群聯 (8299)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	115	464.25	328	467.82	471.00	-213	1,623	-13.12%	大買/大賣/鉅額交易
2024/11/21	73	446.40	485	457.30	464.00	-412	1,595	-25.83%	大賣/鉅額交易
2024/11/20	135	433.97	341	442.41	446.50	-206	1,568	-13.13%	大買/大賣/鉅額交易
2024/11/19	77	427.69	181	431.22	435.50	-104	1,591	-6.54%	大賣/鉅額交易
2024/11/18	51	426.07	200	428.05	432.00	-149	1,557	-9.57%	大賣/鉅額交易
2024/11/15	186	414.26	76	415.34	418.00	110	1,549	7.10%	大買/鉅額交易
2024/11/14	332	405.80	113	405.59	404.00	219	1,590	13.77%	大買/大賣/鉅額交易
2024/11/13	134	417.24	59	418.21	415.50	75	1,640	4.57%	大買/
2024/11/12	150	424.06	159	428.81	419.00	-9	1,624	-0.55%	大買/大賣/
2024/11/11	198	435.10	291	434.62	438.50	-93	1,590	-5.85%	大買/大賣/
2024/11/08	74	469.57	169	468.30	466.00	-95	1,554	-6.11%	大賣/
2024/11/07	160	473.27	33	473.59	473.50	127	1,550	8.19%	大買/鉅額交易
2024/11/06	58	469.81	13	469.31	473.50	45	1,552	2.90%
2024/11/05	71	466.42	86	466.06	462.00	-15	1,571	-0.95%
2024/11/04	60	468.97	35	468.24	466.50	25	1,616	1.55%
2024/11/01	209	466.60	90	470.04	474.00	119	1,668	7.13%	大買/鉅額交易
2024/10/30	81	473.02	6	473.17	471.50	75	1,700	4.41%
2024/10/29	41	469.49	85	470.35	468.00	-44	1,715	-2.56%
2024/10/28	48	480.79	81	480.62	479.00	-33	1,720	-1.92%
2024/10/25	59	486.32	32	486.48	487.00	27	1,751	1.54%
2024/10/24	63	492.55	262	491.09	483.00	-199	1,796	-11.08%	大賣/鉅額交易
2024/10/23	247	499.23	67	500.75	502.00	180	1,803	9.98%	大買/鉅額交易
2024/10/22	95	487.29	30	487.23	487.00	65	1,797	3.62%
2024/10/21	99	485.19	2	487.50	488.00	97	1,832	5.29%
2024/10/18	60	477.17	126	477.71	474.00	-66	1,857	-3.55%	大賣/
2024/10/17	63	481.37	29	480.28	481.00	34	1,872	1.82%
2024/10/16	65	474.52	39	474.81	476.00	26	1,916	1.36%
2024/10/15	135	483.58	51	482.60	479.50	84	1,937	4.34%	大買/
2024/10/14	78	473.56	144	476.57	473.00	-66	1,934	-3.41%	大賣/
2024/10/11	82	483.16	91	482.72	482.00	-9	1,945	-0.46%
2024/10/09	46	494.84	152	492.24	491.50	-106	1,944	-5.45%	大賣/鉅額交易
2024/10/08	111	485.77	82	486.87	489.00	29	1,934	1.50%	大買/
2024/10/07	89	484.80	86	484.76	489.00	3	1,960	0.15%
2024/10/04	127	480.44	71	479.18	477.50	56	1,981	2.83%	大買/
2024/10/01	54	485.80	98	486.92	484.50	-44	1,999	-2.20%
2024/09/30	50	496.61	102	496.15	494.00	-52	2,014	-2.58%	大賣/
2024/09/27	35	513.80	84	511.60	507.00	-49	2,025	-2.42%
2024/09/26	108	521.02	66	518.44	513.00	42	2,025	2.07%	大買/
2024/09/25	144	502.94	56	505.20	503.00	88	2,008	4.38%	大買/
2024/09/24	40	495.03	48	495.69	496.50	-8	2,027	-0.39%
2024/09/23	143	495.93	60	495.85	496.00	83	2,035	4.08%	大買/
