明基材 (8215)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.35
漲跌
▼0.05
漲幅
-0.15%
成交量
495張
產業
上市光電類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	62	32.94	30	32.67	32.40	32	736	4.35%
2024/11/19	9	33.56	6	33.69	33.40	3	728	0.41%
2024/11/18	8	32.98	36	33.37	33.75	-28	723	-3.87%
2024/11/15	37	33.07	49	33.31	32.95	-12	715	-1.68%
2024/11/14	24	33.15	50	33.27	33.60	-26	713	-3.64%
2024/11/13	16	33.50	51	33.61	33.30	-35	704	-4.97%
2024/11/12	46	33.99	123	33.90	33.90	-77	696	-11.05%	大賣/
2024/11/11	135	34.02	89	33.85	34.50	46	672	6.84%	大買/
2024/11/08	93	32.92	175	33.41	33.50	-82	627	-13.06%	大賣/
2024/11/07	31	33.13	110	32.97	33.30	-79	601	-13.14%	大賣/
2024/11/06	28	32.50	158	32.42	32.40	-130	580	-22.39%	大賣/鉅額交易
2024/11/05	30	32.34	80	32.45	32.45	-50	575	-8.69%
2024/11/04	109	32.33	231	32.25	32.20	-122	588	-20.74%	大買/大賣/鉅額交易
2024/11/01	116	31.79	45	32.43	32.90	71	606	11.71%	大買/
2024/10/30	65	32.49	34	32.51	32.30	31	611	5.07%
2024/10/29	115	32.48	60	32.66	32.55	55	612	8.97%	大買/
2024/10/28	146	32.95	18	32.97	33.15	128	608	21.05%	大買/鉅額交易
2024/10/25	31	32.25	3	32.23	32.20	28	597	4.68%
2024/10/24	7	32.26	9	32.19	32.00	-2	604	-0.33%
2024/10/23	2	32.45	6	32.54	32.55	-4	609	-0.66%
2024/10/22	9	32.21	11	32.20	32.20	-2	612	-0.33%
2024/10/21	24	32.35	4	32.40	32.20	20	623	3.21%
2024/10/18	19	32.80	57	32.49	32.25	-38	636	-5.97%
2024/10/17	29	33.27	107	33.33	32.90	-78	654	-11.91%	大賣/
2024/10/16	112	32.48	125	33.47	33.90	-13	679	-1.91%	大買/大賣/
2024/10/15	33	32.10	38	32.14	32.20	-5	643	-0.78%
2024/10/14	61	31.83	48	31.89	31.95	13	655	1.98%
2024/10/11	14	31.40	7	31.43	31.45	7	660	1.06%
2024/10/09	23	31.52	57	31.47	31.15	-34	676	-5.02%
2024/10/08	4	31.81	90	31.74	31.70	-86	690	-12.45%
2024/10/07	171	32.04	72	31.86	32.35	99	699	14.16%	大買/
2024/10/04	29	30.65	7	30.89	30.85	22	696	3.16%
2024/10/01	15	30.72	36	30.59	30.85	-21	722	-2.90%
2024/09/30	4	31.10	13	31.12	30.95	-9	738	-1.22%
2024/09/27	14	31.18	9	30.96	31.15	5	817	0.61%
2024/09/26	3	30.63	9	30.63	30.50	-6	819	-0.73%
2024/09/25	5	30.64	9	30.79	30.70	-4	825	-0.48%
2024/09/24	2	30.63	7	30.68	30.40	-5	825	-0.61%
2024/09/23	0	0.00	15	31.11	30.90	-15	826	-1.81%
2024/09/20	7	31.14	30	31.11	31.00	-23	830	-2.77%
2024/09/19	4	30.96	24	30.99	31.00	-20	832	-2.40%
2024/09/18	2	31.05	30	31.12	31.00	-28	839	-3.34%
2024/09/16	21	31.16	32	31.33	31.45	-11	845	-1.30%
2024/09/13	7	30.61	19	30.60	30.50	-12	850	-1.41%
2024/09/12	158	30.31	4	30.45	30.55	154	853	18.05%	大買/鉅額交易
2024/09/11	15	30.32	10	30.37	30.10	5	848	0.59%
2024/09/10	9	30.82	16	30.95	30.30	-7	850	-0.82%
2024/09/09	101	30.98	98	31.26	31.45	3	848	0.35%	大買/
2024/09/06	15	30.14	11	30.36	30.95	4	832	0.48%
2024/09/05	3	29.93	33	29.61	29.60	-30	830	-3.61%
2024/09/04	67	29.36	117	29.44	29.55	-50	830	-6.02%	大賣/
2024/09/03	7	30.31	57	30.38	30.50	-50	824	-6.07%
2024/09/02	2	30.15	39	30.08	30.20	-37	820	-4.51%
2024/08/30	8	29.71	12	29.60	29.90	-4	819	-0.49%
2024/08/29	9	29.21	3	29.20	29.35	6	817	0.73%
2024/08/28	19	29.43	1	29.35	29.30	18	822	2.19%
2024/08/27	25	29.08	2	29.15	29.25	23	826	2.78%
2024/08/26	98	29.49	37	29.57	29.20	61	832	7.33%
2024/08/23	6	28.78	4	28.74	28.95	2	830	0.24%
2024/08/22	5	28.99	3	29.15	28.95	2	838	0.24%
2024/08/21	18	29.08	9	29.18	29.20	9	843	1.07%
2024/08/20	6	29.30	7	29.31	29.20	-1	850	-0.12%
2024/08/19	3	29.50	18	29.56	29.40	-15	855	-1.75%
2024/08/16	130	29.42	16	29.50	29.55	114	863	13.20%	大買/鉅額交易
2024/08/15	8	28.84	23	28.92	28.90	-15	858	-1.75%
2024/08/14	42	28.88	8	28.81	28.85	34	864	3.94%
2024/08/13	53	28.82	38	28.65	28.70	15	866	1.73%
2024/08/12	68	28.93	30	28.82	28.75	38	872	4.36%
2024/08/09	37	28.42	25	28.50	28.25	12	879	1.37%
2024/08/08	21	28.29	29	28.44	28.15	-8	878	-0.91%
2024/08/07	37	28.42	53	28.67	28.70	-16	881	-1.82%
2024/08/06	112	26.82	130	27.53	27.50	-18	893	-2.01%	大買/大賣/
2024/08/05	121	28.15	43	28.36	28.05	78	895	8.71%	大買/
2024/08/02	15	31.74	23	31.54	31.15	-8	862	-0.93%
2024/08/01	22	32.28	20	32.32	32.40	2	880	0.23%
2024/07/31	31	31.69	44	31.76	31.80	-13	887	-1.46%
2024/07/30	14	31.43	96	31.50	31.80	-82	893	-9.18%
2024/07/29	0	0.00	4	32.00	31.95	-4	890	-0.45%
2024/07/26	46	32.02	32	32.15	32.10	14	890	1.57%
2024/07/23	5	32.67	14	32.71	32.60	-9	896	-1.00%
2024/07/18	12	33.56	95	33.57	33.40	-83	878	-9.44%
2024/07/17	97	34.99	26	35.07	35.00	71	856	8.29%
2024/07/16	7	34.45	15	34.52	34.65	-8	814	-0.98%
2024/07/15	52	34.64	71	34.76	34.45	-19	821	-2.31%
2024/07/12	25	34.55	14	34.59	34.50	11	805	1.37%
2024/07/11	52	34.59	7	34.70	34.80	45	805	5.58%
2024/07/10	12	34.93	14	34.87	34.50	-2	815	-0.25%
2024/07/09	12	34.21	25	34.38	34.45	-13	806	-1.61%
2024/07/08	79	34.71	71	34.82	34.60	8	807	0.99%
2024/07/05	47	34.45	1	34.25	34.75	46	795	5.78%
2024/07/04	9	34.17	16	34.18	34.15	-7	784	-0.89%
2024/07/03	291	34.85	299	34.61	34.15	-8	798	-1.00%	大買/大賣/
2024/07/02	4	33.03	19	33.00	33.00	-15	733	-2.05%
2024/07/01	21	33.00	9	33.05	33.00	12	754	1.59%
2024/06/28	6	32.77	10	32.75	32.90	-4	761	-0.53%
2024/06/27	0	0.00	11	32.81	32.70	-11	783	-1.40%
2024/06/26	0	0.00	59	32.97	33.00	-59	785	-7.51%
2024/06/25	1	33.10	26	32.95	33.20	-25	787	-3.18%
2024/06/24	0	0.00	23	33.16	32.90	-23	793	-2.90%
2024/06/21	27	33.19	2	33.30	33.25	25	795	3.14%
2024/06/20	48	33.11	32	33.29	33.05	16	793	2.02%
2024/06/19	0	0.00	35	32.82	32.80	-35	788	-4.44%
2024/06/18	3	32.82	24	32.80	32.80	-21	792	-2.65%
2024/06/17	20	32.70	0	0.00	32.85	20	799	2.50%
2024/06/14	6	32.63	20	32.64	32.70	-14	809	-1.73%
2024/06/13	4	32.64	33	32.62	32.60	-29	811	-3.57%
2024/06/12	5	32.78	51	32.80	32.65	-46	813	-5.65%
2024/06/11	6	33.22	11	33.25	33.05	-5	822	-0.61%
2024/06/07	71	33.13	7	33.15	33.20	64	829	7.72%
2024/06/06	26	32.91	5	32.90	32.85	21	835	2.51%
2024/06/05	1	32.90	8	32.86	33.00	-7	837	-0.84%
2024/06/04	7	33.11	9	33.13	33.05	-2	861	-0.23%
2024/05/31	11	32.80	2	32.90	32.85	9	885	1.02%
2024/05/30	35	32.90	1	32.85	32.80	34	895	3.80%
2024/05/29	0	0.00	5	33.13	33.15	-5	905	-0.55%
2024/05/28	1	33.20	8	33.15	33.15	-7	916	-0.76%
2024/05/27	13	32.83	20	32.88	32.85	-7	922	-0.76%
2024/05/24	1	32.45	3	32.45	32.40	-2	945	-0.21%
2024/05/23	5	32.75	20	32.83	32.55	-15	973	-1.54%
2024/05/22	42	32.95	1	33.05	33.00	41	1,045	3.92%
2024/05/21	2	32.75	13	32.75	32.80	-11	1,063	-1.03%
2024/05/20	0	0.00	25	33.10	32.75	-25	1,078	-2.32%
2024/05/17	9	32.75	5	32.95	32.90	4	1,099	0.36%
2024/05/16	2	32.65	9	32.57	32.60	-7	1,150	-0.61%
2024/05/15	3	32.55	47	32.62	32.45	-44	1,264	-3.48%
2024/05/14	4	32.55	13	32.59	32.50	-9	1,287	-0.70%
2024/05/13	31	32.44	78	32.44	32.45	-47	1,310	-3.59%
2024/05/10	22	32.37	43	32.52	32.55	-21	1,309	-1.60%
2024/05/09	0	0.00	51	33.01	32.75	-51	1,296	-3.93%
2024/05/08	45	33.14	13	33.29	33.25	32	1,285	2.49%
2024/05/07	56	33.15	188	33.40	33.15	-132	1,290	-10.23%	大賣/鉅額交易
2024/05/06	10	34.14	41	34.19	34.05	-31	1,312	-2.36%
2024/05/03	67	34.49	91	34.51	34.40	-24	1,351	-1.78%
2024/05/02	23	34.40	63	34.37	34.60	-40	1,357	-2.95%
2024/04/30	24	34.60	24	34.70	34.60	0	1,369	0.00%
2024/04/29	47	34.60	10	34.50	34.55	37	1,398	2.65%
2024/04/26	30	34.06	10	34.16	33.95	20	1,407	1.42%
2024/04/25	12	34.10	5	34.18	33.95	7	1,457	0.48%
2024/04/24	52	33.65	19	33.58	33.80	33	1,561	2.11%
2024/04/23	10	33.03	13	33.12	33.25	-3	1,595	-0.19%
2024/04/22	6	33.07	193	33.02	32.90	-187	1,596	-11.71%	大賣/鉅額交易
2024/04/19	42	32.97	92	33.03	33.15	-50	1,592	-3.14%
2024/04/18	1	33.50	34	33.57	33.60	-33	1,576	-2.09%
2024/04/17	62	33.70	140	33.69	33.55	-78	1,575	-4.95%	大賣/
2024/04/16	6	33.62	301	33.73	33.45	-295	1,573	-18.75%	大賣/鉅額交易
2024/04/15	36	34.52	62	34.45	34.45	-26	1,551	-1.68%
2024/04/12	101	34.60	194	34.57	34.60	-93	1,545	-6.02%	大買/大賣/
2024/04/11	9	34.93	103	34.89	34.85	-94	1,533	-6.13%	大賣/
2024/04/10	25	35.25	68	35.22	35.20	-43	1,521	-2.83%
2024/04/09	133	35.27	69	35.22	35.20	64	1,512	4.23%	大買/
2024/04/08	24	34.74	24	34.67	34.70	0	1,481	0.00%
2024/04/03	118	34.82	83	34.57	34.45	35	1,476	2.37%	大買/
2024/04/02	13	34.30	202	34.12	34.10	-189	1,454	-12.99%	大賣/鉅額交易
2024/04/01	63	34.84	79	34.79	34.55	-16	1,449	-1.10%
2024/03/29	14	34.02	37	34.03	33.90	-23	1,428	-1.61%
2024/03/28	20	34.13	61	34.14	34.05	-41	1,427	-2.87%
2024/03/27	111	33.95	128	33.92	33.95	-17	1,424	-1.19%	大買/大賣/
2024/03/26	25	34.44	67	34.14	34.00	-42	1,417	-2.96%
2024/03/25	7	34.42	25	34.38	34.35	-18	1,415	-1.27%
2024/03/22	16	34.17	6	34.08	34.25	10	1,423	0.70%
2024/03/21	3	33.93	14	34.00	33.95	-11	1,422	-0.77%
2024/03/20	67	33.94	6	33.96	33.90	61	1,424	4.28%
2024/03/19	24	33.75	300	33.71	33.70	-276	1,426	-19.35%	大賣/鉅額交易
2024/03/18	4	33.88	18	33.86	33.85	-14	1,426	-0.98%
2024/03/15	48	34.10	13	33.97	33.90	35	1,430	2.45%
2024/03/14	8	33.86	100	33.86	33.80	-92	1,426	-6.45%
2024/03/13	89	34.33	17	34.41	34.25	72	1,421	5.06%
2024/03/12	18	34.32	162	34.26	34.20	-144	1,422	-10.12%	大賣/鉅額交易
2024/03/11	16	33.93	1	33.70	34.15	15	1,431	1.05%
2024/03/08	3	33.85	388	33.79	33.65	-385	1,476	-26.08%	大賣/鉅額交易
2024/03/07	4	34.20	147	34.13	34.05	-143	1,464	-9.77%	大賣/鉅額交易
2024/03/06	11	34.35	24	34.37	34.50	-13	1,455	-0.89%
2024/03/05	5	34.58	185	34.45	34.35	-180	1,464	-12.29%	大賣/鉅額交易
2024/03/04	66	34.57	14	34.48	34.40	52	1,457	3.57%
2024/03/01	2	34.33	189	34.32	34.20	-187	1,455	-12.85%	大賣/鉅額交易
2024/02/29	36	34.36	225	34.34	34.40	-189	1,448	-13.05%	大賣/鉅額交易
2024/02/27	11	34.60	206	34.43	34.25	-195	1,438	-13.56%	大賣/鉅額交易
2024/02/26	102	34.85	9	34.93	34.85	93	1,414	6.58%	大買/
