智捷 (8176)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.95
漲跌
▲0.10
漲幅
+0.72%
成交量
92張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	13.95	0	0.00	13.95	2	622	0.32%
2025/01/21	0	0.00	1	14.00	13.85	-1	660	-0.15%
2025/01/17	0	0.00	4	14.05	14.10	-4	693	-0.58%
2025/01/16	0	0.00	3	14.02	14.05	-3	732	-0.41%
2025/01/15	5	13.79	1	13.85	13.80	4	792	0.50%
2025/01/14	2	13.75	7	13.78	13.90	-5	804	-0.62%
2025/01/13	15	13.24	0	0.00	14.00	15	811	1.85%
2025/01/10	0	0.00	5	14.10	13.95	-5	820	-0.61%
2025/01/07	10	14.05	0	0.00	14.00	10	867	1.15%
2025/01/02	10	14.10	7	14.34	14.10	3	942	0.32%
2024/12/31	9	14.13	0	0.00	14.15	9	942	0.96%
2024/12/30	0	0.00	26	14.55	14.35	-26	936	-2.78%
2024/12/27	1	15.15	22	15.04	14.80	-21	930	-2.26%
2024/12/26	40	15.10	7	15.32	15.10	33	926	3.56%
2024/12/25	1	14.65	3	15.20	15.00	-2	895	-0.22%
2024/12/24	2	14.90	23	14.86	14.75	-21	896	-2.34%
2024/12/23	13	15.00	0	0.00	15.00	13	893	1.46%
2024/12/20	11	15.05	2	15.10	15.00	9	890	1.01%
2024/12/19	5	15.15	0	0.00	15.15	5	893	0.56%
2024/12/18	1	15.15	4	14.78	15.10	-3	895	-0.34%
2024/12/17	4	15.00	0	0.00	14.90	4	893	0.45%
2024/12/16	1	15.00	2	15.20	15.10	-1	892	-0.11%
2024/12/13	8	15.76	0	0.00	15.45	8	887	0.90%
2024/12/12	0	0.00	1	16.40	16.00	-1	881	-0.11%
2024/12/11	1	15.85	3	16.30	16.30	-2	877	-0.23%
2024/12/10	3	16.62	10	16.81	16.15	-7	870	-0.80%
2024/12/09	3	15.80	6	16.30	16.25	-3	856	-0.35%
2024/12/06	15	17.00	0	0.00	16.60	15	848	1.77%
2024/12/05	0	0.00	5	17.10	17.40	-5	835	-0.60%
2024/12/04	5	16.25	34	16.83	17.40	-29	783	-3.70%
2024/12/03	0	0.00	26	15.82	15.85	-26	718	-3.62%
2024/12/02	2	15.25	4	15.15	15.15	-2	710	-0.28%
2024/11/28	27	15.08	2	15.05	15.10	25	713	3.50%
2024/11/27	3	15.00	1	15.05	15.00	2	714	0.28%
2024/11/25	13	15.43	0	0.00	15.50	13	714	1.82%
2024/11/22	1	15.15	0	0.00	15.00	1	709	0.14%
2024/11/21	0	0.00	1	14.90	15.00	-1	707	-0.14%
2024/11/20	13	15.07	16	15.11	14.80	-3	705	-0.43%
2024/11/19	10	14.91	5	14.92	14.90	5	702	0.71%
2024/11/18	15	14.69	0	0.00	14.70	15	700	2.14%
2024/11/15	4	15.20	0	0.00	15.15	4	694	0.58%
2024/11/13	0	0.00	14	15.61	15.60	-14	681	-2.05%
2024/11/12	14	15.28	19	15.60	15.70	-5	675	-0.74%
2024/11/11	19	15.09	0	0.00	15.05	19	661	2.87%
2024/10/21	0	0.00	23	17.71	17.40	-23	383	-5.99%
2024/09/24	0	0.00	1	15.25	15.30	-1	478	-0.21%
2024/09/23	19	15.12	0	0.00	15.30	19	483	3.93%
2024/09/20	5	14.94	0	0.00	14.80	5	482	1.04%
2024/09/19	0	0.00	9	14.85	14.90	-9	488	-1.84%
2024/09/18	1	14.90	0	0.00	14.95	1	512	0.20%
2024/09/11	0	0.00	1	14.45	14.45	-1	521	-0.19%
2024/09/10	2	14.70	0	0.00	14.45	2	523	0.38%
2024/09/06	7	14.50	0	0.00	14.60	7	528	1.33%
2024/09/05	0	0.00	5	14.50	14.50	-5	527	-0.95%
2024/09/04	0	0.00	5	14.45	14.50	-5	527	-0.95%
2024/09/03	10	15.00	0	0.00	14.95	10	527	1.90%
2024/09/02	0	0.00	1	15.00	14.95	-1	527	-0.19%
2024/08/30	0	0.00	7	14.97	14.95	-7	529	-1.32%