2024/09/20	61	492.50	120	489.55	486.00	-59	2,018	-2.92%	大賣/
2024/09/19	57	479.31	168	482.70	487.00	-111	2,037	-5.45%	大賣/鉅額交易
2024/09/18	71	483.73	74	484.14	478.50	-3	2,046	-0.15%
2024/09/16	74	492.38	48	489.50	487.00	26	2,061	1.26%
2024/09/13	86	499.62	125	499.50	497.00	-39	2,061	-1.89%	大賣/
2024/09/12	60	500.04	58	501.34	509.00	2	2,095	0.10%
2024/09/11	22	483.18	31	485.32	484.50	-9	2,100	-0.43%
2024/09/10	55	489.00	147	494.18	484.50	-92	2,124	-4.33%	大賣/
2024/09/09	69	488.41	35	490.33	494.50	34	2,139	1.59%
2024/09/06	38	493.61	53	495.54	495.50	-15	2,210	-0.68%
2024/09/05	30	494.40	94	493.24	490.00	-64	2,241	-2.85%
2024/09/04	139	488.00	132	489.78	487.00	7	2,264	0.31%	大買/大賣/
2024/09/03	50	520.80	71	520.21	516.00	-21	2,253	-0.93%
2024/09/02	40	523.10	117	525.27	521.00	-77	2,274	-3.38%	大賣/
2024/08/30	24.3	537.45	220	535.74	532.00	-195.7	2,300	-8.50%	大賣/鉅額交易
2024/08/29	64	539.06	30	541.77	540.00	34	2,363	1.44%
2024/08/28	22	542.64	56	541.63	542.00	-34	2,392	-1.42%
2024/08/27	86	535.21	104	535.32	536.00	-18	2,408	-0.75%	大賣/
2024/08/26	47	541.85	126	540.44	530.00	-79	2,429	-3.25%	大賣/
2024/08/23	84	525.31	54	531.78	534.00	30	2,460	1.22%
2024/08/22	83	533.98	445	534.04	532.00	-362	2,525	-14.33%	大賣/鉅額交易
2024/08/21	120	534.98	1,492.8	535.29	528.00	-1,372.8	2,545	-53.94%	大買/大賣/鉅額交易
2024/08/20	54	562.11	96	560.83	555.00	-42	2,497	-1.68%
2024/08/19	77	560.29	131	561.02	560.00	-54	2,511	-2.15%	大賣/
2024/08/16	303	531.97	218	535.38	560.00	85	2,528	3.36%	大買/大賣/
2024/08/15	274	513.63	215	513.72	513.00	59	2,515	2.35%	大買/大賣/
2024/08/14	132	508.71	128	509.26	504.00	4	2,455	0.16%	大買/大賣/
2024/08/13	105	498.89	84	500.01	499.00	21	2,497	0.84%	大買/
2024/08/12	132	494.05	128	495.16	490.50	4	2,555	0.16%	大買/大賣/
2024/08/09	66	484.45	134.5	484.70	482.00	-68.5	2,651	-2.58%	大賣/
2024/08/08	146	467.42	136	467.86	469.00	10	2,984	0.34%	大買/大賣/
2024/08/07	173	468.40	274.7	466.26	474.00	-101.7	2,996	-3.39%	大買/大賣/鉅額交易
2024/08/06	348.8	443.21	455	446.86	453.00	-106.2	2,993	-3.55%	大買/大賣/鉅額交易
2024/08/05	96	446.48	71	444.41	443.50	25	2,997	0.83%
2024/08/02	93	501.18	124.5	508.49	492.50	-31.5	2,957	-1.06%	大賣/
2024/08/01	85	523.05	79	524.95	524.00	6	2,951	0.20%
2024/07/31	212	511.05	108.8	509.86	513.00	103.2	2,949	3.50%	大買/大賣/鉅額交易
2024/07/30	154	510.42	55.5	510.38	514.00	98.5	2,949	3.34%	大買/
2024/07/29	156	518.07	36	525.92	516.00	120	2,934	4.09%	大買/鉅額交易
2024/07/26	138.3	529.69	117.4	530.51	532.00	20.9	2,915	0.72%	大買/大賣/
2024/07/23	107	559.81	179	560.13	559.00	-72	2,896	-2.49%	大買/大賣/