2024/02/23	51	36.16	230	36.21	35.40	-179	1,385	-12.92%	大賣/鉅額交易
2024/02/22	34	37.12	53	37.08	37.20	-19	1,316	-1.44%
2024/02/21	15	36.87	56	36.91	36.95	-41	1,297	-3.16%
2024/02/20	3	36.85	94	36.88	36.60	-91	1,298	-7.01%
2024/02/19	69	37.41	66	37.55	37.25	3	1,280	0.23%
2024/02/16	368	37.12	347	37.15	37.30	21	1,236	1.70%	大買/大賣/
2024/02/15	57	35.90	44	35.93	36.00	13	1,121	1.16%
2024/02/05	267	35.69	51	35.41	35.85	216	1,097	19.68%	大買/鉅額交易
2024/02/02	23	34.81	8	34.88	34.70	15	1,073	1.40%
2024/02/01	34	34.70	30	34.77	34.75	4	1,073	0.37%
2024/01/31	13	35.17	81	34.97	34.80	-68	1,072	-6.34%
2024/01/30	5	35.42	36	35.51	35.30	-31	1,071	-2.89%
2024/01/29	56	36.14	114	36.02	35.45	-58	1,072	-5.41%	大賣/
2024/01/26	124	35.65	54	36.01	36.10	70	1,029	6.80%	大買/
2024/01/25	65	35.28	32	35.39	35.30	33	985	3.35%
2024/01/24	61	35.02	33	34.97	35.15	28	978	2.86%
2024/01/23	101	35.44	60	35.59	34.85	41	968	4.23%	大買/
2024/01/22	34	35.05	78	35.00	35.10	-44	937	-4.69%
2024/01/19	1,170	35.43	406	35.53	35.65	764	921	82.92%	大買/大賣/鉅額交易
2024/01/18	1,691	35.11	170	35.12	35.60	1,521	871	174.49%	大買/大賣/鉅額交易
2024/01/17	133	34.78	211	34.67	33.80	-78	796	-9.79%	大買/大賣/
2024/01/16	4	33.84	32	34.02	33.85	-28	764	-3.66%
2024/01/15	3	34.03	1	34.05	34.05	2	759	0.26%
2024/01/12	6	33.94	4	33.96	33.85	2	766	0.26%
2024/01/11	19	33.83	3	33.93	34.00	16	771	2.07%
2024/01/10	5	33.90	17	33.77	33.70	-12	791	-1.52%
2024/01/09	0	0.00	15	34.11	33.95	-15	786	-1.91%
2024/01/08	2	34.30	18	34.43	34.25	-16	788	-2.03%
2024/01/05	24	34.24	18	34.25	34.25	6	789	0.76%
2024/01/04	2	34.20	5	34.15	34.00	-3	794	-0.38%
2024/01/03	47	34.00	10	34.12	34.10	37	801	4.62%
2024/01/02	0	0.00	7	34.71	34.55	-7	801	-0.87%
2023/12/29	15	34.46	3	34.52	34.65	12	821	1.46%
2023/12/28	16	34.36	4	34.46	34.40	12	858	1.40%
2023/12/27	4	34.45	43	34.47	34.45	-39	861	-4.53%
2023/12/26	38	34.22	0	0.00	34.30	38	860	4.41%
2023/12/25	8	33.98	13	34.03	33.90	-5	859	-0.58%
2023/12/22	1	33.95	3	34.10	33.95	-2	859	-0.23%
2023/12/21	6	33.88	2	33.93	33.85	4	859	0.47%
2023/12/20	9	33.94	6	34.03	34.00	3	865	0.35%
2023/12/19	12	33.97	69	33.99	33.85	-57	864	-6.59%
2023/12/18	4	34.33	15	34.37	34.15	-11	858	-1.28%
2023/12/15	12	34.41	62	34.48	34.40	-50	857	-5.83%
2023/12/14	20	34.40	1	34.30	34.40	19	861	2.21%
2023/12/13	1	34.15	33	34.06	33.90	-32	859	-3.72%
2023/12/12	36	34.12	59	34.05	34.00	-23	857	-2.68%
2023/12/11	12	34.23	1	34.25	34.15	11	854	1.29%
2023/12/08	7	34.23	19	34.16	34.20	-12	856	-1.40%
2023/12/07	5	34.22	58	34.13	34.15	-53	852	-6.22%
2023/12/06	12	34.28	64	34.18	34.15	-52	860	-6.04%
2023/12/05	26	34.45	121	34.44	34.35	-95	847	-11.21%	大賣/
2023/12/04	65	35.94	15	35.90	35.80	50	808	6.18%
2023/12/01	6	35.88	14	35.97	36.00	-8	814	-0.98%
2023/11/30	28	36.00	50	36.02	36.05	-22	828	-2.65%
2023/11/29	9	35.67	24	35.58	35.55	-15	817	-1.83%
2023/11/28	18	35.49	25	35.66	35.70	-7	821	-0.85%
2023/11/27	22	35.39	15	35.48	35.35	7	821	0.85%
2023/11/24	6	35.50	37	35.32	35.30	-31	828	-3.74%
2023/11/22	4	35.41	38	35.33	35.35	-34	846	-4.02%
2023/11/21	61	35.53	17	35.54	35.55	44	870	5.05%
2023/11/20	27	35.55	49	35.36	35.50	-22	873	-2.52%
2023/11/17	83	35.34	19	35.34	35.35	64	879	7.28%
2023/11/16	9	34.89	92	34.85	35.00	-83	879	-9.44%
2023/11/15	40	34.86	6	34.63	34.90	34	880	3.86%
2023/11/14	56	34.10	21	34.18	34.40	35	900	3.89%
2023/11/13	10	33.78	40	33.97	33.90	-30	913	-3.28%
2023/11/10	3	34.25	6	34.10	34.15	-3	926	-0.32%
2023/11/09	3	34.45	33	34.44	34.35	-30	935	-3.21%
2023/11/08	16	34.83	13	34.72	34.60	3	974	0.31%
2023/11/07	6	34.86	51	34.75	34.65	-45	1,010	-4.45%
2023/11/06	65	35.17	4	35.14	35.20	61	1,079	5.65%
2023/11/03	39	35.05	20	34.98	34.70	19	1,120	1.70%
2023/11/02	30	34.67	12	34.65	34.35	18	1,179	1.53%
2023/11/01	17	34.28	47	34.06	34.10	-30	1,259	-2.38%
2023/10/31	8	34.50	82	34.60	34.45	-74	1,522	-4.86%
2023/10/30	43	34.75	8	34.74	34.95	35	1,722	2.03%
2023/10/27	4	35.01	19	34.89	34.60	-15	1,773	-0.85%
2023/10/26	14	35.04	25	35.05	35.00	-11	1,834	-0.60%
2023/10/25	62	35.26	87	35.72	35.10	-25	1,866	-1.34%
2023/10/24	17	34.21	44	34.07	34.45	-27	1,867	-1.45%
2023/10/23	61	34.35	5	34.21	34.10	56	1,904	2.94%
2023/10/20	53	33.95	50	33.75	34.05	3	1,964	0.15%
2023/10/19	7	34.26	15	34.10	34.30	-8	2,011	-0.40%
2023/10/18	17	34.35	28	34.44	34.40	-11	2,062	-0.53%
2023/10/17	13	35.17	7	35.10	34.95	6	2,195	0.27%
2023/10/16	6	34.95	16	35.19	34.90	-10	2,417	-0.41%
2023/10/13	5	35.59	7	35.50	35.50	-2	2,609	-0.08%
2023/10/12	33	35.37	5	35.11	35.60	28	2,771	1.01%
2023/10/11	5	35.17	84	35.23	34.85	-79	2,812	-2.81%
2023/10/06	2	35.50	146	35.59	35.45	-144	2,884	-4.99%	大賣/鉅額交易
2023/10/05	176	35.60	17	35.64	35.65	159	2,943	5.40%	大買/鉅額交易
2023/10/04	77	35.73	250	35.40	35.05	-173	3,025	-5.72%	大賣/鉅額交易
2023/10/03	62	35.17	39	35.09	35.00	23	3,107	0.74%
2023/10/02	24	35.01	3	34.93	35.10	21	3,258	0.64%
2023/09/28	10	34.86	0	0.00	34.85	10	4,080	0.25%
2023/09/27	8	34.78	17	34.93	34.75	-9	4,229	-0.21%
2023/09/26	34	34.94	23	34.95	34.90	11	4,290	0.26%
2023/09/25	105	35.36	42	35.35	35.20	63	4,334	1.45%	大買/
2023/09/22	130	34.37	8	34.23	34.90	122	4,349	2.80%	大買/鉅額交易
2023/09/21	21	34.42	59	34.41	34.40	-38	4,386	-0.87%
2023/09/20	4	34.94	53	34.79	34.70	-49	4,425	-1.11%
2023/09/19	24	35.23	240	35.19	34.85	-216	4,450	-4.85%	大賣/鉅額交易
2023/09/18	58	35.52	32	35.54	35.25	26	4,470	0.58%
2023/09/15	2	35.53	63	35.48	35.50	-61	4,485	-1.36%
2023/09/14	46	35.51	24	35.44	35.55	22	4,501	0.49%
2023/09/13	75	35.30	10	35.08	35.30	65	4,545	1.43%
2023/09/12	35	34.67	40	34.64	34.80	-5	4,569	-0.11%
2023/09/11	1	34.95	151	34.70	34.50	-150	4,597	-3.26%	大賣/鉅額交易
2023/09/08	69	35.30	73	35.33	35.25	-4	4,651	-0.09%
2023/09/07	13	35.93	57	35.85	35.60	-44	4,679	-0.94%
2023/09/06	35	36.14	200	36.25	36.05	-165	4,707	-3.51%	大賣/鉅額交易
2023/09/05	101	36.06	128	36.12	36.10	-27	4,748	-0.57%	大買/大賣/
2023/09/04	8	35.65	61	35.56	35.55	-53	4,774	-1.11%
2023/09/01	64	35.65	18	35.61	35.65	46	4,811	0.96%
2023/08/31	158	35.57	20	35.56	35.60	138	4,864	2.84%	大買/鉅額交易
2023/08/30	44	35.27	17	35.26	35.30	27	4,983	0.54%
2023/08/29	57	34.60	36	34.57	34.75	21	5,012	0.42%
2023/08/28	89	34.58	104	34.64	34.40	-15	5,041	-0.30%	大賣/
2023/08/25	130	35.00	55	34.90	34.95	75	5,051	1.48%	大買/
2023/08/24	31	35.73	64	35.62	35.50	-33	5,031	-0.66%
2023/08/23	29	35.53	147	35.51	35.45	-118	5,039	-2.34%	大賣/鉅額交易
2023/08/22	86	35.62	173	35.68	35.45	-87	5,050	-1.72%	大賣/
2023/08/21	69	35.89	60	35.78	35.70	9	5,047	0.18%
2023/08/18	97	35.55	293	35.75	35.25	-196	5,051	-3.88%	大賣/鉅額交易
2023/08/17	154	35.56	108	35.59	36.05	46	5,029	0.91%	大買/大賣/
2023/08/16	147	35.46	183	35.53	35.65	-36	5,031	-0.72%	大買/大賣/
2023/08/15	52	36.11	54	35.98	35.90	-2	5,064	-0.04%
2023/08/14	297	35.63	113	35.97	35.50	184	5,073	3.63%	大買/大賣/鉅額交易
2023/08/11	77	37.29	274	37.24	36.70	-197	5,050	-3.90%	大賣/鉅額交易
2023/08/10	137	37.93	476	37.80	37.10	-339	5,036	-6.73%	大買/大賣/鉅額交易
2023/08/09	439	38.96	104	38.88	39.05	335	4,974	6.73%	大買/大賣/鉅額交易
2023/08/08	617	39.56	202	39.49	39.40	415	4,942	8.40%	大買/大賣/鉅額交易
2023/08/07	466	38.90	171	38.14	39.10	295	4,911	6.01%	大買/大賣/鉅額交易
2023/08/04	296	38.98	1,414	38.95	38.75	-1,118	4,862	-22.99%	大買/大賣/鉅額交易
2023/08/02	618	42.85	1,367	42.64	42.95	-749	4,675	-16.02%	大買/大賣/鉅額交易
2023/08/01	208	42.37	184	42.14	42.40	24	4,525	0.53%	大買/大賣/
2023/07/31	240	42.03	126	42.06	41.85	114	4,764	2.39%	大買/大賣/鉅額交易
2023/07/28	131	41.32	229	41.20	41.60	-98	4,726	-2.07%	大買/大賣/
2023/07/27	81	41.56	195	41.57	41.65	-114	4,756	-2.40%	大賣/鉅額交易
2023/07/26	163	41.08	168	41.14	41.30	-5	4,758	-0.11%	大買/大賣/
2023/07/25	408	41.09	107	41.27	41.40	301	4,767	6.31%	大買/大賣/鉅額交易
2023/07/24	187	40.93	61	40.95	40.80	126	4,848	2.60%	大買/鉅額交易
2023/07/21	128	41.26	221	40.95	41.20	-93	4,827	-1.93%	大買/大賣/
2023/07/20	360	43.05	588	42.74	42.05	-228	4,901	-4.65%	大買/大賣/鉅額交易
2023/07/19	1,359	42.41	439	42.34	42.25	920	4,789	19.21%	大買/大賣/鉅額交易
2023/07/18	330	41.06	806	41.20	40.25	-476	4,627	-10.29%	大買/大賣/鉅額交易
2023/07/17	182	42.62	610	42.88	43.30	-428	4,507	-9.50%	大買/大賣/鉅額交易
2023/07/14	182	41.43	106	41.35	41.70	76	4,422	1.72%	大買/大賣/
2023/07/13	296	41.66	170	41.62	41.05	126	4,503	2.80%	大買/大賣/鉅額交易
2023/07/12	332	41.33	410	41.46	41.40	-78	4,568	-1.71%	大買/大賣/
2023/07/11	1,233	41.49	180	41.08	41.40	1,053	4,538	23.20%	大買/大賣/鉅額交易
2023/07/10	803	40.60	308	40.18	40.55	495	4,495	11.01%	大買/大賣/鉅額交易
2023/07/07	513	39.97	593	39.90	40.10	-80	4,498	-1.78%	大買/大賣/
2023/07/06	930	43.89	3,330	42.89	40.35	-2,400	4,363	-55.00%	大買/大賣/鉅額交易
2023/07/05	30	43.96	45	43.75	44.60	-15	3,551	-0.42%
2023/07/04	461	40.11	290	40.12	40.55	171	3,406	5.02%	大買/大賣/鉅額交易
2023/07/03	283	39.78	8	39.79	39.95	275	3,353	8.20%	大買/鉅額交易
2023/06/30	247	39.28	24	39.22	39.30	223	3,315	6.73%	大買/鉅額交易
2023/06/29	22	39.37	302	39.13	39.25	-280	3,299	-8.49%	大賣/鉅額交易
2023/06/28	187	39.71	20	39.71	39.40	167	3,272	5.10%	大買/鉅額交易
2023/06/27	173	39.21	49	39.34	39.10	124	3,262	3.80%	大買/鉅額交易
2023/06/26	57	39.70	240	39.80	39.75	-183	3,242	-5.64%	大賣/鉅額交易
2023/06/21	65	39.52	42	39.67	39.70	23	3,223	0.71%
2023/06/20	49	39.06	39	39.17	39.45	10	3,223	0.31%
2023/06/19	80	39.51	43	39.26	39.65	37	3,218	1.15%
2023/06/16	323	39.24	50	39.23	39.20	273	3,194	8.55%	大買/鉅額交易
2023/06/15	143	38.88	67	38.85	38.90	76	3,173	2.40%	大買/
2023/06/14	138	39.93	224	39.60	39.30	-86	3,150	-2.73%	大買/大賣/
2023/06/13	207	38.94	21	38.81	39.05	186	3,095	6.01%	大買/鉅額交易
2023/06/12	199	38.82	46	38.94	38.65	153	3,072	4.98%	大買/鉅額交易