2024/08/29	0	0.00	21	14.85	15.10	-21	526	-3.99%
2024/08/28	19	14.62	0	0.00	14.65	19	523	3.63%
2024/08/21	4	14.05	0	0.00	14.25	4	536	0.75%
2024/08/20	6	14.00	0	0.00	14.00	6	536	1.12%
2024/08/09	0	0.00	6	13.72	13.70	-6	546	-1.10%
2024/08/06	6	12.55	7	12.90	12.65	-1	546	-0.18%
2024/08/05	0	0.00	6	13.53	13.50	-6	533	-1.12%
2024/08/02	7	14.96	0	0.00	14.95	7	526	1.33%
2024/07/31	4	15.10	0	0.00	15.00	4	523	0.76%
2024/07/30	0	0.00	2	14.85	15.10	-2	522	-0.38%
2024/07/29	1	15.00	2	15.10	14.85	-1	523	-0.19%
2024/07/26	5	15.05	0	0.00	15.05	5	519	0.96%
2024/07/23	0	0.00	77	15.69	15.70	-77	517	-14.88%
2024/07/22	0	0.00	30	14.94	16.25	-30	498	-6.02%
2024/04/30	20	14.24	0	0.00	14.35	20	338	5.90%
2024/04/29	32	14.08	0	0.00	14.15	32	339	9.42%
2024/04/23	1	13.90	0	0.00	13.90	1	368	0.27%
2024/04/22	16	13.72	0	0.00	13.75	16	384	4.16%
2024/04/19	4	13.78	0	0.00	13.60	4	404	0.99%
2024/04/16	0	0.00	14	13.96	13.90	-14	514	-2.72%
2024/04/15	2	14.50	0	0.00	14.30	2	514	0.39%
2024/04/12	0	0.00	8	14.59	14.45	-8	513	-1.56%
2024/04/11	38	14.61	3	14.60	14.55	35	513	6.82%
2024/04/10	12	14.25	0	0.00	14.30	12	507	2.37%
2024/04/09	0	0.00	12	14.05	14.20	-12	505	-2.37%
2024/04/08	3	14.30	2	14.05	14.15	1	504	0.20%
2024/04/03	1	13.70	0	0.00	13.75	1	504	0.20%
2024/04/02	2	13.85	0	0.00	13.80	2	507	0.39%
2024/04/01	0	0.00	11	13.80	13.75	-11	509	-2.16%
2024/03/27	0	0.00	11	13.81	13.90	-11	520	-2.11%
2024/03/25	0	0.00	9	13.80	13.85	-9	521	-1.73%
2024/03/22	0	0.00	16	13.80	13.95	-16	524	-3.05%
2024/03/21	0	0.00	5	13.55	13.50	-5	524	-0.95%
2024/03/20	0	0.00	14	13.53	13.50	-14	528	-2.65%
2024/03/19	0	0.00	21	13.60	13.55	-21	533	-3.93%
2024/03/18	0	0.00	19	13.73	13.75	-19	534	-3.55%
2024/03/15	0	0.00	10	13.87	13.90	-10	538	-1.86%
2024/03/14	0	0.00	6	13.76	13.80	-6	558	-1.07%
2024/03/13	0	0.00	27	13.93	13.80	-27	567	-4.76%
2024/03/12	1	14.50	2	14.30	14.20	-1	570	-0.18%
2024/03/11	0	0.00	41	14.46	14.45	-41	581	-7.04%
2024/03/08	6	14.56	2	14.55	14.60	4	585	0.68%
2024/03/07	0	0.00	36	14.75	14.65	-36	591	-6.09%
2024/03/06	2	14.90	0	0.00	15.00	2	596	0.34%
2024/03/05	0	0.00	28	15.17	15.10	-28	599	-4.67%
2024/03/04	0	0.00	27	14.92	15.05	-27	597	-4.52%
2024/03/01	0	0.00	25	14.92	15.00	-25	600	-4.16%
2024/02/29	3	15.00	0	0.00	15.00	3	604	0.50%
2024/02/27	13	15.05	4	15.05	15.10	9	614	1.47%
2024/02/26	47	15.63	0	0.00	15.50	47	625	7.52%
2024/02/23	55	15.35	19	15.59	15.30	36	638	5.64%
2024/02/22	59	15.32	3	15.18	15.55	56	636	8.80%
2024/02/21	51	14.94	0	0.00	15.15	51	625	8.15%
2024/02/20	16	14.74	7	14.87	14.80	9	626	1.44%
2024/02/19	31	14.41	13	14.79	14.85	18	647	2.78%
2024/02/16	12	13.88	0	0.00	14.30	12	647	1.85%
2024/02/15	20	13.80	9	13.82	13.80	11	659	1.67%
2024/02/05	0	0.00	15	14.10	14.00	-15	691	-2.17%
2024/02/02	5	14.29	9	14.50	14.40	-4	705	-0.57%
2024/02/01	15	14.05	0	0.00	14.00	15	730	2.05%