2024/07/22	262	552.55	161	557.17	555.00	101	2,904	3.48%	大買/大賣/鉅額交易
2024/07/19	76	583.39	133	588.17	576.00	-57	2,890	-1.97%	大賣/
2024/07/18	130	594.29	94	595.95	595.00	36	2,903	1.24%	大買/
2024/07/17	87	620.51	120	615.21	603.00	-33	2,914	-1.13%	大賣/
2024/07/16	162	609.73	46	613.76	617.00	116	2,944	3.94%	大買/鉅額交易
2024/07/15	86	598.88	25.4	595.72	599.00	60.6	2,985	2.03%
2024/07/12	49	596.61	160	597.74	595.00	-111	3,001	-3.70%	大賣/鉅額交易
2024/07/11	104	614.55	53	613.51	610.00	51	3,024	1.69%	大買/
2024/07/10	18	611.67	34.8	611.32	611.00	-16.8	3,063	-0.55%
2024/07/09	57	605.47	181	605.19	611.00	-124	3,083	-4.02%	大賣/鉅額交易
2024/07/08	88	622.51	90	615.54	613.00	-2	3,137	-0.06%
2024/07/05	73	623.18	82	618.82	618.00	-9	3,167	-0.28%
2024/07/04	15	622.20	71	620.45	628.00	-56	3,179	-1.76%
2024/07/03	112	617.95	31	616.94	621.00	81	3,185	2.54%	大買/
2024/07/02	34	610.21	67	610.12	608.00	-33	3,188	-1.03%
2024/07/01	28	615.57	51	615.49	610.00	-23	3,198	-0.72%
2024/06/28	98	610.56	14	612.79	617.00	84	3,219	2.61%
2024/06/27	117	595.71	42	597.74	594.00	75	3,197	2.35%	大買/
2024/06/26	80	600.94	97	601.20	602.00	-17	3,224	-0.53%
2024/06/25	127	596.97	96	599.86	599.00	31	3,273	0.95%	大買/
2024/06/24	45	608.13	141.5	608.90	611.00	-96.5	3,278	-2.94%	大賣/
2024/06/21	130	610.32	50	613.04	610.00	80	3,325	2.41%	大買/
2024/06/20	44	620.02	31	621.29	624.00	13	3,346	0.39%
2024/06/19	92	620.03	103.3	626.21	614.00	-11.3	3,466	-0.33%	大賣/
2024/06/18	76	632.93	45.2	633.66	633.00	30.9	3,515	0.88%
2024/06/17	101	631.31	107.8	634.17	633.00	-6.8	3,524	-0.19%	大買/大賣/
2024/06/14	76	626.92	174	628.07	630.00	-98	3,526	-2.78%	大賣/
2024/06/13	318	628.09	199	629.66	625.00	119	3,530	3.37%	大買/大賣/鉅額交易
2024/06/12	77	609.57	120	610.94	614.00	-43	3,471	-1.24%	大賣/
2024/06/11	30	602.47	110.1	599.50	605.00	-80.1	3,480	-2.30%	大賣/
2024/06/07	163	590.33	25	589.24	593.00	138	3,528	3.91%	大買/鉅額交易
2024/06/06	200.4	585.78	105	587.50	582.00	95.4	3,549	2.69%	大買/大賣/
2024/06/05	309.3	583.86	151	585.22	583.00	158.3	3,579	4.42%	大買/大賣/鉅額交易
2024/06/04	348.5	589.75	656	592.36	588.00	-307.5	3,586	-8.58%	大買/大賣/鉅額交易
2024/06/03	509.6	608.41	62	606.85	609.00	447.6	3,561	12.57%	大買/鉅額交易
2024/05/31	88	598.70	221	600.44	595.00	-133	3,545	-3.75%	大賣/鉅額交易
2024/05/30	211	606.26	165.5	608.96	601.00	45.6	3,548	1.28%	大買/大賣/
2024/05/29	185	617.44	196	616.51	611.00	-11	3,541	-0.31%	大買/大賣/
2024/05/28	300	615.02	532	616.25	622.00	-232	3,521	-6.59%	大買/大賣/鉅額交易
2024/05/27	125	584.34	253	584.40	592.00	-128	3,460	-3.70%	大買/大賣/鉅額交易