2023/06/09	66	39.16	77	39.26	38.95	-11	3,045	-0.36%
2023/06/08	173	38.62	107	38.88	38.70	66	3,006	2.20%	大買/大賣/
2023/06/07	242	38.65	109	38.44	38.75	133	2,992	4.44%	大買/大賣/鉅額交易
2023/06/06	418	38.42	137	38.45	38.60	281	2,997	9.37%	大買/大賣/鉅額交易
2023/06/05	551	38.57	374	38.26	38.25	177	3,025	5.85%	大買/大賣/鉅額交易
2023/06/02	62	36.38	186	36.27	36.65	-124	2,937	-4.22%	大賣/鉅額交易
2023/06/01	197	35.98	33	35.80	36.05	164	2,953	5.55%	大買/鉅額交易
2023/05/31	88	35.56	57	35.60	35.50	31	3,029	1.02%
2023/05/30	1	35.35	31	35.33	35.30	-30	3,018	-0.99%
2023/05/29	188	35.30	64	35.31	35.30	124	3,039	4.08%	大買/鉅額交易
2023/05/26	64	34.97	82	35.01	34.75	-18	3,052	-0.59%
2023/05/25	37	35.21	121	35.19	35.20	-84	3,054	-2.75%	大賣/
2023/05/24	63	35.21	13	35.22	35.25	50	3,075	1.63%
2023/05/23	50	35.05	70	35.14	35.20	-20	3,103	-0.64%
2023/05/22	54	35.16	89	35.22	35.30	-35	3,168	-1.10%
2023/05/19	244	34.91	88	34.84	35.10	156	3,203	4.87%	大買/鉅額交易
2023/05/18	108	34.46	22	34.49	34.45	86	3,196	2.69%	大買/
2023/05/17	60	34.45	65	34.43	34.40	-5	3,200	-0.16%
2023/05/16	117	34.09	62	34.23	34.30	55	3,240	1.70%	大買/
2023/05/15	62	33.55	20	33.57	33.65	42	3,232	1.30%
2023/05/12	218	33.45	13	33.28	33.70	205	3,241	6.32%	大買/鉅額交易
2023/05/11	51	33.33	149	33.42	33.25	-98	3,257	-3.01%	大賣/
2023/05/10	31	34.02	8	33.76	33.95	23	3,309	0.69%
2023/05/09	157	33.81	154	34.00	33.50	3	3,318	0.09%	大買/大賣/
2023/05/08	41	34.55	103	34.72	34.45	-62	3,297	-1.88%	大賣/
2023/05/05	250	35.09	1,598	34.97	34.65	-1,348	3,423	-39.38%	大買/大賣/鉅額交易
2023/05/04	92	38.48	33	38.32	38.45	59	3,521	1.68%
2023/05/03	250	38.68	293	38.61	38.15	-43	3,522	-1.22%	大買/大賣/
2023/05/02	226	38.45	13	38.54	38.80	213	3,526	6.04%	大買/鉅額交易
2023/04/28	134	38.40	109	38.31	38.00	25	3,500	0.71%	大買/大賣/
2023/04/27	316	38.81	539	38.88	38.50	-223	3,449	-6.47%	大買/大賣/鉅額交易
2023/04/26	140	37.63	154	37.47	37.65	-14	3,315	-0.42%	大買/大賣/
2023/04/25	245	39.31	484	38.95	38.00	-239	3,282	-7.28%	大買/大賣/鉅額交易
2023/04/24	144	39.07	192	38.98	39.00	-48	3,153	-1.52%	大買/大賣/
2023/04/21	96	38.95	156	39.43	38.60	-60	3,115	-1.93%	大賣/
2023/04/20	366	40.06	191	40.44	39.70	175	3,054	5.73%	大買/大賣/鉅額交易
2023/04/19	191	40.84	60	40.92	40.65	131	2,984	4.39%	大買/鉅額交易
2023/04/18	692	40.55	84	40.21	40.15	608	2,920	20.82%	大買/鉅額交易
2023/04/17	593	39.84	34	39.71	40.10	559	2,795	19.99%	大買/鉅額交易
2023/04/14	77	38.71	4	38.78	38.60	73	2,659	2.75%
2023/04/13	269	38.82	63	38.68	38.25	206	2,625	7.85%	大買/鉅額交易
2023/04/12	574	38.68	17	37.47	38.75	557	2,566	21.70%	大買/鉅額交易
2023/04/11	84	37.05	1	37.05	37.10	83	2,439	3.40%
2023/04/10	18	36.56	19	36.59	36.55	-1	2,429	-0.04%
2023/04/07	5	36.11	16	36.13	36.10	-11	2,414	-0.46%
2023/04/06	6	36.09	17	35.91	36.00	-11	2,414	-0.46%
2023/03/31	52	36.36	39	36.38	36.25	13	2,419	0.54%
2023/03/30	21	36.42	6	36.45	36.35	15	2,501	0.60%
2023/03/29	19	36.34	54	36.21	36.25	-35	2,536	-1.38%
2023/03/28	27	37.46	180	37.23	36.45	-153	2,544	-6.01%	大賣/鉅額交易
2023/03/27	2	37.38	10	37.23	37.10	-8	2,516	-0.32%
2023/03/24	35	37.22	9	37.19	37.10	26	2,516	1.03%
2023/03/23	38	37.43	11	37.18	37.15	27	2,509	1.08%
2023/03/22	8	37.65	166	37.64	37.50	-158	2,492	-6.34%	大賣/鉅額交易
2023/03/21	45	37.44	0	0.00	37.85	45	2,477	1.82%
2023/03/20	19	37.13	16	37.06	37.05	3	2,462	0.12%
2023/03/17	1	36.85	38	36.87	36.90	-37	2,460	-1.50%
2023/03/16	105	36.66	51	36.67	36.65	54	2,457	2.20%	大買/
2023/03/15	57	37.00	32	37.05	36.80	25	2,473	1.01%
2023/03/14	41	36.68	22	36.53	36.55	19	2,533	0.75%
2023/03/13	55	36.55	129	36.41	36.75	-74	2,566	-2.88%	大賣/
2023/03/10	101	36.97	21	36.96	36.80	80	2,584	3.10%	大買/
2023/03/09	6	38.13	554	37.85	37.50	-548	2,574	-21.29%	大賣/鉅額交易
2023/03/08	279	38.49	137	38.45	38.70	142	2,547	5.57%	大買/大賣/鉅額交易
2023/03/07	45	38.02	24	37.84	38.10	21	2,609	0.80%
2023/03/06	13	37.76	69	37.88	37.90	-56	2,610	-2.15%
2023/03/03	481	37.23	58	37.40	37.70	423	2,568	16.47%	大買/鉅額交易
2023/03/02	47	36.70	97	36.58	36.45	-50	2,511	-1.99%
2023/03/01	58	36.50	2	36.68	36.75	56	2,499	2.24%
2023/02/24	24	36.72	152	36.56	36.40	-128	2,473	-5.17%	大賣/鉅額交易
2023/02/23	16	37.05	37	37.02	36.95	-21	2,443	-0.86%
2023/02/22	142	36.61	32	36.78	36.90	110	2,427	4.53%	大買/鉅額交易
2023/02/21	121	37.09	14	37.11	36.90	107	2,414	4.43%	大買/鉅額交易
2023/02/20	9	36.95	188	37.21	37.10	-179	2,390	-7.49%	大賣/鉅額交易
2023/02/17	146	36.46	3	36.42	36.55	143	2,328	6.14%	大買/鉅額交易
2023/02/16	66	36.24	74	36.26	36.15	-8	2,290	-0.35%
2023/02/15	152	35.75	14	35.87	35.90	138	2,270	6.08%	大買/鉅額交易
2023/02/14	8	35.71	145	35.97	35.70	-137	2,261	-6.06%	大賣/鉅額交易
2023/02/13	53	35.33	9	35.26	35.65	44	2,254	1.95%
2023/02/10	42	35.70	103	35.64	35.30	-61	2,257	-2.70%	大賣/
2023/02/09	36	35.74	18	35.75	35.65	18	2,246	0.80%
2023/02/08	108	35.59	144	35.74	35.60	-36	2,228	-1.62%	大買/大賣/
2023/02/07	39	35.48	105	35.56	35.75	-66	2,220	-2.97%	大賣/
2023/02/06	99	35.69	171	35.31	35.50	-72	2,233	-3.22%	大賣/
2023/02/03	531	35.70	194	35.39	35.00	337	2,185	15.42%	大買/大賣/鉅額交易
2023/02/02	411	35.27	253	35.04	35.90	158	2,013	7.85%	大買/大賣/鉅額交易
2023/02/01	57	33.92	50	33.81	33.95	7	1,624	0.43%
2023/01/31	42	32.95	47	33.71	33.85	-5	1,601	-0.31%
2023/01/30	43	32.53	2	32.53	32.65	41	1,539	2.66%
2023/01/17	14	32.27	36	32.14	32.10	-22	1,543	-1.43%
2023/01/16	23	32.08	13	31.97	32.10	10	1,550	0.64%
2023/01/13	2	31.98	43	32.09	31.80	-41	1,558	-2.63%
2023/01/12	0	0.00	14	32.18	32.10	-14	1,589	-0.88%
2023/01/11	13	32.45	14	32.56	32.30	-1	1,620	-0.06%
2023/01/10	3	32.65	1	32.80	32.50	2	1,631	0.12%
2023/01/09	5	32.96	39	32.76	32.65	-34	1,651	-2.06%
2023/01/06	33	32.73	4	32.45	32.80	29	1,652	1.76%
2023/01/05	70	32.50	5	32.52	32.20	65	1,660	3.91%
2023/01/04	77	32.39	13	32.19	32.55	64	1,658	3.86%
2023/01/03	30	31.92	1	31.70	32.00	29	1,655	1.75%
2022/12/30	1	32.00	24	31.99	31.85	-23	1,658	-1.39%
2022/12/29	57	31.78	13	31.83	31.85	44	1,661	2.65%
2022/12/28	30	32.44	83	32.44	32.10	-53	1,668	-3.18%
2022/12/27	12	32.55	6	32.53	32.40	6	1,671	0.36%
2022/12/26	15	32.66	14	32.29	32.45	1	1,671	0.06%
2022/12/23	14	32.42	98	32.39	32.20	-84	1,671	-5.03%
2022/12/22	17	33.86	128	33.69	33.10	-111	1,662	-6.68%	大賣/鉅額交易
2022/12/21	56	32.45	125	32.08	33.20	-69	1,588	-4.34%	大賣/
2022/12/20	89	32.57	61	31.70	31.50	28	1,551	1.80%
2022/12/19	18	32.08	19	32.05	31.85	-1	1,546	-0.06%
2022/12/16	14	32.44	5	32.56	32.40	9	1,548	0.58%
2022/12/15	44	32.84	25	32.76	32.80	19	1,543	1.23%
2022/12/14	28	32.85	1	32.90	32.80	27	1,552	1.74%
2022/12/13	40	32.87	4	32.96	32.55	36	1,547	2.33%
2022/12/12	98	32.91	1	32.45	32.95	97	1,543	6.28%
2022/12/09	21	32.80	16	32.77	32.65	5	1,537	0.33%
2022/12/08	78	32.84	7	32.78	32.85	71	1,533	4.63%
2022/12/07	193	33.04	74	33.07	32.75	119	1,531	7.77%	大買/鉅額交易
2022/12/06	29	33.63	269	33.64	33.00	-240	1,504	-15.95%	大賣/鉅額交易
2022/12/05	115	33.45	100	33.14	33.45	15	1,434	1.05%	大買/
2022/12/02	161	33.17	28	33.16	33.20	133	1,393	9.55%	大買/鉅額交易
2022/12/01	273	32.87	0	0.00	32.75	273	1,363	20.02%	大買/鉅額交易
2022/11/30	66	32.65	8	32.51	32.70	58	1,351	4.29%
2022/11/29	186	32.75	478	32.77	32.50	-292	1,338	-21.81%	大買/大賣/鉅額交易
2022/11/28	87	32.01	15	32.03	32.35	72	1,195	6.02%
2022/11/25	2	31.58	103	31.70	31.40	-101	1,164	-8.67%	大賣/鉅額交易
2022/11/24	9	31.93	241	31.95	32.00	-232	1,166	-19.89%	大賣/鉅額交易
2022/11/23	1	31.30	17	31.24	31.50	-16	1,123	-1.42%
2022/11/22	4	31.05	18	31.12	31.05	-14	1,130	-1.24%
2022/11/21	25	31.23	5	31.25	31.10	20	1,166	1.71%
2022/11/18	2	31.70	26	31.56	31.25	-24	1,183	-2.03%
2022/11/17	67	31.82	23	31.80	31.65	44	1,192	3.69%
2022/11/16	44	31.58	1	31.70	31.55	43	1,189	3.62%
2022/11/15	32	31.66	2	31.90	31.65	30	1,213	2.47%
2022/11/14	86	31.86	25	31.73	31.80	61	1,408	4.33%
2022/11/11	132	31.72	53	31.84	31.45	79	1,432	5.51%	大買/
2022/11/10	188	31.47	0	0.00	31.55	188	1,412	13.31%	大買/鉅額交易
2022/11/09	104	31.77	195	31.70	31.55	-91	1,407	-6.47%	大買/大賣/
2022/11/08	56	31.27	19	31.39	31.35	37	1,374	2.69%
2022/11/07	15	31.00	35	31.08	31.10	-20	1,365	-1.46%
2022/11/04	24	30.78	64	30.84	31.05	-40	1,369	-2.92%
2022/11/03	601	31.28	235	31.00	31.00	366	1,362	26.86%	大買/大賣/鉅額交易
2022/11/02	204	30.78	112	30.62	30.25	92	1,291	7.12%	大買/大賣/
2022/11/01	124	29.60	33	29.62	29.60	91	1,260	7.22%	大買/
2022/10/31	113	29.06	24	28.85	29.10	89	1,258	7.07%	大買/
2022/10/28	26	28.60	18	28.61	28.30	8	1,263	0.63%
2022/10/27	64	28.90	2	28.90	29.00	62	1,273	4.87%
2022/10/26	55	28.69	73	28.71	28.40	-18	1,281	-1.40%
2022/10/25	110	28.51	118	28.47	28.80	-8	1,282	-0.62%	大買/大賣/
2022/10/24	23	28.95	81	28.90	28.30	-58	1,287	-4.50%
2022/10/21	23	29.06	218	29.04	28.60	-195	1,340	-14.55%	大賣/鉅額交易
2022/10/20	291	28.38	181	28.72	29.90	110	1,334	8.24%	大買/大賣/鉅額交易
2022/10/19	163	28.51	301	28.51	28.35	-138	1,313	-10.51%	大買/大賣/鉅額交易
2022/10/18	118	27.82	67	27.87	28.25	51	1,305	3.91%	大買/
2022/10/17	139	27.33	80	27.25	27.75	59	1,415	4.17%	大買/
2022/10/14	144	26.83	23	26.82	26.95	121	1,430	8.46%	大買/鉅額交易
2022/10/13	95	26.15	122	26.84	25.60	-27	1,441	-1.87%	大賣/
2022/10/12	60	27.80	58	27.83	27.85	2	1,427	0.14%
2022/10/11	31	28.08	94	28.19	28.05	-63	1,433	-4.39%
2022/10/07	30	29.20	23	29.18	29.15	7	1,444	0.48%
2022/10/06	30	28.86	15	28.95	29.10	15	1,481	1.01%
2022/10/05	88	29.08	44	29.10	28.80	44	1,488	2.96%
2022/10/04	46	28.90	33	28.84	28.90	13	1,489	0.87%
2022/10/03	10	28.77	34	28.67	28.90	-24	1,486	-1.61%
2022/09/30	118	28.00	25	28.23	28.75	93	1,508	6.17%	大買/
2022/09/29	35	28.26	27	28.25	28.30	8	1,518	0.53%
2022/09/28	56	28.40	16	28.63	27.90	40	1,559	2.56%
