	14.80	20	4,151	0.48%
2018/02/08	0	0.00	13	15.00	14.50	-13	4,126	-0.32%
2018/02/06	80	14.91	80	15.56	14.70	0	4,132	0.00%
2018/02/05	1	16.10	0	0.00	16.30	1	4,103	0.02%
2018/02/01	0	0.00	1	16.85	16.80	-1	4,090	-0.02%