2024/05/24	91	572.27	150	571.46	574.00	-59	3,506	-1.68%	大賣/
2024/05/23	142	575.30	104	577.92	569.00	38	3,552	1.07%	大買/大賣/
2024/05/22	71	578.62	223	578.06	577.00	-152	3,583	-4.24%	大賣/鉅額交易
2024/05/21	93	588.83	131	588.80	584.00	-38	3,630	-1.05%	大賣/
2024/05/20	80	580.03	105.1	579.95	584.00	-25.1	3,628	-0.69%	大賣/
2024/05/17	109	587.89	152	589.16	581.00	-43	3,608	-1.19%	大買/大賣/
2024/05/16	254	599.33	221	599.33	589.00	33	3,581	0.92%	大買/大賣/
2024/05/15	565.5	592.69	311	593.58	588.00	254.5	3,521	7.23%	大買/大賣/鉅額交易
2024/05/14	1,192	581.84	1,558	580.84	585.00	-366	3,451	-10.61%	大買/大賣/鉅額交易
2024/05/13	0.6	625.00	9	624.00	624.00	-8.4	3,107	-0.27%
2024/05/10	130	691.62	119	690.77	693.00	11	3,089	0.36%	大買/大賣/
2024/05/09	213	696.49	390	696.61	688.00	-177	3,079	-5.75%	大買/大賣/鉅額交易
2024/05/08	57	718.46	197	719.37	724.00	-140	3,049	-4.59%	大賣/鉅額交易
2024/05/07	150	725.42	345	722.57	720.00	-195	3,046	-6.40%	大買/大賣/鉅額交易
2024/05/06	103	720.72	82	720.60	720.00	21	3,021	0.70%	大買/
2024/05/03	90	715.67	88	718.92	710.00	2	3,031	0.07%
2024/05/02	159	700.69	52.3	699.90	701.00	106.7	3,018	3.53%	大買/鉅額交易
2024/04/30	135	702.93	67	702.21	703.00	68	3,023	2.25%	大買/
2024/04/29	97.3	715.40	69	713.71	713.00	28.3	3,024	0.94%
2024/04/26	103	713.02	137	711.36	710.00	-34	3,068	-1.11%	大買/大賣/
2024/04/25	95	690.40	143	697.53	696.00	-48	3,049	-1.57%	大賣/
2024/04/24	212	681.58	140	684.83	688.00	72	3,036	2.37%	大買/大賣/
2024/04/23	287.2	661.39	122	664.48	662.00	165.2	3,007	5.49%	大買/大賣/鉅額交易
2024/04/22	219	671.40	132	681.64	662.00	87	3,011	2.89%	大買/大賣/
2024/04/19	128	711.29	222	724.68	710.00	-94	3,000	-3.13%	大買/大賣/
2024/04/18	38.5	752.94	61	755.79	756.00	-22.5	2,948	-0.76%
2024/04/17	221	739.97	213	741.75	750.00	8	2,955	0.27%	大買/大賣/
2024/04/16	130	715.24	183	718.54	715.00	-53	2,909	-1.82%	大買/大賣/
2024/04/15	78	737.50	65.4	740.85	741.00	12.6	2,861	0.44%
2024/04/12	400	752.43	263.8	758.92	748.00	136.2	2,846	4.78%	大買/大賣/鉅額交易
2024/04/11	288.3	726.22	222	723.83	721.00	66.3	2,771	2.39%	大買/大賣/
2024/04/10	169	736.78	156	739.31	739.00	13	2,737	0.47%	大買/大賣/
2024/04/09	114	717.71	142	716.51	725.00	-28	2,737	-1.02%	大買/大賣/
2024/04/08	38	704.74	85	706.26	709.00	-47	2,716	-1.73%
2024/04/03	82	708.94	47	710.43	713.00	35	2,708	1.29%
2024/04/02	121	712.37	102	711.20	709.00	19	2,699	0.70%	大買/大賣/
2024/04/01	59.1	697.42	74	698.19	699.00	-14.9	2,680	-0.56%
2024/03/29	109	701.90	132	700.29	708.00	-23	2,671	-0.86%	大買/大賣/
2024/03/28	360	696.52	188	698.13	690.00	172	2,631	6.54%	大買/大賣/鉅額交易