2022/09/27	24	29.19	2	28.98	29.40	22	1,563	1.41%
2022/09/26	21	29.06	30	29.39	29.05	-9	1,585	-0.57%
2022/09/23	19	30.16	35	30.16	30.05	-16	1,637	-0.98%
2022/09/22	24	30.54	16	30.11	30.50	8	1,657	0.48%
2022/09/21	44	30.54	27	30.59	30.45	17	1,664	1.02%
2022/09/20	7	30.28	0	0.00	30.25	7	1,661	0.42%
2022/09/19	20	30.16	38	30.25	30.10	-18	1,682	-1.07%
2022/09/16	2	30.65	77	30.74	30.55	-75	1,704	-4.40%
2022/09/15	1	30.95	14	30.95	30.90	-13	1,726	-0.75%
2022/09/14	44	30.71	14	30.66	30.80	30	1,754	1.71%
2022/09/13	110	31.23	13	31.22	31.20	97	1,774	5.46%	大買/
2022/09/12	43	31.10	3	31.05	31.15	40	1,832	2.18%
2022/09/08	13	30.50	3	30.68	30.70	10	1,900	0.53%
2022/09/07	23	30.12	45	30.04	30.00	-22	2,118	-1.04%
2022/09/06	20	30.66	30	30.81	30.40	-10	2,135	-0.47%
2022/09/05	25	30.90	119	31.06	30.70	-94	2,163	-4.34%	大賣/
2022/09/02	16	31.70	63	31.58	31.60	-47	2,204	-2.13%
2022/09/01	48	31.65	159	31.62	31.65	-111	2,257	-4.92%	大賣/鉅額交易
2022/08/31	109	31.91	78	31.94	31.95	31	2,349	1.32%	大買/
2022/08/30	22	32.21	23	32.13	32.05	-1	2,375	-0.04%
2022/08/29	18	31.75	74	31.67	31.90	-56	2,373	-2.36%
2022/08/26	95	32.35	181	32.50	32.40	-86	2,385	-3.61%	大賣/
2022/08/25	83	31.99	57	32.02	32.05	26	2,360	1.10%
2022/08/24	36	31.64	63	31.76	31.50	-27	2,388	-1.13%
2022/08/23	26	31.86	105	31.87	31.85	-79	2,393	-3.30%	大賣/
2022/08/22	138	32.46	152	32.52	32.30	-14	2,419	-0.58%	大買/大賣/
2022/08/19	58	33.10	388	32.89	33.05	-330	2,511	-13.14%	大賣/鉅額交易
2022/08/18	57	31.31	137	31.48	32.05	-80	2,350	-3.40%	大賣/
2022/08/17	21	31.11	20	31.11	31.10	1	2,347	0.04%
2022/08/16	60	31.12	27	31.17	31.00	33	2,366	1.39%
2022/08/15	381	30.93	43	30.80	31.10	338	2,433	13.89%	大買/鉅額交易
2022/08/12	39	30.55	33	30.49	30.60	6	2,530	0.24%
2022/08/11	70	30.42	191	30.49	30.20	-121	2,621	-4.62%	大賣/鉅額交易
2022/08/10	77	30.42	275	30.43	30.35	-198	2,743	-7.22%	大賣/鉅額交易
2022/08/09	189	30.58	66	30.60	30.70	123	2,883	4.27%	大買/鉅額交易
2022/08/08	122	30.47	86	30.22	30.70	36	2,918	1.23%	大買/
2022/08/05	86	30.10	46	30.10	30.20	40	2,909	1.38%
2022/08/04	72	29.60	105	29.75	29.60	-33	2,939	-1.12%	大賣/
2022/08/03	183	30.08	89	30.22	30.10	94	2,943	3.19%	大買/
2022/08/02	140	30.50	44	30.55	30.35	96	2,974	3.23%	大買/
2022/08/01	50	31.05	52	31.02	31.05	-2	3,004	-0.07%
2022/07/29	88	31.19	178	31.30	31.20	-90	3,081	-2.92%	大賣/
2022/07/28	123	31.33	277	31.44	31.25	-154	3,168	-4.86%	大買/大賣/鉅額交易
2022/07/27	102	30.55	73	30.45	30.70	29	3,137	0.92%	大買/
2022/07/26	50	30.59	82	30.66	30.50	-32	3,144	-1.02%
2022/07/25	38	30.87	206	30.92	30.60	-168	3,142	-5.35%	大賣/鉅額交易
2022/07/22	136	31.80	467	31.89	31.45	-331	3,145	-10.52%	大買/大賣/鉅額交易
2022/07/21	264	29.94	66	30.15	30.65	198	3,053	6.48%	大買/鉅額交易
2022/07/20	153	29.55	55	29.63	29.40	98	3,037	3.23%	大買/
2022/07/19	92	29.22	75	29.27	29.30	17	3,063	0.55%
2022/07/18	114	28.89	37	28.85	29.20	77	3,218	2.39%	大買/
2022/07/15	89	28.52	205	28.41	28.60	-116	3,242	-3.58%	大賣/鉅額交易
2022/07/14	333	29.16	155	29.08	29.60	178	3,243	5.49%	大買/大賣/鉅額交易
2022/07/13	139	29.32	49	29.32	29.20	90	3,230	2.79%	大買/
2022/07/12	64	28.71	130	28.85	28.55	-66	3,235	-2.04%	大賣/
2022/07/11	55	29.66	77	29.83	29.60	-22	3,242	-0.68%
2022/07/08	105	30.30	111	30.29	30.10	-6	3,238	-0.19%	大買/大賣/
2022/07/07	137	29.80	138	29.79	30.00	-1	3,230	-0.03%	大買/大賣/
2022/07/06	169	30.01	232	30.09	29.40	-63	3,247	-1.94%	大買/大賣/
2022/07/05	134	29.09	120	29.03	29.35	14	3,256	0.43%	大買/大賣/
2022/07/04	213	28.80	256	28.81	28.75	-43	3,254	-1.32%	大買/大賣/
2022/07/01	292	29.31	290	30.31	28.70	2	3,339	0.06%	大買/大賣/
2022/06/30	85	31.55	355	31.70	31.40	-270	3,293	-8.20%	大賣/鉅額交易
2022/06/29	117	32.28	107	32.35	32.30	10	3,282	0.30%	大買/大賣/
2022/06/28	106	33.10	97	33.21	32.90	9	3,291	0.27%	大買/
2022/06/27	285	33.21	30	33.17	33.35	255	3,357	7.60%	大買/鉅額交易
2022/06/24	116	32.42	109	32.53	32.50	7	3,491	0.20%	大買/大賣/
2022/06/23	152	32.15	194	32.06	31.85	-42	3,500	-1.20%	大買/大賣/
2022/06/22	156	32.34	152	32.49	31.85	4	3,486	0.11%	大買/大賣/
2022/06/21	183	32.69	63	32.48	33.05	120	3,487	3.44%	大買/鉅額交易
2022/06/20	56	32.49	341	32.84	31.70	-285	3,494	-8.16%	大賣/鉅額交易
2022/06/17	180	34.32	481	34.17	33.85	-301	3,459	-8.70%	大買/大賣/鉅額交易
2022/06/16	372	36.10	287	35.74	34.75	85	3,417	2.49%	大買/大賣/
2022/06/15	90.5	34.71	106	34.59	34.95	-15.5	3,235	-0.48%	大賣/
2022/06/14	90	34.21	148	34.35	34.40	-58	3,233	-1.79%	大賣/
2022/06/13	57	35.25	298	35.29	35.10	-241	3,219	-7.49%	大賣/鉅額交易
2022/06/10	135	36.25	95	36.14	36.45	40	3,184	1.26%	大買/
2022/06/09	588	36.12	169	36.11	36.35	419	3,138	13.35%	大買/大賣/鉅額交易
2022/06/08	85	35.52	150	35.70	35.15	-65	3,047	-2.13%	大賣/
2022/06/07	93	35.19	47	35.12	35.40	46	3,029	1.52%
2022/06/06	137	35.13	67	35.29	35.05	70	3,035	2.31%	大買/
2022/06/02	205	35.82	39	35.86	35.80	166	3,040	5.46%	大買/鉅額交易
2022/06/01	271	36.23	304	36.28	36.00	-33	3,061	-1.08%	大買/大賣/
2022/05/31	138	35.81	58	35.78	36.00	80	3,030	2.64%	大買/
2022/05/30	43	35.86	299	35.83	35.75	-256	3,023	-8.47%	大賣/鉅額交易
2022/05/27	179	36.16	179	36.48	36.00	0	2,994	0.00%	大買/大賣/
2022/05/26	124	35.94	93	35.98	36.05	31	2,891	1.07%	大買/
2022/05/25	28	35.71	29	35.48	35.90	-1	2,874	-0.03%
2022/05/24	159	34.89	64	35.04	34.95	95	2,874	3.31%	大買/
2022/05/23	149	35.25	233	35.47	35.10	-84	2,862	-2.93%	大買/大賣/
2022/05/20	329	36.06	528	36.60	35.90	-199	2,818	-7.06%	大買/大賣/鉅額交易
2022/05/19	262	35.89	323	35.98	36.35	-61	2,729	-2.23%	大買/大賣/
2022/05/18	404	35.85	191	35.54	36.10	213	2,642	8.06%	大買/大賣/鉅額交易
2022/05/17	995	34.68	355	34.52	35.05	640	2,542	25.17%	大買/大賣/鉅額交易
2022/05/16	511	33.63	175	33.23	33.45	336	2,412	13.93%	大買/大賣/鉅額交易
2022/05/13	144	32.27	177	32.27	32.40	-33	2,390	-1.38%	大買/大賣/
2022/05/12	141	32.15	194	32.76	31.80	-53	2,391	-2.22%	大買/大賣/
2022/05/11	122	33.23	66	33.14	33.20	56	2,370	2.36%	大買/
2022/05/10	159	32.90	593	32.77	32.95	-434	2,378	-18.25%	大買/大賣/鉅額交易
2022/05/09	129	34.25	324	34.26	33.65	-195	2,366	-8.24%	大買/大賣/鉅額交易
2022/05/06	542	35.14	299	34.83	35.05	243	2,346	10.36%	大買/大賣/鉅額交易
2022/05/05	1,169	34.86	151	34.50	35.15	1,018	2,275	44.74%	大買/大賣/鉅額交易
2022/05/04	81	33.06	80	33.13	33.05	1	2,191	0.05%
2022/05/03	85	32.17	51	32.05	32.55	34	2,192	1.55%
2022/04/29	64	32.02	101	32.12	31.80	-37	2,203	-1.68%	大賣/
2022/04/28	86	31.77	238	31.92	31.70	-152	2,224	-6.83%	大賣/鉅額交易
2022/04/27	152	31.62	163	31.65	32.20	-11	2,256	-0.49%	大買/大賣/
2022/04/26	33	32.78	96	32.96	32.65	-63	2,295	-2.74%
2022/04/25	64	33.26	324	33.25	32.85	-260	2,328	-11.17%	大賣/鉅額交易
2022/04/22	378	35.06	611	34.95	34.70	-233	2,308	-10.09%	大買/大賣/鉅額交易
2022/04/21	140	34.03	48	33.80	34.35	92	2,182	4.21%	大買/
2022/04/20	308	33.54	35	33.39	33.60	273	2,169	12.58%	大買/鉅額交易
2022/04/19	130	33.20	332	33.28	33.10	-202	2,202	-9.17%	大買/大賣/鉅額交易
2022/04/18	150	32.88	121	32.83	32.60	29	2,218	1.31%	大買/大賣/
2022/04/15	18	33.48	365	33.49	33.25	-347	2,231	-15.55%	大賣/鉅額交易
2022/04/14	79	34.11	87	34.06	34.05	-8	2,267	-0.35%
2022/04/13	298	34.15	86	33.95	34.20	212	2,295	9.24%	大買/鉅額交易
2022/04/12	188	33.74	504	33.80	33.60	-316	2,347	-13.46%	大買/大賣/鉅額交易
2022/04/11	457	35.40	446	34.95	34.45	11	2,366	0.46%	大買/大賣/
2022/04/08	109	34.81	229	34.69	34.70	-120	2,382	-5.04%	大買/大賣/鉅額交易
2022/04/07	183	35.25	854	36.14	34.60	-671	2,431	-27.59%	大買/大賣/鉅額交易
2022/04/06	36	35.39	216	35.47	35.60	-180	2,409	-7.47%	大賣/鉅額交易
2022/04/01	103	36.12	89	36.23	36.20	14	2,461	0.57%	大買/
2022/03/31	115	36.64	72	36.65	36.50	43	2,514	1.71%	大買/
2022/03/30	569	37.06	107	36.97	36.70	462	2,546	18.15%	大買/大賣/鉅額交易
2022/03/29	626	36.74	520	36.12	36.50	106	2,615	4.05%	大買/大賣/鉅額交易
2022/03/28	323	35.47	170	35.36	36.10	153	2,514	6.09%	大買/大賣/鉅額交易
2022/03/25	116	35.59	100	35.53	35.55	16	2,535	0.63%	大買/
2022/03/24	177	35.43	115	35.21	35.65	62	2,593	2.39%	大買/大賣/
2022/03/23	61	35.64	128	35.65	35.35	-67	2,688	-2.49%	大賣/
2022/03/22	202	35.16	51	35.21	35.30	151	2,860	5.28%	大買/鉅額交易
2022/03/21	63	35.24	132	35.09	35.00	-69	3,088	-2.23%	大賣/
2022/03/18	171	34.85	75	34.99	35.10	96	4,152	2.31%	大買/
2022/03/17	345	34.62	166	34.60	34.80	179	5,236	3.42%	大買/大賣/鉅額交易
2022/03/16	422	34.24	187	34.20	34.30	235	5,714	4.11%	大買/大賣/鉅額交易
2022/03/15	348	33.85	113	33.76	33.75	235	5,943	3.95%	大買/大賣/鉅額交易
2022/03/14	159	34.02	107	33.98	34.10	52	5,975	0.87%	大買/大賣/
2022/03/11	169	34.01	91	33.82	34.10	78	6,021	1.30%	大買/
2022/03/10	127	33.92	269	33.83	33.75	-142	6,095	-2.33%	大買/大賣/鉅額交易
2022/03/09	81	32.59	101	32.27	32.85	-20	6,230	-0.32%	大賣/
2022/03/08	178	31.99	207	32.19	31.80	-29	6,929	-0.42%	大買/大賣/
2022/03/07	122	32.45	124	32.65	32.30	-2	7,098	-0.03%	大買/大賣/
2022/03/04	45	33.88	193	33.83	33.85	-148	7,406	-2.00%	大賣/鉅額交易
2022/03/03	89	34.25	101	34.29	34.20	-12	7,554	-0.16%	大賣/
2022/03/02	87	34.06	233	33.99	34.20	-146	7,689	-1.90%	大賣/鉅額交易
2022/03/01	582	34.26	86	34.04	34.50	496	7,812	6.35%	大買/鉅額交易
2022/02/25	81	33.72	254	33.87	33.60	-173	8,033	-2.15%	大賣/鉅額交易
2022/02/24	216	33.95	297	34.31	33.65	-81	8,227	-0.98%	大買/大賣/
2022/02/23	297	34.77	37	34.71	34.90	260	8,372	3.11%	大買/鉅額交易
2022/02/22	175	34.56	207	34.73	34.65	-32	8,693	-0.37%	大買/大賣/
2022/02/21	198	35.24	168	35.19	35.30	30	9,041	0.33%	大買/大賣/
2022/02/18	132	35.45	158	35.42	35.50	-26	9,151	-0.28%	大買/大賣/
2022/02/17	345	35.85	157	35.86	35.70	188	9,224	2.04%	大買/大賣/鉅額交易
2022/02/16	126	35.52	35	35.49	35.70	91	9,280	0.98%	大買/
2022/02/15	40	35.41	79	35.39	35.00	-39	9,317	-0.42%
2022/02/14	112	35.27	106	35.29	35.30	6	9,387	0.06%	大買/大賣/
2022/02/11	101	36.20	41	36.25	36.05	60	9,509	0.63%	大買/
2022/02/10	141	36.48	159	36.54	36.50	-18	9,624	-0.19%	大買/大賣/