2024/03/27	406	677.77	98.6	674.94	678.00	307.4	2,593	11.85%	大買/鉅額交易
2024/03/26	257	674.01	394	677.89	663.00	-137	2,580	-5.31%	大買/大賣/鉅額交易
2024/03/25	127.5	672.44	173	675.60	680.00	-45.5	2,519	-1.81%	大買/大賣/
2024/03/22	344	655.62	214	653.26	653.00	130	2,477	5.25%	大買/大賣/鉅額交易
2024/03/21	133	646.26	113	650.23	661.00	20	2,354	0.85%	大買/大賣/
2024/03/20	88	609.93	161	607.84	601.00	-73	2,286	-3.19%	大賣/
2024/03/19	383.7	611.94	193	611.20	609.00	190.7	2,289	8.33%	大買/大賣/鉅額交易
2024/03/18	30.2	603.54	188	602.72	606.00	-157.8	2,310	-6.83%	大賣/鉅額交易
2024/03/15	43	590.07	103	588.17	587.00	-60	2,342	-2.56%	大賣/
2024/03/14	251	580.45	77	586.13	586.00	174	2,366	7.35%	大買/鉅額交易
2024/03/13	98	616.08	797	597.79	590.00	-699	2,356	-29.66%	大賣/鉅額交易
2024/03/12	72	613.03	52	605.83	615.00	20	2,308	0.87%
2024/03/11	99	602.95	149	606.82	605.00	-50	2,310	-2.16%	大賣/
2024/03/08	212	598.92	19	605.00	598.00	193	2,282	8.46%	大買/鉅額交易
2024/03/07	148	611.81	40	626.98	611.00	108	2,261	4.78%	大買/鉅額交易
2024/03/06	124	623.90	5.7	622.79	629.00	118.3	2,255	5.24%	大買/鉅額交易
2024/03/05	107	613.63	11	613.55	619.00	96	2,300	4.17%	大買/
2024/03/04	21	630.62	101	630.09	626.00	-80	2,289	-3.49%	大賣/
2024/03/01	44	622.98	189	625.30	623.00	-145	2,291	-6.33%	大賣/鉅額交易
2024/02/29	149.1	625.08	240	625.01	628.00	-90.9	2,280	-3.99%	大買/大賣/
2024/02/27	136	621.46	143	621.43	624.00	-7	2,262	-0.31%	大買/大賣/
2024/02/26	241	597.55	424	594.22	598.00	-183	2,192	-8.35%	大買/大賣/鉅額交易
2024/02/23	75.2	619.66	153	617.03	615.00	-77.8	2,142	-3.63%	大賣/
2024/02/22	234	593.42	73	592.82	609.00	161	2,101	7.66%	大買/鉅額交易
2024/02/21	113	568.95	19	566.00	573.00	94	2,008	4.68%	大買/
2024/02/20	45	550.91	26	553.65	556.00	19	1,971	0.96%
2024/02/19	222	550.77	5	540.00	556.00	217	1,981	10.95%	大買/鉅額交易
2024/02/16	6	535.50	93	535.63	537.00	-87	1,989	-4.37%
2024/02/15	116	546.11	203	544.71	544.00	-87	1,990	-4.37%	大買/大賣/
2024/02/05	36	536.17	57.6	535.19	537.00	-21.6	1,967	-1.10%
2024/02/02	13.4	537.64	40	538.40	539.00	-26.6	1,995	-1.33%
2024/02/01	10	532.30	42	528.93	538.00	-32	2,062	-1.55%
2024/01/31	152.9	528.09	69	528.65	528.00	83.9	2,201	3.81%	大買/
2024/01/30	12	522.08	233	522.48	520.00	-221	2,203	-10.03%	大賣/鉅額交易
2024/01/29	18	523.72	5	528.00	526.00	13	2,208	0.59%
2024/01/26	5	525.60	63	529.97	521.00	-58	2,225	-2.61%
2024/01/25	39	539.49	89	539.00	539.00	-50	2,238	-2.23%
2024/01/24	133	543.95	125	543.19	539.00	8	2,249	0.36%	大買/大賣/
2024/01/23	43	539.58	57.3	539.17	540.00	-14.3	2,265	-0.63%
2024/01/22	151	538.32	416	535.28	534.00	-265	2,248	-11.79%	大買/大賣/鉅額交易
2024/01/19	5	515.80	70.9	514.92	516.00	-65.9	2,212	-2.98%
2024/01/18	148	507.63	26	513.04	508.00	122	2,231	5.47%	大買/鉅額交易
2024/01/17	24	516.88	119	516.11	513.00	-95	2,237	-4.25%	大賣/
2024/01/16	83	521.64	22	520.55	520.00	61	2,244	2.72%
2024/01/15	205	504.44	139	513.21	516.00	66	2,234	2.95%	大買/大賣/
2024/01/12	16	484.06	4	484.88	482.00	12	2,197	0.55%
2024/01/11	54	486.22	105	489.76	489.00	-51	2,235	-2.28%	大賣/
2024/01/10	89	493.01	1.5	494.50	494.00	87.5	2,236	3.91%
2024/01/09	11	496.91	46	496.22	495.00	-35	2,284	-1.53%
2024/01/08	46.3	500.02	20	502.85	497.00	26.3	2,304	1.14%
2024/01/05	86.9	500.10	152	498.89	499.50	-65.1	2,352	-2.77%	大賣/
2024/01/04	149	501.32	33	503.17	498.50	116	2,365	4.90%	大買/鉅額交易
2024/01/03	263	497.48	425	498.34	498.50	-162	2,373	-6.83%	大買/大賣/鉅額交易
2024/01/02	22	524.09	14	521.29	514.00	8	2,338	0.34%
2023/12/29	38	527.68	57	524.74	520.00	-19	2,348	-0.81%
2023/12/28	19.7	522.65	86	521.58	523.00	-66.3	2,351	-2.82%
2023/12/27	58	520.90	5	520.20	524.00	53	2,414	2.20%
2023/12/26	44	516.41	17	517.12	516.00	27	2,412	1.12%
2023/12/25	15	511.33	31	515.61	510.00	-16	2,454	-0.65%
2023/12/22	114	526.12	80.2	531.63	515.00	33.8	2,488	1.36%	大買/
2023/12/21	52	515.83	162.3	518.16	519.00	-110.3	2,478	-4.45%	大賣/鉅額交易
2023/12/20	88	513.31	85	514.79	511.00	3	2,471	0.12%
2023/12/19	139	514.22	16.5	516.76	514.00	122.5	2,477	4.94%	大買/鉅額交易
2023/12/18	83	521.36	122	521.23	520.00	-39	2,487	-1.57%	大賣/
2023/12/15	51	533.41	137	528.99	525.00	-86	2,498	-3.44%	大賣/
2023/12/14	54	544.35	103	542.64	543.00	-49	2,487	-1.97%	大賣/
2023/12/13	200	537.19	272	536.71	540.00	-72	2,498	-2.88%	大買/大賣/
2023/12/12	98	529.52	107	530.22	523.00	-9	2,592	-0.35%	大賣/
2023/12/11	21	518.95	36	518.44	519.00	-15	2,551	-0.59%
2023/12/08	46.6	509.49	24	509.92	512.00	22.6	2,534	0.89%
2023/12/07	11.6	499.90	29	502.10	500.00	-17.4	2,535	-0.68%
2023/12/06	115	499.14	8	492.44	505.00	107	2,550	4.19%	大買/鉅額交易
2023/12/05	60	483.13	283	483.00	484.50	-223	2,572	-8.67%	大賣/鉅額交易
2023/12/04	3	498.33	111	494.92	490.50	-108	2,618	-4.13%	大賣/鉅額交易
2023/12/01	25	492.08	163	490.20	494.00	-138	2,616	-5.27%	大賣/鉅額交易
2023/11/30	301	487.90	198	485.35	483.50	103	2,607	3.95%	大買/大賣/鉅額交易
2023/11/29	71	477.61	205	478.45	477.50	-134	2,569	-5.22%	大賣/鉅額交易
2023/11/28	179	472.94	5	473.10	479.50	174	2,599	6.69%	大買/鉅額交易
2023/11/27	5	466.30	99	464.63	459.00	-94	2,718	-3.46%
2023/11/24	60	467.41	53	468.30	469.00	7	2,796	0.25%
2023/11/23	60	471.99	97	469.16	465.00	-37	2,788	-1.33%