2022/02/09	206	36.72	152	36.47	36.85	54	9,673	0.56%	大買/大賣/
2022/02/08	133	36.02	96	35.73	36.10	37	9,738	0.38%	大買/
2022/02/07	90	34.86	88	34.58	35.15	2	9,859	0.02%
2022/01/26	55	34.32	137	34.32	34.10	-82	10,029	-0.82%	大賣/
2022/01/25	108	34.74	246	34.93	34.30	-138	10,385	-1.33%	大買/大賣/鉅額交易
2022/01/24	206	35.10	207	34.95	35.25	-1	11,035	-0.01%	大買/大賣/
2022/01/21	82	36.11	208	36.13	35.80	-126	12,009	-1.05%	大賣/鉅額交易
2022/01/20	244	36.65	409	36.87	36.80	-165	12,433	-1.33%	大買/大賣/鉅額交易
2022/01/19	451	36.55	167	36.66	36.95	284	12,517	2.27%	大買/大賣/鉅額交易
2022/01/18	303	36.82	288	36.67	36.15	15	12,605	0.12%	大買/大賣/
2022/01/17	258	35.70	91	35.48	36.10	167	12,775	1.31%	大買/鉅額交易
2022/01/14	237	35.02	389	35.17	35.05	-152	12,778	-1.19%	大買/大賣/鉅額交易
2022/01/13	212	35.83	183	35.84	36.00	29	12,802	0.23%	大買/大賣/
2022/01/12	245	35.54	102	35.77	35.70	143	12,907	1.11%	大買/大賣/鉅額交易
2022/01/11	85	36.40	250	36.62	36.15	-165	12,947	-1.27%	大賣/鉅額交易
2022/01/10	244	37.01	150	37.03	37.00	94	12,953	0.73%	大買/大賣/
2022/01/07	274	36.78	195	37.00	36.75	79	13,004	0.61%	大買/大賣/
2022/01/06	57	37.42	152	37.53	37.35	-95	13,057	-0.73%	大賣/
2022/01/05	245	37.76	186	38.01	37.55	59	13,212	0.45%	大買/大賣/
2022/01/04	16	37.38	67	37.58	37.35	-51	13,196	-0.39%
2022/01/03	256	37.50	68	37.44	37.50	188	13,192	1.43%	大買/鉅額交易
2021/12/30	34	37.99	91	37.83	37.95	-57	13,180	-0.43%
2021/12/29	87	38.01	33	37.87	38.00	54	13,281	0.41%
2021/12/28	6	38.68	182	38.62	38.40	-176	13,302	-1.32%	大賣/鉅額交易
2021/12/27	321	38.86	90	38.95	38.90	231	13,331	1.73%	大買/鉅額交易
2021/12/24	136	38.52	214	38.56	38.30	-78	13,334	-0.58%	大買/大賣/
2021/12/23	508	39.33	539	39.18	38.55	-31	13,327	-0.23%	大買/大賣/
2021/12/22	48	38.72	162	38.67	38.30	-114	13,250	-0.86%	大賣/鉅額交易
2021/12/21	250	38.25	137	38.01	38.40	113	13,251	0.85%	大買/大賣/鉅額交易
2021/12/20	268	38.38	230	38.18	37.90	38	13,259	0.29%	大買/大賣/
2021/12/17	323	38.38	325	38.20	37.70	-2	13,412	-0.01%	大買/大賣/
2021/12/16	129	38.99	475	38.96	38.60	-346	13,324	-2.60%	大買/大賣/鉅額交易
2021/12/15	698	39.16	816	39.09	38.85	-118	13,179	-0.90%	大買/大賣/鉅額交易
2021/12/14	2,165	41.65	3,718	42.05	39.35	-1,553	12,976	-11.97%	大買/大賣/鉅額交易
2021/12/13	3,309	42.02	2,611	41.73	43.50	698	11,952	5.84%	大買/大賣/鉅額交易
2021/12/10	1,546	39.21	1,121	39.06	39.55	425	10,869	3.91%	大買/大賣/鉅額交易
2021/12/09	883	38.21	236	38.27	38.60	647	10,462	6.18%	大買/大賣/鉅額交易
2021/12/08	194	37.35	305	37.27	37.05	-111	10,246	-1.08%	大買/大賣/鉅額交易
2021/12/07	193	37.26	327	37.23	37.20	-134	10,254	-1.31%	大買/大賣/鉅額交易
2021/12/06	421	37.44	649	37.34	37.20	-228	10,273	-2.22%	大買/大賣/鉅額交易
2021/12/03	766	38.55	687	38.34	37.95	79	10,269	0.77%	大買/大賣/
2021/12/02	1,907	39.85	2,340	40.08	37.75	-433	10,263	-4.22%	大買/大賣/鉅額交易
2021/12/01	525	39.11	358	39.03	38.95	167	9,750	1.71%	大買/大賣/鉅額交易
2021/11/30	815	38.55	64	38.39	39.10	751	9,767	7.69%	大買/鉅額交易
2021/11/29	168	36.72	172	36.46	37.05	-4	9,686	-0.04%	大買/大賣/
2021/11/26	173	37.69	317	38.00	36.85	-144	9,677	-1.49%	大買/大賣/鉅額交易
2021/11/25	224	38.37	90	38.18	38.75	134	9,756	1.37%	大買/鉅額交易
2021/11/24	192	38.35	295	38.28	38.20	-103	9,763	-1.05%	大買/大賣/鉅額交易
2021/11/23	419	38.33	485	37.93	38.30	-66	9,871	-0.67%	大買/大賣/
2021/11/22	121	38.55	290	38.71	37.95	-169	10,493	-1.61%	大買/大賣/鉅額交易
2021/11/19	455	38.75	251	38.33	38.80	204	10,488	1.95%	大買/大賣/鉅額交易
2021/11/18	376	38.18	489	37.95	38.30	-113	10,517	-1.07%	大買/大賣/鉅額交易
2021/11/17	186	37.13	12	37.05	37.45	174	10,602	1.64%	大買/鉅額交易
2021/11/16	26	36.46	280	36.79	36.40	-254	11,184	-2.27%	大賣/鉅額交易
2021/11/15	199	37.00	161	37.16	37.45	38	12,039	0.32%	大買/大賣/
2021/11/12	151	36.35	156	36.08	36.60	-5	12,312	-0.04%	大買/大賣/
2021/11/11	236	36.49	87	36.43	36.00	149	12,451	1.20%	大買/鉅額交易
2021/11/10	217	36.75	374	36.78	36.55	-157	12,564	-1.25%	大買/大賣/鉅額交易
2021/11/09	416	37.53	275	37.20	37.70	141	12,644	1.12%	大買/大賣/鉅額交易
2021/11/08	371	36.84	170	37.08	36.80	201	12,806	1.57%	大買/大賣/鉅額交易
2021/11/05	301	37.42	235	37.43	37.25	66	13,206	0.50%	大買/大賣/
2021/11/04	413	37.98	224	37.89	37.90	189	14,049	1.35%	大買/大賣/鉅額交易
2021/11/03	264	37.21	180.8	37.19	37.90	83.2	14,207	0.59%	大買/大賣/
2021/11/02	216	38.09	313	37.78	36.90	-97	14,305	-0.68%	大買/大賣/
2021/11/01	349	39.40	392	39.37	39.40	-43	14,228	-0.30%	大買/大賣/
2021/10/29	366	37.25	380	37.06	39.35	-14	13,985	-0.10%	大買/大賣/
2021/10/28	304	35.30	267	35.17	35.90	37	13,536	0.27%	大買/大賣/
2021/10/27	135	33.55	110	33.75	34.15	25	13,749	0.18%	大買/大賣/
2021/10/26	88	33.49	270	33.40	33.10	-182	14,509	-1.25%	大賣/鉅額交易
2021/10/25	214	33.06	305	33.19	34.20	-91	14,991	-0.61%	大買/大賣/
2021/10/22	81	32.07	46	32.02	31.85	35	15,325	0.23%
2021/10/21	20	32.55	206	32.26	32.15	-186	16,538	-1.12%	大賣/鉅額交易
2021/10/20	189	32.74	253	32.78	32.90	-64	16,686	-0.38%	大買/大賣/
2021/10/19	96	32.09	317	32.18	32.05	-221	17,653	-1.25%	大賣/鉅額交易
2021/10/18	101	31.13	168	31.04	31.30	-67	17,958	-0.37%	大買/大賣/
2021/10/15	611	31.31	75	31.21	31.45	536	18,242	2.94%	大買/鉅額交易
2021/10/14	274	30.54	342	30.86	30.30	-68	18,391	-0.37%	大買/大賣/
2021/10/13	89	31.52	566	31.60	31.15	-477	18,666	-2.56%	大賣/鉅額交易
2021/10/12	225	30.94	122	30.94	31.15	103	18,875	0.55%	大買/大賣/鉅額交易
2021/10/08	30	31.84	259	31.79	31.50	-229	18,874	-1.21%	大賣/鉅額交易
2021/10/07	364	32.08	141	31.95	32.05	223	18,928	1.18%	大買/大賣/鉅額交易
2021/10/06	150	31.84	459	32.73	31.55	-309	19,165	-1.61%	大買/大賣/鉅額交易
2021/10/05	762	32.23	306	32.64	33.25	456	19,070	2.39%	大買/大賣/鉅額交易
2021/10/04	365	32.48	159	32.47	31.55	206	18,999	1.08%	大買/大賣/鉅額交易
2021/10/01	74	33.78	139	34.35	33.35	-65	18,990	-0.34%	大賣/
2021/09/30	162	35.02	89	34.91	35.35	73	18,955	0.39%	大買/
2021/09/29	56	34.60	73	34.89	34.55	-17	18,937	-0.09%
2021/09/28	42	36.46	114	36.04	35.75	-72	18,939	-0.38%	大賣/
2021/09/27	79	36.71	16	36.60	36.85	63	18,930	0.33%
2021/09/24	112	36.86	347	36.93	36.50	-235	18,892	-1.24%	大買/大賣/鉅額交易
2021/09/23	59	35.47	72	35.66	35.15	-13	18,689	-0.07%
2021/09/22	83	35.39	73	35.45	35.35	10	18,692	0.05%
2021/09/17	43	35.68	107	35.55	35.60	-64	18,662	-0.34%	大賣/
2021/09/16	72	36.44	53	36.38	36.10	19	18,681	0.10%
2021/09/15	102	36.02	22	35.92	36.00	80	18,630	0.43%	大買/
2021/09/14	67	36.87	52	36.32	35.80	15	18,622	0.08%
2021/09/13	46	36.72	38	36.70	36.70	8	18,560	0.04%
2021/09/10	50	36.71	68	36.58	36.80	-18	18,552	-0.10%
2021/09/09	63	35.91	23	35.91	36.25	40	18,523	0.22%
2021/09/08	63	35.86	33	36.04	35.60	30	18,477	0.16%
2021/09/07	112	35.95	41	36.21	36.70	71	18,430	0.39%	大買/
2021/09/06	228	36.95	176	37.20	36.15	52	18,290	0.28%	大買/大賣/
2021/09/03	207	37.77	183	38.05	38.10	24	18,103	0.13%	大買/大賣/
2021/09/02	104	38.59	183	39.37	38.00	-79	17,910	-0.44%	大買/大賣/
2021/09/01	181	39.46	120	39.37	40.20	61	17,664	0.35%	大買/大賣/
2021/08/31	146	39.65	186	39.82	39.30	-40	17,524	-0.23%	大買/大賣/
2021/08/30	129	39.00	119	39.16	38.95	10	17,318	0.06%	大買/大賣/
2021/08/27	327	39.95	285	39.77	39.35	42	17,206	0.24%	大買/大賣/
2021/08/26	698	39.86	717	40.00	39.80	-19	16,887	-0.11%	大買/大賣/
2021/08/25	237	38.33	219	38.41	37.95	18	16,094	0.11%	大買/大賣/
2021/08/24	289	39.29	302	39.35	37.95	-13	16,073	-0.08%	大買/大賣/
2021/08/23	464	39.18	510	39.36	39.50	-46	15,787	-0.29%	大買/大賣/
2021/08/20	559	38.13	539	38.37	39.30	20	15,377	0.13%	大買/大賣/
2021/08/19	729	38.33	801	38.55	37.55	-72	14,675	-0.49%	大買/大賣/
2021/08/18	472	34.69	530	35.06	37.00	-58	13,750	-0.42%	大買/大賣/
2021/08/17	246	34.98	609	35.03	33.65	-363	13,434	-2.70%	大買/大賣/鉅額交易
2021/08/16	592	34.87	316	34.92	34.95	276	13,260	2.08%	大買/大賣/鉅額交易
2021/08/13	178	36.34	357	36.65	35.50	-179	13,078	-1.37%	大買/大賣/鉅額交易
2021/08/12	267	36.76	266	36.87	37.90	1	12,924	0.01%	大買/大賣/
2021/08/11	298	37.65	553	37.87	37.00	-255	12,724	-2.00%	大買/大賣/鉅額交易
2021/08/10	912	41.62	1,364	41.66	39.80	-452	12,306	-3.67%	大買/大賣/鉅額交易
2021/08/09	272	40.20	580	40.08	39.85	-308	11,409	-2.70%	大買/大賣/鉅額交易
2021/08/06	499	39.39	240	39.65	40.25	259	11,152	2.32%	大買/大賣/鉅額交易
2021/08/05	446	39.93	460	39.99	39.60	-14	10,921	-0.13%	大買/大賣/
2021/08/04	375	39.66	471	39.75	39.25	-96	10,700	-0.90%	大買/大賣/
2021/08/03	296	42.05	339	42.52	41.40	-43	10,364	-0.41%	大買/大賣/
2021/08/02	515	41.27	616	41.58	41.40	-101	9,930	-1.02%	大買/大賣/鉅額交易
2021/07/30	716	40.34	822	40.45	41.00	-106	9,299	-1.14%	大買/大賣/鉅額交易
2021/07/29	203	39.02	174	39.20	38.10	29	8,425	0.34%	大買/大賣/
2021/07/28	514	36.07	438	36.43	36.80	76	7,827	0.97%	大買/大賣/
2021/07/27	880	38.28	1,003	38.23	38.75	-123	7,352	-1.67%	大買/大賣/鉅額交易
2021/07/26	78	35.90	34	36.03	36.70	44	6,195	0.71%
2021/07/23	579	35.43	500	36.47	33.40	79	6,082	1.30%	大買/大賣/
2021/07/22	159	33.69	145	33.87	34.70	14	5,293	0.26%	大買/大賣/
2021/07/21	250	30.70	443	30.85	32.25	-193	4,968	-3.88%	大買/大賣/鉅額交易
2021/07/20	141	29.76	74	30.28	30.90	67	4,687	1.43%	大買/
2021/07/19	209	30.64	505	30.68	30.25	-296	4,519	-6.55%	大買/大賣/鉅額交易
2021/07/16	533	28.95	173	29.02	29.90	360	4,292	8.39%	大買/大賣/鉅額交易
2021/07/15	97	26.80	84	26.73	27.20	13	3,987	0.33%
2021/07/14	119	27.08	193	27.04	26.65	-74	3,970	-1.86%	大買/大賣/
2021/07/13	126	28.21	619	28.58	28.00	-493	3,913	-12.60%	大買/大賣/鉅額交易
2021/07/12	108	27.09	61	27.47	27.80	47	3,649	1.29%	大買/
2021/07/09	41	26.86	29	26.88	26.90	12	3,626	0.33%
2021/07/08	135	27.11	63	27.18	27.40	72	3,680	1.96%	大買/
2021/07/07	76	26.97	35	26.68	26.60	41	3,760	1.09%
2021/07/06	31	26.90	52	27.03	26.85	-21	3,905	-0.54%
2021/07/05	87	26.98	117	27.05	27.15	-30	4,285	-0.70%	大賣/
2021/07/02	270	26.39	23	26.60	26.50	247	4,298	5.75%	大買/鉅額交易
2021/07/01	31	26.30	67	25.86	25.80	-36	4,332	-0.83%
2021/06/30	43	26.25	79	26.22	26.15	-36	4,396	-0.82%
2021/06/29	75	26.40	52	26.31	26.50	23	4,411	0.52%