2023/11/22	88	468.18	51	466.58	470.00	37	2,783	1.33%
2023/11/21	2	472.25	97	474.04	473.50	-95	2,771	-3.43%
2023/11/20	6	480.33	84	478.42	478.00	-78	2,762	-2.82%
2023/11/17	65	477.29	65	478.37	479.00	0	2,772	0.00%
2023/11/16	60.4	473.90	50	474.62	472.00	10.4	2,761	0.38%
2023/11/15	183	479.87	124	483.37	479.50	59	2,733	2.16%	大買/大賣/
2023/11/14	32	487.41	77	490.79	485.50	-45	2,705	-1.66%
2023/11/13	15	491.73	73	490.16	493.00	-58	2,730	-2.12%
2023/11/10	79	488.29	57	484.36	485.00	22	2,718	0.81%
2023/11/09	368	480.72	54	481.94	485.50	314	2,696	11.65%	大買/鉅額交易
2023/11/08	66	467.90	480	467.12	470.00	-414	2,634	-15.72%	大賣/鉅額交易
2023/11/07	88	493.48	73	492.26	497.00	15	2,512	0.60%
2023/11/06	19	488.34	42	486.65	488.00	-23	2,497	-0.92%
2023/11/03	38	484.01	112.9	484.49	482.50	-74.9	2,493	-3.00%	大賣/
2023/11/02	155	480.18	65	478.39	480.50	90	2,499	3.60%	大買/
2023/11/01	89	469.40	93	467.97	466.50	-4	2,505	-0.16%
2023/10/31	119	470.87	115	469.27	465.50	4	2,494	0.16%	大買/大賣/
2023/10/30	47	462.64	51	460.45	458.00	-4	2,466	-0.16%
2023/10/27	39	455.88	143	455.86	458.00	-104	2,464	-4.22%	大賣/鉅額交易
2023/10/26	140	459.16	62	460.33	455.00	78	2,457	3.17%	大買/
2023/10/25	42	472.00	97	472.44	468.00	-55	2,478	-2.22%
2023/10/24	247	476.19	78	473.57	475.00	169	2,523	6.70%	大買/鉅額交易
2023/10/23	40	476.60	115	478.27	472.50	-75	2,513	-2.98%	大賣/
2023/10/20	130	484.82	101	485.25	485.00	29	2,524	1.15%	大買/大賣/
2023/10/19	415	484.08	98	482.98	490.00	317	2,517	12.59%	大買/鉅額交易
2023/10/18	129	472.00	0	0.00	470.00	129	2,505	5.15%	大買/鉅額交易
2023/10/17	127	484.91	147	486.15	486.50	-20	2,495	-0.80%	大買/大賣/
2023/10/16	18	478.94	179	478.25	480.50	-161	2,498	-6.44%	大賣/鉅額交易
2023/10/13	245	476.53	79	480.65	478.50	166	2,496	6.65%	大買/鉅額交易
2023/10/12	47	464.64	211	463.79	470.00	-164	2,456	-6.68%	大賣/鉅額交易
2023/10/11	61	470.03	85	470.61	467.00	-24	2,456	-0.98%
2023/10/06	82	463.66	44	464.33	463.00	38	2,440	1.56%
2023/10/05	13	460.65	87	466.58	466.00	-74	2,429	-3.05%
2023/10/04	34	467.76	60	469.75	467.00	-26	2,420	-1.07%
2023/10/03	377	477.65	83	478.49	471.00	294	2,420	12.14%	大買/鉅額交易
2023/10/02	60	463.43	30	463.02	466.50	30	2,406	1.25%
2023/09/28	108	459.04	131	457.61	456.00	-23	2,397	-0.96%	大買/大賣/
2023/09/27	462	463.78	72	462.20	466.50	390	2,358	16.54%	大買/鉅額交易
2023/09/26	12	459.25	69	457.77	454.50	-57	2,338	-2.44%
2023/09/25	26	458.08	37	457.35	456.50	-11	2,335	-0.47%
2023/09/22	35	450.96	44	453.47	457.50	-9	2,345	-0.38%
2023/09/21	97	452.19	57	454.66	454.50	40	2,363	1.69%