2021/06/25	22	26.01	22	26.14	26.30	0	4,591	0.00%
2021/06/24	14	25.59	23	25.51	25.75	-9	4,681	-0.19%
2021/06/23	137	25.15	20	25.03	25.40	117	4,707	2.49%	大買/鉅額交易
2021/06/22	32	24.78	14	24.87	24.50	18	4,760	0.38%
2021/06/21	49	25.05	140	24.95	24.70	-91	4,771	-1.91%	大賣/
2021/06/18	57	26.23	45	26.06	25.65	12	5,002	0.24%
2021/06/17	83	25.78	21	25.36	26.10	62	5,117	1.21%
2021/06/16	54	25.67	123	25.61	25.25	-69	5,141	-1.34%	大賣/
2021/06/15	49	25.96	83	26.02	26.00	-34	5,196	-0.65%
2021/06/11	51	26.15	27	26.21	26.05	24	5,204	0.46%
2021/06/10	61	25.88	65	25.97	25.85	-4	5,223	-0.08%
2021/06/09	4	26.40	59	26.25	25.95	-55	5,231	-1.05%
2021/06/08	29	26.26	16	26.37	26.50	13	5,284	0.25%
2021/06/07	77	26.50	62	26.57	26.30	15	5,322	0.28%
2021/06/04	151	26.73	35	26.65	26.55	116	5,328	2.18%	大買/鉅額交易
2021/06/03	72	27.13	131	27.07	27.00	-59	5,336	-1.11%	大賣/
2021/06/02	89	26.88	200	27.10	26.80	-111	5,317	-2.09%	大賣/鉅額交易
2021/06/01	244	27.49	286	27.39	27.50	-42	5,303	-0.79%	大買/大賣/
2021/05/31	59	26.44	279	26.60	26.60	-220	5,190	-4.24%	大賣/鉅額交易
2021/05/28	74	25.59	84	25.83	26.25	-10	5,173	-0.19%
2021/05/27	45	25.05	14	24.80	25.20	31	5,190	0.60%
2021/05/26	119	25.21	22	25.14	25.25	97	5,214	1.86%	大買/
2021/05/25	101	25.18	107	25.12	25.15	-6	5,260	-0.11%	大買/大賣/
2021/05/24	111	24.45	52	24.45	24.75	59	5,269	1.12%	大買/
2021/05/21	115	24.59	84	24.72	24.50	31	5,323	0.58%	大買/
2021/05/20	149	24.75	148	24.81	24.30	1	5,407	0.02%	大買/大賣/
2021/05/19	165	24.86	237	24.99	25.25	-72	5,433	-1.33%	大買/大賣/
2021/05/18	86	23.11	236	23.58	23.90	-150	5,418	-2.77%	大賣/鉅額交易
2021/05/17	215	21.97	82	21.79	21.75	133	5,446	2.44%	大買/鉅額交易
2021/05/14	104	24.20	132	24.08	23.35	-28	5,555	-0.50%	大買/大賣/
2021/05/13	159	22.88	157	23.17	23.85	2	5,988	0.03%	大買/大賣/
2021/05/12	203	24.24	146	24.45	23.65	57	6,270	0.91%	大買/大賣/
2021/05/11	113	26.73	175	27.14	26.20	-62	6,272	-0.99%	大買/大賣/
2021/05/10	135	29.50	217	29.45	28.75	-82	6,266	-1.31%	大買/大賣/
2021/05/07	54	28.63	126	28.66	29.05	-72	6,311	-1.14%	大賣/
2021/05/06	58	28.25	101	28.50	28.15	-43	6,515	-0.66%	大賣/
2021/05/05	79	28.64	131	28.54	28.15	-52	6,763	-0.77%	大賣/
2021/05/04	199	28.17	234	28.89	28.80	-35	6,860	-0.51%	大買/大賣/
2021/05/03	134	31.02	244	30.96	30.05	-110	6,926	-1.59%	大買/大賣/鉅額交易
2021/04/29	62	32.51	80	32.59	32.45	-18	6,948	-0.26%
2021/04/28	253	34.15	298	33.85	33.45	-45	7,131	-0.63%	大買/大賣/
2021/04/27	415	33.10	102	33.16	32.75	313	6,928	4.52%	大買/大賣/鉅額交易
2021/04/26	39	32.76	84	32.76	32.65	-45	6,963	-0.65%
2021/04/23	70	32.18	86	31.98	32.60	-16	7,214	-0.22%
2021/04/22	48	32.98	57	33.47	31.60	-9	7,222	-0.12%
2021/04/21	74	32.17	112	32.14	32.50	-38	7,094	-0.54%	大賣/
2021/04/20	36	31.39	28	31.54	31.55	8	7,081	0.11%
2021/04/19	78	31.20	47	31.26	31.25	31	7,121	0.44%
2021/04/16	28	31.14	41	31.21	31.20	-13	7,139	-0.18%
2021/04/15	100	31.00	124	30.98	30.90	-24	7,250	-0.33%	大賣/
2021/04/14	172	30.98	175	31.44	30.90	-3	7,341	-0.04%	大買/大賣/
2021/04/13	80	33.36	217	32.98	31.95	-137	8,162	-1.68%	大賣/鉅額交易
2021/04/12	99	34.24	207	34.44	34.75	-108	8,437	-1.28%	大賣/鉅額交易
2021/04/09	883	33.66	300	33.27	33.55	583	8,379	6.96%	大買/大賣/鉅額交易
2021/04/08	37	32.48	123	32.44	32.40	-86	8,103	-1.06%	大賣/
2021/04/07	47	32.43	55	32.40	32.35	-8	8,157	-0.10%
2021/04/06	211	32.09	72	31.91	32.35	139	8,262	1.68%	大買/鉅額交易
2021/04/01	31	31.89	41	32.07	31.75	-10	8,370	-0.12%
2021/03/31	133	32.04	16	32.21	32.15	117	8,374	1.40%	大買/鉅額交易
2021/03/30	203	32.40	275	32.13	32.15	-72	8,386	-0.86%	大買/大賣/
2021/03/29	95	31.69	54	31.86	31.50	41	8,317	0.49%
2021/03/26	60	30.93	45	31.00	30.80	15	8,252	0.18%
2021/03/25	85	31.34	100	31.15	31.20	-15	8,248	-0.18%
2021/03/24	74	30.76	72	30.90	30.80	2	8,184	0.02%
2021/03/23	195	31.76	202	32.14	30.65	-7	8,173	-0.09%	大買/大賣/
2021/03/22	72	29.67	233	30.27	30.75	-161	7,952	-2.02%	大賣/鉅額交易
2021/03/19	84	30.14	449	30.11	30.00	-365	7,879	-4.63%	大賣/鉅額交易
2021/03/18	114	30.00	107	30.44	30.70	7	7,908	0.09%	大買/大賣/
2021/03/17	70	29.68	29	29.73	29.65	41	7,896	0.52%
2021/03/16	132	29.83	32	29.67	29.70	100	7,972	1.25%	大買/
2021/03/15	102	29.43	204	29.41	29.35	-102	8,109	-1.26%	大買/大賣/鉅額交易
2021/03/12	282	29.91	139	30.00	29.50	143	8,209	1.74%	大買/大賣/鉅額交易
2021/03/11	95	29.14	108	29.21	29.15	-13	8,433	-0.15%	大賣/
2021/03/10	16	28.58	20	28.55	28.70	-4	8,612	-0.05%
2021/03/09	146	28.10	320	28.10	28.05	-174	8,716	-2.00%	大買/大賣/鉅額交易
2021/03/08	23	28.88	33	29.13	28.60	-10	8,853	-0.11%
2021/03/05	122	28.99	91	28.96	28.80	31	9,310	0.33%	大買/
2021/03/04	200	29.85	72	30.06	29.40	128	9,317	1.37%	大買/鉅額交易
2021/03/03	209	29.40	257	29.35	29.90	-48	9,320	-0.52%	大買/大賣/
2021/03/02	151	30.08	118	30.48	29.80	33	9,391	0.35%	大買/大賣/
2021/02/26	57	30.56	101	30.58	30.50	-44	9,356	-0.47%	大賣/
2021/02/25	5	31.12	24	31.45	30.90	-19	9,403	-0.20%
2021/02/24	22	30.72	6	30.72	30.65	16	9,401	0.17%
2021/02/23	72	31.11	1	31.25	31.10	71	9,410	0.75%
2021/02/22	115	31.80	0	0.00	31.75	115	9,398	1.22%	大買/鉅額交易
2021/02/19	94	31.24	0	0.00	31.20	94	9,367	1.00%
2021/02/18	442	30.69	95	30.64	30.90	347	9,465	3.67%	大買/鉅額交易
2021/02/17	10	30.33	60	30.12	31.00	-50	9,487	-0.53%
2021/02/05	13	30.78	11	30.85	30.05	2	9,451	0.02%
2021/02/04	61	31.85	225	31.47	30.95	-164	9,340	-1.76%	大賣/鉅額交易
2021/02/03	18	31.63	8	32.40	33.00	10	8,926	0.11%
2021/02/02	30	29.92	9	30.11	30.00	21	8,663	0.24%
2021/02/01	77	29.23	45	29.15	29.00	32	8,713	0.37%
2021/01/29	65	29.57	300	30.50	29.25	-235	8,660	-2.71%	大賣/鉅額交易
2021/01/28	558	31.13	55	30.76	31.00	503	8,583	5.86%	大買/鉅額交易
2021/01/27	129	30.35	125	30.20	30.40	4	8,429	0.05%	大買/大賣/
2021/01/26	84	29.27	8	29.65	29.40	76	8,177	0.93%
2021/01/25	34	29.09	211	28.89	28.70	-177	8,057	-2.20%	大賣/鉅額交易
2021/01/22	12	28.05	94	28.09	28.30	-82	7,963	-1.03%
2021/01/21	161	28.41	143	28.29	28.10	18	7,900	0.23%	大買/大賣/
2021/01/20	38	26.98	294	27.03	26.45	-256	7,684	-3.33%	大賣/鉅額交易
2021/01/19	50	28.07	486	27.73	27.80	-436	7,609	-5.73%	大賣/鉅額交易
2021/01/18	49	28.03	268	28.08	28.50	-219	7,565	-2.89%	大賣/鉅額交易
2021/01/15	38	27.17	159	27.16	26.85	-121	7,299	-1.66%	大賣/鉅額交易
2021/01/14	51	27.66	0	0.00	27.55	51	7,262	0.70%
2021/01/13	48	27.69	66	27.75	27.55	-18	7,271	-0.25%
2021/01/12	26	27.31	135	27.30	26.90	-109	7,320	-1.49%	大賣/鉅額交易
2021/01/11	0	0.00	28	27.81	27.80	-28	7,352	-0.38%
2021/01/08	24	27.98	108	27.73	27.60	-84	7,300	-1.15%	大賣/
2021/01/07	101	29.15	1	28.85	28.85	100	7,170	1.39%	大買/
2021/01/06	195	31.49	72	31.29	29.50	123	7,056	1.74%	大買/鉅額交易
2021/01/05	73	29.41	7	29.93	30.70	66	6,164	1.07%
2021/01/04	218	27.70	44	27.50	27.95	174	5,743	3.03%	大買/鉅額交易
2020/12/31	3	26.92	2	26.23	27.20	1	5,668	0.02%
2020/12/29	0	0.00	109	27.20	26.80	-109	5,459	-2.00%	大賣/鉅額交易
2020/12/28	79	27.65	0	0.00	28.50	79	5,338	1.48%
2020/12/25	11	27.00	0	0.00	27.00	11	5,181	0.21%
2020/12/23	25	27.20	0	0.00	27.20	25	5,118	0.49%
2020/12/22	25	26.37	0	0.00	26.05	25	5,066	0.49%
2020/12/21	56	26.09	25	26.24	26.15	31	5,054	0.61%
2020/12/17	58	26.61	0	0.00	26.80	58	5,131	1.13%
2020/12/16	119	26.61	0	0.00	26.55	119	5,361	2.22%	大買/鉅額交易
2020/12/15	78	26.59	0	0.00	26.00	78	5,458	1.43%
2020/12/14	21	26.87	0	0.00	26.80	21	5,418	0.39%
2020/12/11	86	26.24	0	0.00	26.05	86	5,385	1.60%
2020/12/09	74	27.53	0	0.00	27.80	74	5,353	1.38%
2020/12/08	74	26.72	6	26.98	26.95	68	5,322	1.28%
2020/12/07	34	26.83	178	26.71	26.70	-144	5,295	-2.72%	大賣/鉅額交易
2020/12/04	17	25.91	5	25.93	26.50	12	5,118	0.23%
2020/12/03	34	25.71	75	25.97	25.50	-41	5,056	-0.81%
2020/12/01	51	25.21	4	26.00	26.00	47	5,274	0.89%
2020/11/27	34	24.60	1	24.50	24.55	33	5,402	0.61%
2020/11/25	14	24.70	1	24.60	24.80	13	5,894	0.22%
2020/11/24	10	25.05	148	24.52	24.45	-138	6,045	-2.28%	大賣/鉅額交易
2020/11/23	40	24.78	47	24.69	24.60	-7	6,298	-0.11%
2020/11/20	48	24.65	56	24.67	24.60	-8	6,274	-0.13%
2020/11/18	59	24.54	15	24.50	24.15	44	6,325	0.70%
2020/11/17	5	24.40	81	24.70	24.30	-76	6,276	-1.21%
2020/11/16	42	24.25	0	0.00	24.80	42	6,182	0.68%
2020/11/13	56	23.79	0	0.00	23.75	56	6,198	0.90%
2020/11/11	102	23.96	0	0.00	24.15	102	6,157	1.66%	大買/鉅額交易
2020/11/10	21	23.85	0	0.00	24.10	21	6,129	0.34%
2020/11/09	58	23.92	0	0.00	23.70	58	6,065	0.96%
2020/11/06	13	23.14	0	0.00	23.00	13	5,943	0.22%
2020/11/05	34	23.10	0	0.00	22.95	34	5,910	0.58%
2020/11/04	0	0.00	52	22.72	22.65	-52	5,831	-0.89%
2020/11/03	15	22.61	0	0.00	22.70	15	5,755	0.26%
2020/10/29	105	22.81	0	0.00	23.10	105	5,702	1.84%	大買/鉅額交易
2020/10/28	239	22.96	0	0.00	22.80	239	5,668	4.22%	大買/鉅額交易
2020/10/27	21	22.79	3	22.70	22.70	18	5,655	0.32%
2020/10/26	41	22.90	0	0.00	23.00	41	5,646	0.73%
2020/10/23	15	22.48	0	0.00	22.60	15	5,593	0.27%
2020/10/22	0	0.00	32	22.10	22.10	-32	5,584	-0.57%
2020/10/21	36	22.47	0	0.00	22.15	36	5,586	0.64%
2020/10/20	6	22.43	30	22.35	22.20	-24	5,594	-0.43%
2020/10/19	68	21.99	0	0.00	22.50	68	5,479	1.24%
2020/10/16	19	21.32	0	0.00	21.05	19	5,397	0.35%
2020/10/15	10	21.25	25	21.42	21.15	-15	5,446	-0.28%
2020/10/14	0	0.00	3	21.35	21.45	-3	5,459	-0.05%
2020/10/13	10	21.20	0	0.00	21.20	10	5,478	0.18%
2020/10/07	7	21.95	0	0.00	21.95	7	5,578	0.13%
2020/10/06	31	21.72	0	0.00	21.90	31	5,621	0.55%
2020/10/05	0	0.00	7	21.86	21.65	-7	5,633	-0.12%
2020/09/28	0	0.00	3	21.10	21.25	-3	5,618	-0.05%
2020/09/25	75	20.47	25	21.55	20.70	50	5,762	0.87%
2020/09/24	16	21.70	20	21.56	21.20	-4	5,728	-0.07%
2020/09/22	0	0.00	9	23.32	23.15	-9	5,620	-0.16%
2020/09/21	192	24.26	149	23.99	23.80	43	5,594	0.77%	大買/大賣/
2020/09/18	134	23.60	159	23.74	23.20	-25	5,340	-0.47%	大買/大賣/
2020/09/17	47	23.16	18	23.09	23.15	29	5,241	0.55%
2020/09/16	5	23.25	44	23.03	23.15	-39	5,230	-0.75%
2020/09/15	133	22.98	36	23.07	23.10	97	5,214	1.86%	大買/
2020/09/14	21	22.49	2	22.38	22.40	19	5,212	0.36%
2020/09/11	20	22.75	4	23.55	22.20	16	5,326	0.30%
2020/09/10	11	23.22	0	0.00	23.75	11	5,281	0.21%
2020/09/09	95	23.70	113	23.78	23.65	-18	5,219	-0.34%	大賣/
2020/09/08	3	23.93	96	24.30	23.35	-93	5,165	-1.80%
2020/09/07	124	24.00	0	0.00	24.15	124	5,027	2.47%	大買/鉅額交易
2020/09/04	171	24.53	159	24.48	24.85	12	5,068	0.24%	大買/大賣/
2020/09/03	283	24.50	93	23.92	24.40	190	4,748	4.00%	大買/鉅額交易
2020/09/02	35	22.79	146	22.80	22.95	-111	4,323	-2.57%	大賣/鉅額交易
2020/09/01	193	22.42	139	22.51	22.20	54	4,134	1.31%	大買/大賣/
2020/08/28	25	20.18	72	20.30	20.45	-47	3,531	-1.33%
2020/08/24	0	0.00	1	19.15	19.15	-1	3,039	-0.03%
2020/08/20	0	0.00	6	18.09	17.90	-6	2,932	-0.20%
2020/08/18	0	0.00	1	18.35	18.25	-1	2,739	-0.04%
2020/08/14	0	0.00	8	18.33	18.30	-8	2,710	-0.30%
2020/08/12	0	0.00	2	17.78	17.80	-2	2,686	-0.07%
2020/08/10	2	18.13	0	0.00	18.00	2	2,700	0.07%
2020/08/04	27	18.10	0	0.00	18.15	27	2,769	0.97%
2020/07/30	5	17.44	0	0.00	17.80	5	2,762	0.18%
2020/07/28	10	17.44	0	0.00	17.05	10	2,771	0.36%
2020/07/24	7	18.11	0	0.00	18.15	7	2,757	0.25%
2020/07/17	8	18.67	0	0.00	18.35	8	2,726	0.29%
2020/07/01	48	18.67	0	0.00	18.45	48	2,658	1.81%
2020/06/16	11	17.95	1	17.95	17.90	10	2,459	0.41%
2020/06/15	4	17.66	0	0.00	17.70	4	2,487	0.16%
2020/06/10	23	17.55	0	0.00	17.40	23	2,294	1.00%
2020/06/09	41	17.43	0	0.00	17.35	41	2,362	1.74%
2020/06/08	22	17.45	0	0.00	17.40	22	2,446	0.90%
2020/06/03	40	17.35	0	0.00	17.30	40	2,515	1.59%
2020/06/02	1	16.65	0	0.00	16.90	1	2,431	0.04%
2020/05/28	12	16.68	0	0.00	16.50	12	2,588	0.46%
2020/05/27	0	0.00	15	16.60	16.70	-15	2,634	-0.57%
2020/05/26	16	16.67	0	0.00	16.60	16	2,800	0.57%
2020/05/20	18	16.40	0	0.00	16.40	18	3,127	0.58%
2020/05/19	5	16.15	0	0.00	16.20	5	3,297	0.15%
2020/05/18	19	16.05	0	0.00	15.90	19	3,739	0.51%
2020/05/15	35	16.29	0	0.00	16.10	35	3,775	0.93%
2020/05/14	50	16.53	0	0.00	16.30	50	3,820	1.31%
2020/05/13	25	17.00	0	0.00	16.85	25	4,021	0.62%
2020/05/12	50	17.02	0	0.00	17.00	50	4,030	1.24%
2020/05/11	25	17.06	0	0.00	17.05	25	4,034	0.62%
2020/05/06	1	17.10	0	0.00	16.80	1	4,104	0.02%
2020/05/05	30	16.95	0	0.00	16.85	30	4,108	0.73%
2020/04/29	55	17.02	0	0.00	17.00	55	4,481	1.23%
2020/04/28	116	16.98	0	0.00	17.10	116	4,479	2.59%	大買/鉅額交易
2020/04/27	112	17.03	0	0.00	16.90	112	4,505	2.49%	大買/鉅額交易
2020/04/24	75	16.55	0	0.00	16.60	75	4,434	1.69%
2020/04/23	39	16.49	0	0.00	16.50	39	4,436	0.88%
2020/04/21	71	16.38	27	16.29	16.10	44	4,420	1.00%
2020/04/20	63	16.73	0	0.00	16.95	63	4,395	1.43%
2020/04/17	48	16.63	0	0.00	16.60	48	4,379	1.10%
2020/04/16	127	16.98	0	0.00	16.90	127	4,351	2.92%	大買/鉅額交易
2020/04/15	45	17.50	20	17.70	16.85	25	4,301	0.58%
2020/04/13	31	15.73	62	15.68	15.65	-31	4,127	-0.75%
2020/04/08	0	0.00	23	15.70	15.90	-23	4,178	-0.55%
2020/04/07	0	0.00	8	15.54	15.45	-8	4,160	-0.19%
2020/04/01	35	14.38	0	0.00	14.75	35	4,389	0.80%
2020/03/31	0	0.00	71	13.82	13.55	-71	4,327	-1.64%
2020/03/30	71	13.49	0	0.00	13.70	71	4,326	1.64%
2020/03/20	0	0.00	31	12.25	12.65	-31	4,182	-0.74%
2020/03/18	0	0.00	28	13.06	12.65	-28	4,144	-0.68%
2020/03/17	0	0.00	60	12.79	12.80	-60	4,121	-1.46%
2020/03/16	0	0.00	148	13.79	13.15	-148	4,080	-3.63%	大賣/鉅額交易
2020/03/12	3	15.78	104	15.46	15.20	-101	4,036	-2.50%	大賣/鉅額交易
2020/03/11	0	0.00	10	17.21	16.85	-10	3,950	-0.25%
2020/03/10	0	0.00	135	16.93	17.25	-135	3,920	-3.44%	大賣/鉅額交易
2020/03/09	0	0.00	89	17.06	17.00	-89	3,892	-2.29%
2020/03/06	0	0.00	82	18.01	17.80	-82	3,819	-2.15%
2020/03/05	0	0.00	82	18.47	18.30	-82	3,773	-2.17%
2020/03/04	0	0.00	60	18.44	18.55	-60	3,747	-1.60%
2020/03/03	60	18.80	39	19.01	18.75	21	3,714	0.57%
2020/03/02	0	0.00	33	18.50	18.55	-33	3,638	-0.91%
2020/02/25	0	0.00	46	19.20	19.30	-46	3,476	-1.32%
2020/02/24	0	0.00	19	19.58	19.45	-19	3,431	-0.55%
2020/02/20	0	0.00	168	20.13	20.30	-168	3,222	-5.21%	大賣/鉅額交易
2020/02/19	0	0.00	76	19.73	20.35	-76	3,053	-2.49%
2020/02/18	0	0.00	26	18.91	18.95	-26	2,610	-1.00%
2020/02/17	0	0.00	5	18.45	18.50	-5	2,572	-0.19%
2020/02/07	0	0.00	71	17.77	17.70	-71	2,138	-3.32%
2020/02/05	0	0.00	9	18.05	17.80	-9	2,104	-0.43%
2020/01/30	2	17.20	0	0.00	16.75	2	1,713	0.12%
2020/01/08	14	17.82	0	0.00	17.70	14	1,641	0.85%
2020/01/07	14	18.19	0	0.00	18.05	14	1,611	0.87%
2020/01/06	16	18.49	0	0.00	18.35	16	1,590	1.01%
2020/01/03	31	18.76	0	0.00	18.70	31	1,572	1.97%
2020/01/02	25	18.90	0	0.00	18.95	25	1,511	1.65%
2019/12/30	0	0.00	42	18.75	18.80	-42	1,498	-2.80%
2019/12/27	0	0.00	65	19.17	19.10	-65	1,493	-4.35%
2019/12/26	0	0.00	10	18.44	18.35	-10	1,226	-0.82%
2019/12/23	0	0.00	12	18.15	18.00	-12	1,228	-0.98%
2019/12/20	0	0.00	16	18.20	18.20	-16	1,228	-1.30%
2019/12/19	0	0.00	2	18.40	18.15	-2	1,229	-0.16%
2019/12/18	37	18.36	0	0.00	18.30	37	1,232	3.00%
2019/12/17	32	18.42	0	0.00	18.35	32	1,235	2.59%
2019/12/16	32	18.43	58.2	18.40	18.35	-26.2	1,262	-2.08%
2019/12/13	10	18.05	76	18.17	18.45	-66	1,271	-5.19%
2019/12/12	0	0.00	22	18.19	18.05	-22	1,267	-1.74%
2019/12/11	0	0.00	7	18.35	18.20	-7	1,258	-0.56%
2019/12/10	0	0.00	7	18.15	18.15	-7	1,255	-0.56%
2019/12/09	0	0.00	22	18.17	18.35	-22	1,239	-1.77%
2019/12/06	0	0.00	12	17.80	17.85	-12	1,184	-1.01%
2019/12/04	0	0.00	86	17.55	17.55	-86	1,200	-7.17%
2019/12/03	0	0.00	2	17.65	17.65	-2	1,215	-0.16%
2019/12/02	0	0.00	44	17.86	17.65	-44	1,229	-3.58%
2019/11/28	0	0.00	228	17.85	17.85	-228	1,218	-18.71%	大賣/鉅額交易
2019/11/26	0	0.00	119	17.71	17.65	-119	1,348	-8.83%	大賣/鉅額交易
2019/11/20	0	0.00	27	17.60	17.35	-27	1,337	-2.02%
2019/11/19	0	0.00	94	17.81	17.80	-94	1,334	-7.04%
2019/11/14	0	0.00	26	17.77	17.70	-26	1,338	-1.94%
2019/11/13	0	0.00	25	17.68	17.60	-25	1,352	-1.85%
2019/11/12	0	0.00	3	17.80	17.75	-3	1,357	-0.22%
2019/10/29	0	0.00	6	19.25	19.10	-6	1,435	-0.42%
2019/10/24	13	19.69	0	0.00	19.60	13	1,495	0.87%
2019/10/23	4	19.61	0	0.00	19.55	4	1,509	0.26%
2019/10/22	15	19.67	0	0.00	19.55	15	1,542	0.97%
2019/10/18	17	19.40	66	19.36	19.35	-49	1,636	-2.99%
2019/10/17	4	19.56	0	0.00	19.45	4	1,655	0.24%
2019/10/16	21	19.68	0	0.00	19.65	21	1,699	1.24%
2019/10/15	9	19.48	0	0.00	19.60	9	1,780	0.51%
2019/10/14	20	19.63	0	0.00	19.30	20	1,838	1.09%
2019/10/09	0	0.00	11	19.78	19.65	-11	1,913	-0.57%
2019/09/24	0	0.00	37	20.59	20.50	-37	2,222	-1.67%
2019/09/19	0	0.00	24	20.12	20.00	-24	2,232	-1.08%
2019/09/18	113	20.49	30	20.43	20.45	83	2,227	3.73%	大買/
2019/09/17	0	0.00	144.5	21.16	21.00	-144.5	2,210	-6.54%	大賣/鉅額交易
2019/09/16	0	0.00	64	21.32	21.30	-64	2,214	-2.89%
2019/09/10	0	0.00	31	21.26	21.25	-31	2,277	-1.36%
2019/09/06	0	0.00	148	21.43	21.35	-148	2,270	-6.52%	大賣/鉅額交易
2019/09/04	0	0.00	6	21.65	21.60	-6	2,264	-0.26%
2019/08/28	0	0.00	19	23.25	23.25	-19	2,256	-0.84%
2019/08/27	0	0.00	26	22.36	22.60	-26	2,219	-1.17%
2019/08/26	0	0.00	1	22.10	22.15	-1	2,243	-0.04%
2019/08/22	0	0.00	16	22.52	22.50	-16	2,422	-0.66%
2019/08/20	0	0.00	7	22.17	22.30	-7	2,420	-0.29%
2019/08/19	0	0.00	14	22.26	22.10	-14	2,437	-0.57%
2019/08/16	0	0.00	3	22.22	22.25	-3	2,470	-0.12%
2019/08/15	3	21.22	0	0.00	21.25	3	2,485	0.12%
2019/08/14	15	21.68	0	0.00	21.60	15	2,495	0.60%
2019/08/13	2	21.73	4	21.60	21.60	-2	2,532	-0.08%
2019/08/12	0	0.00	4	21.65	22.05	-4	2,558	-0.16%
2019/08/07	3	21.68	4	21.80	21.60	-1	2,586	-0.04%
2019/08/06	26	21.39	0	0.00	21.75	26	2,647	0.98%
2019/08/05	0	0.00	9	22.30	22.00	-9	2,664	-0.34%
2019/07/31	72	24.00	16	23.85	24.10	56	2,774	2.02%
2019/07/30	0	0.00	23	24.15	23.85	-23	2,834	-0.81%
2019/07/29	0	0.00	11	24.55	24.60	-11	2,857	-0.38%
2019/07/26	6	24.20	6	24.13	24.10	0	2,869	0.00%
2019/07/24	0	0.00	1	24.45	24.40	-1	3,213	-0.03%
2019/07/23	0	0.00	72	24.61	24.40	-72	3,326	-2.16%
2019/07/19	6	25.50	12	25.55	25.55	-6	3,310	-0.18%
2019/07/18	0	0.00	24	25.40	25.40	-24	3,371	-0.71%
2019/07/16	5	25.45	0	0.00	25.85	5	3,480	0.14%
2019/07/12	83	25.22	0	0.00	25.55	83	3,436	2.42%
2019/07/10	14	24.60	0	0.00	25.25	14	3,411	0.41%
2019/07/05	4	24.30	0	0.00	24.30	4	3,737	0.11%
2019/07/04	10	24.55	0	0.00	24.55	10	3,767	0.27%
2019/07/03	0	0.00	14	24.45	24.35	-14	3,805	-0.37%
2019/07/02	40	24.59	40	24.46	24.70	0	3,944	0.00%
2019/07/01	87	24.51	0	0.00	24.55	87	4,125	2.11%
2019/06/28	0	0.00	16	23.99	24.20	-16	4,204	-0.38%
2019/06/26	15	23.76	0	0.00	24.05	15	4,440	0.34%
2019/06/25	0	0.00	23	24.20	23.80	-23	4,685	-0.49%
2019/06/24	6	24.65	0	0.00	24.75	6	4,787	0.13%
2019/06/20	38	24.32	22	24.29	24.50	16	6,134	0.26%
2019/06/19	41	23.94	0	0.00	23.95	41	6,248	0.66%
2019/06/18	41	23.24	0	0.00	23.15	41	6,366	0.64%
2019/06/17	4	23.75	0	0.00	23.75	4	6,536	0.06%
2019/06/14	3	23.90	0	0.00	23.70	3	6,801	0.04%
2019/06/13	57	23.99	0	0.00	23.95	57	6,929	0.82%
2019/06/12	3	24.20	0	0.00	24.00	3	7,235	0.04%
2019/06/10	27	23.65	0	0.00	23.85	27	8,491	0.32%
2019/06/06	26	23.47	0	0.00	23.40	26	8,991	0.29%
2019/06/04	12	23.33	3	23.30	23.25	9	9,324	0.10%
2019/06/03	50	22.94	0	0.00	23.15	50	9,463	0.53%
2019/05/31	38	22.60	10	22.50	22.55	28	9,617	0.29%
2019/05/30	33	22.13	0	0.00	22.10	33	9,623	0.34%
2019/05/29	32	22.03	0	0.00	21.80	32	9,630	0.33%
2019/05/28	12	23.53	11	23.41	23.35	1	9,656	0.01%
2019/05/27	44	23.38	8	23.67	23.50	36	9,820	0.37%
2019/05/24	56	23.97	0	0.00	23.65	56	9,977	0.56%
2019/05/23	60	23.94	0	0.00	23.90	60	10,053	0.60%
2019/05/22	0	0.00	3	24.65	23.85	-3	10,274	-0.03%
2019/05/14	22	23.95	0	0.00	25.40	22	12,058	0.18%
2019/05/09	0	0.00	81	26.09	25.10	-81	12,349	-0.66%
2019/05/08	30	26.52	0	0.00	26.45	30	12,344	0.24%
2019/05/07	0	0.00	55	27.41	26.95	-55	12,565	-0.44%
2019/05/03	99	27.67	0	0.00	27.90	99	12,709	0.78%
2019/04/30	0	0.00	696	27.59	27.40	-696	12,594	-5.53%	大賣/鉅額交易
2019/04/29	0	0.00	356	25.62	26.35	-356	12,279	-2.90%	大賣/鉅額交易
2019/04/23	0	0.00	33	28.17	27.90	-33	11,946	-0.28%
2019/04/22	0	0.00	51	28.65	29.10	-51	11,852	-0.43%
2019/04/19	2	27.90	0	0.00	28.05	2	11,701	0.02%
2019/04/17	2	28.03	93	28.09	27.70	-91	11,597	-0.78%
2019/04/15	23	27.46	0	0.00	27.25	23	11,483	0.20%
2019/04/12	87	27.86	0	0.00	27.15	87	11,417	0.76%
2019/04/11	8	29.18	0	0.00	29.05	8	11,127	0.07%
2019/04/10	121	30.04	0	0.00	30.00	121	11,045	1.10%	大買/鉅額交易
2019/04/09	2	30.03	54	29.98	29.80	-52	10,984	-0.47%
2019/04/08	67	30.30	0	0.00	30.30	67	10,929	0.61%
2019/04/03	2	30.03	200	29.70	29.65	-198	10,710	-1.85%	大賣/鉅額交易
2019/04/02	33	29.25	0	0.00	29.25	33	10,505	0.31%
2019/03/29	71	28.65	68	28.65	29.25	3	10,284	0.03%
2019/03/27	71	30.33	0	0.00	30.05	71	9,875	0.72%
2019/03/25	128	29.32	0	0.00	30.80	128	9,359	1.37%	大買/鉅額交易
2019/03/22	171	27.87	0	0.00	28.25	171	8,342	2.05%	大買/鉅額交易
2019/03/21	3	27.30	0	0.00	28.10	3	8,202	0.04%
2019/03/20	164	27.74	0	0.00	27.30	164	8,088	2.03%	大買/鉅額交易
2019/03/19	0	0.00	39	28.20	27.60	-39	7,903	-0.49%
2019/03/18	80	27.18	0	0.00	27.45	80	7,643	1.05%
2019/03/15	83	28.49	0	0.00	27.65	83	7,510	1.11%
2019/03/13	18	27.89	186	28.10	28.10	-168	6,927	-2.42%	大賣/鉅額交易
2019/03/12	123	25.88	0	0.00	26.80	123	5,852	2.10%	大買/鉅額交易
2019/03/11	0	0.00	6	24.55	24.40	-6	5,455	-0.11%
2019/03/06	0	0.00	4	24.58	24.30	-4	4,925	-0.08%
2019/03/05	0	0.00	71	23.86	23.90	-71	4,732	-1.50%
2019/03/04	0	0.00	2	23.85	24.25	-2	4,685	-0.04%
2019/02/26	25	24.70	0	0.00	24.30	25	4,480	0.56%
2019/02/22	286	25.13	0	0.00	25.05	286	4,125	6.93%	大買/鉅額交易
2019/02/20	5	24.65	0	0.00	25.85	5	3,756	0.13%
2019/02/19	19	23.50	0	0.00	23.50	19	3,215	0.59%
2019/02/18	0	0.00	33	23.44	22.90	-33	3,011	-1.10%
2019/02/13	0	0.00	192	22.34	22.40	-192	2,328	-8.25%	大賣/鉅額交易
2019/02/11	0	0.00	51	19.48	19.70	-51	1,579	-3.23%
2019/01/25	0	0.00	54	18.38	18.95	-54	1,057	-5.11%
2019/01/03	0	0.00	6	16.68	16.55	-6	824	-0.73%
2018/12/24	2	16.75	0	0.00	16.90	2	882	0.23%
2018/12/21	1	16.65	0	0.00	16.65	1	889	0.11%
2018/12/14	8	17.43	34	17.29	17.25	-26	892	-2.91%
2018/12/12	8	17.22	0	0.00	17.20	8	849	0.94%
2018/12/10	14	16.86	0	0.00	16.90	14	838	1.67%
2018/12/07	24	17.18	0	0.00	17.15	24	836	2.87%
2018/12/06	14	17.16	0	0.00	16.95	14	834	1.68%
2018/12/05	40	17.62	0	0.00	17.50	40	820	4.87%
2018/12/04	6	17.86	21	17.95	17.90	-15	824	-1.82%
2018/12/03	1	17.15	0	0.00	17.20	1	731	0.14%
2018/11/30	0	0.00	1	16.70	16.70	-1	776	-0.13%
2018/11/15	7	16.25	0	0.00	16.10	7	814	0.86%
2018/11/14	7	16.15	0	0.00	16.05	7	826	0.85%
2018/11/13	24	16.28	0	0.00	16.30	24	832	2.88%
2018/11/09	0	0.00	14	15.75	15.85	-14	806	-1.74%
2018/11/08	0	0.00	5	15.30	15.80	-5	793	-0.63%
2018/10/30	0	0.00	1	14.05	14.10	-1	970	-0.10%
2018/10/26	3	13.90	0	0.00	13.85	3	984	0.30%
2018/10/25	0	0.00	5	14.40	14.10	-5	987	-0.51%
2018/10/24	0	0.00	12	14.78	14.85	-12	995	-1.21%
2018/10/22	6	15.05	9	14.90	15.10	-3	1,009	-0.30%
2018/10/19	0	0.00	9	14.78	14.90	-9	1,016	-0.89%
2018/10/17	0	0.00	51	15.22	15.20	-51	1,091	-4.67%
2018/10/16	0	0.00	94	15.23	15.20	-94	1,108	-8.48%
2018/10/15	0	0.00	38	15.30	15.25	-38	1,115	-3.41%
2018/10/11	36	15.08	0	0.00	15.05	36	1,136	3.17%
2018/10/09	0	0.00	41	16.71	16.65	-41	1,205	-3.40%
2018/10/05	0	0.00	57	16.94	17.05	-57	1,214	-4.69%
2018/10/03	1	17.85	0	0.00	17.85	1	1,214	0.08%
2018/10/02	24	17.81	0	0.00	17.65	24	1,203	1.99%
2018/10/01	3	17.55	0	0.00	17.55	3	1,209	0.25%
2018/09/27	7	17.75	0	0.00	17.55	7	1,251	0.56%
2018/09/25	7	17.50	0	0.00	17.45	7	1,322	0.53%
2018/09/20	20	17.29	0	0.00	17.20	20	1,336	1.50%
2018/09/18	158	17.34	0	0.00	17.30	158	1,365	11.57%	大買/鉅額交易
2018/09/17	19	17.37	0	0.00	17.35	19	1,385	1.37%
2018/09/12	47	17.11	0	0.00	17.20	47	1,443	3.26%
2018/09/11	5	17.27	0	0.00	17.25	5	1,488	0.34%
2018/09/10	0	0.00	1	17.55	17.05	-1	1,529	-0.07%
2018/09/07	32	17.88	0	0.00	17.65	32	1,566	2.04%
2018/09/06	9	18.07	0	0.00	18.15	9	1,609	0.56%
2018/09/05	5	17.85	0	0.00	17.85	5	1,914	0.26%
2018/09/04	18	17.66	0	0.00	17.90	18	2,341	0.77%
2018/08/31	9	17.52	0	0.00	17.60	9	2,381	0.38%
2018/08/30	16	17.45	0	0.00	17.45	16	2,434	0.66%
2018/08/29	15	17.26	0	0.00	17.20	15	2,453	0.61%
2018/08/28	7	17.20	0	0.00	17.10	7	2,466	0.28%
2018/08/27	50	17.21	0	0.00	17.30	50	2,485	2.01%
2018/08/24	6	17.08	0	0.00	16.95	6	2,535	0.24%
2018/08/23	7	16.79	0.2	16.85	16.75	6.8	2,550	0.27%
2018/08/20	9	16.40	5	16.45	16.40	4	2,733	0.15%
2018/08/17	15	16.56	0	0.00	16.40	15	2,728	0.55%
2018/08/15	2	17.10	37	16.56	16.50	-35	2,740	-1.28%
2018/08/14	9	16.74	0	0.00	17.00	9	2,724	0.33%
2018/08/13	0	0.00	125	16.75	16.65	-125	2,715	-4.60%	大賣/鉅額交易
2018/08/10	0	0.00	25	17.24	17.15	-25	2,697	-0.93%
2018/08/09	8	17.38	0	0.00	17.25	8	2,684	0.30%
2018/08/08	26	17.56	0	0.00	17.50	26	2,675	0.97%
2018/08/07	16	17.62	0	0.00	17.65	16	2,654	0.60%
2018/08/06	14	18.00	84	17.92	17.85	-70	2,634	-2.66%
2018/08/03	35	18.90	0	0.00	18.90	35	2,565	1.36%
2018/08/02	17	18.88	0	0.00	18.80	17	2,563	0.66%
2018/08/01	16	19.14	0	0.00	19.05	16	2,553	0.63%
2018/07/31	1	18.95	0	0.00	19.10	1	2,546	0.04%
2018/07/27	11	18.96	0	0.00	18.95	11	2,522	0.44%
2018/07/25	0	0.00	19	18.81	18.80	-19	2,505	-0.76%
2018/07/20	16	19.40	6	19.40	19.15	10	2,420	0.41%
2018/07/18	66	19.42	0	0.00	19.50	66	2,415	2.73%
2018/07/16	3	19.33	0	0.00	19.25	3	2,295	0.13%
2018/07/13	35	19.37	0	0.00	19.40	35	2,292	1.53%
2018/07/12	125	19.12	0	0.00	19.10	125	2,283	5.47%	大買/鉅額交易
2018/07/11	19	19.46	0	0.00	18.95	19	2,280	0.83%
2018/07/10	42	19.54	0	0.00	19.55	42	2,265	1.85%
2018/07/09	11	19.45	19	19.42	19.60	-8	2,264	-0.35%
2018/07/06	6	19.17	17	18.95	19.10	-11	2,246	-0.49%
2018/07/05	0	0.00	36	19.33	19.00	-36	2,236	-1.61%
2018/07/03	0	0.00	30	19.26	19.10	-30	2,220	-1.35%
2018/07/02	6	18.79	0	0.00	18.75	6	2,168	0.28%
2018/06/29	7	18.95	0	0.00	18.95	7	2,159	0.32%
2018/06/28	6	18.75	0	0.00	18.85	6	2,151	0.28%
2018/06/26	9	18.75	32	18.79	18.80	-23	2,207	-1.04%
2018/06/22	10	19.53	44	19.37	19.30	-34	2,186	-1.56%
2018/06/21	27	19.42	0	0.00	19.30	27	2,186	1.24%
2018/06/20	9	19.05	61	19.16	19.20	-52	2,188	-2.38%
2018/06/19	0	0.00	4	20.19	19.65	-4	2,154	-0.19%
2018/06/15	8	20.81	14	20.85	20.45	-6	2,120	-0.28%
2018/06/14	0	0.00	71	20.67	20.40	-71	2,081	-3.41%
2018/06/13	0	0.00	156	21.86	21.05	-156	2,053	-7.60%	大賣/鉅額交易
2018/06/11	4	19.70	0	0.00	19.70	4	1,306	0.31%
2018/06/08	26	19.68	0	0.00	19.25	26	1,310	1.98%
2018/06/07	1	19.50	23	19.39	19.85	-22	1,356	-1.62%
2018/06/06	5	19.25	0	0.00	19.15	5	1,332	0.38%
2018/06/05	23	19.11	23	19.14	19.00	0	1,306	0.00%
2018/06/04	74	19.13	0	0.00	19.05	74	1,345	5.50%
2018/06/01	28	19.10	8	19.17	19.10	20	1,329	1.50%
2018/05/31	119	19.22	34	19.18	19.40	85	1,288	6.60%	大買/
2018/05/30	30	19.10	52	19.11	19.15	-22	1,319	-1.67%
2018/05/29	43	18.82	16	18.39	19.20	27	1,272	2.12%
2018/05/28	53	18.53	0	0.00	18.35	53	1,215	4.36%
2018/05/25	7	18.10	0	0.00	18.15	7	1,155	0.61%
2018/05/24	15	18.09	0	0.00	18.05	15	1,201	1.25%
2018/05/22	0	0.00	52	17.59	17.60	-52	1,289	-4.03%
2018/05/21	36	17.72	0	0.00	17.80	36	1,292	2.78%
2018/05/17	1	17.50	0	0.00	17.50	1	1,308	0.08%
2018/05/10	40	17.93	0	0.00	17.85	40	1,381	2.90%
2018/05/09	6	17.69	0	0.00	17.70	6	1,381	0.43%
2018/05/08	18	17.74	0	0.00	17.70	18	1,391	1.29%
2018/05/07	1	17.45	0	0.00	17.40	1	1,397	0.07%
2018/05/03	8	17.45	0	0.00	17.20	8	1,421	0.56%
2018/05/02	0	0.00	1	17.40	17.50	-1	1,428	-0.07%
2018/04/30	0	0.00	6	17.20	17.35	-6	1,450	-0.41%
2018/04/26	0	0.00	40	17.02	16.95	-40	1,474	-2.71%
2018/04/25	2	17.15	0	0.00	17.30	2	1,499	0.13%
2018/04/24	0	0.00	21	17.25	17.20	-21	1,522	-1.38%
2018/04/23	0	0.00	23	17.76	17.65	-23	1,533	-1.50%
2018/04/20	0	0.00	2	17.90	17.90	-2	1,572	-0.13%
2018/04/18	0	0.00	40	17.81	17.80	-40	1,605	-2.49%
2018/04/17	0	0.00	18	18.08	17.80	-18	1,607	-1.12%
2018/04/12	14	18.35	0	0.00	18.35	14	1,671	0.84%
2018/04/11	21	18.50	11	18.56	18.35	10	1,824	0.55%
2018/03/26	0	0.00	45	18.82	19.45	-45	2,313	-1.95%
2018/03/23	79	18.94	0	0.00	18.90	79	2,364	3.34%
2018/03/21	1	19.75	0	0.00	19.85	1	2,338	0.04%
2018/03/20	14	19.66	0	0.00	19.70	14	2,331	0.60%
2018/03/16	14	20.15	0	0.00	20.05	14	2,287	0.61%
2018/03/15	3	19.80	0	0.00	19.75	3	2,244	0.13%
2018/03/14	30	19.79	0	0.00	19.85	30	2,228	1.35%
2018/03/12	12	19.10	0	0.00	19.00	12	2,135	0.56%
2018/03/07	7	18.55	0	0.00	18.40	7	2,079	0.34%
2018/03/06	24	18.81	0	0.00	18.75	24	2,153	1.11%
2018/03/05	6	19.02	40	18.96	18.50	-34	2,153	-1.58%
2018/03/02	26	18.71	40	18.59	18.90	-14	2,111	-0.66%
2018/03/01	12	18.75	0	0.00	19.00	12	2,110	0.57%
2018/02/26	0	0.00	25	18.82	18.85	-25	2,200	-1.14%
2018/02/23	16	18.34	21	19.34	19.40	-5	2,158	-0.23%
2018/02/22	14	17.65	0	0.00	17.70	14	2,099	0.67%
2018/02/21	9	17.21	0	0.00	17.35	9	2,116	0.43%
2018/02/12	0	0.00	23	17.06	16.80	-23	2,117	-1.09%
2018/02/09	33	16.71	0	0.00	16.85	33	2,119	1.56%
2018/02/08	4	17.38	3	17.45	17.30	1	2,124	0.05%
2018/02/07	44	17.75	27	17.77	17.50	17	2,126	0.80%
2018/02/06	18	17.15	66	18.08	17.20	-48	2,147	-2.24%
2018/01/29	2	19.40	0	0.00	19.50	2	2,252	0.09%
2018/01/03	0	0.00	9	20.23	20.30	-9	2,447	-0.37%