2023/09/20	25	460.66	64	465.45	460.00	-39	2,356	-1.65%
2023/09/19	56	465.66	52	465.21	467.00	4	2,350	0.17%
2023/09/18	42	471.37	215	469.54	468.50	-173	2,336	-7.40%	大賣/鉅額交易
2023/09/15	489.8	469.92	267	466.48	473.50	222.8	2,311	9.64%	大買/大賣/鉅額交易
2023/09/14	61	448.15	59	445.98	446.00	2	2,169	0.09%
2023/09/13	47	440.21	88	440.17	443.50	-41	2,157	-1.90%
2023/09/12	179	440.81	122	439.21	441.00	57	2,149	2.65%	大買/大賣/
2023/09/11	111	445.31	126	443.69	441.50	-15	2,138	-0.70%	大買/大賣/
2023/09/08	240	446.10	119	441.83	446.50	121	2,117	5.72%	大買/大賣/鉅額交易
2023/09/07	250	437.31	88	437.40	438.50	162	2,134	7.59%	大買/鉅額交易
2023/09/06	56	425.34	61	427.95	426.00	-5	2,089	-0.24%
2023/09/05	95	427.98	151	427.28	427.50	-56	2,079	-2.69%	大賣/
2023/09/04	447	424.82	139	423.19	427.50	308	2,076	14.83%	大買/大賣/鉅額交易
2023/09/01	162	425.75	221	423.85	422.00	-59	2,091	-2.82%	大買/大賣/
2023/08/31	463.8	423.52	78	422.35	423.50	385.8	2,048	18.83%	大買/鉅額交易
2023/08/30	225.5	403.12	30	408.10	408.00	195.5	1,904	10.26%	大買/鉅額交易
2023/08/29	58	385.46	26	384.02	387.50	32	1,835	1.74%
2023/08/28	73	378.16	102	380.26	381.00	-29	1,842	-1.57%	大賣/
2023/08/25	252	386.18	44	386.59	385.50	208	1,910	10.89%	大買/鉅額交易
2023/08/24	76	387.82	35	388.83	391.00	41	1,932	2.12%
2023/08/23	44	381.34	14	380.57	383.00	30	1,973	1.52%
2023/08/22	31	373.58	45	373.64	373.00	-14	1,976	-0.71%
2023/08/21	8	375.56	48	375.04	371.50	-40	1,976	-2.02%
2023/08/18	99	375.80	70	376.64	376.50	29	1,978	1.47%
2023/08/17	133	370.45	144	375.82	382.00	-11	1,965	-0.56%	大買/大賣/
2023/08/16	74	363.18	30	364.30	363.00	44	1,926	2.28%
2023/08/15	32	363.33	263	360.85	362.00	-231	1,925	-12.00%	大賣/鉅額交易
2023/08/14	24	358.25	44	357.36	358.00	-20	1,945	-1.03%
2023/08/11	51	366.78	41	366.05	363.00	10	1,972	0.51%
2023/08/10	49	371.82	136	371.56	371.00	-87	1,967	-4.42%	大賣/
2023/08/09	38	380.72	125	380.37	379.00	-87	1,980	-4.39%	大賣/
2023/08/08	34	382.04	116	382.53	383.00	-82	1,970	-4.16%	大賣/
2023/08/07	66	391.53	113	390.42	386.50	-47	1,946	-2.41%	大賣/
2023/08/04	66	397.86	72	396.87	401.00	-6	1,910	-0.31%
2023/08/02	40	401.34	112	402.66	396.50	-72	1,908	-3.77%	大賣/
2023/08/01	20.5	411.57	89.1	409.83	409.50	-68.6	1,930	-3.55%
2023/07/31	61	411.29	102	413.59	409.00	-41	1,928	-2.13%	大賣/
2023/07/28	259	420.19	84	416.12	421.50	175	1,918	9.12%	大買/鉅額交易
2023/07/27	375	403.83	127	409.13	412.50	248	1,870	13.26%	大買/大賣/鉅額交易
2023/07/26	67	387.31	6	390.42	384.50	61	1,809	3.37%
2023/07/25	55	389.69	102	391.18	388.50	-47	1,810	-2.60%	大賣/
2023/07/24	135	394.78	46	394.98	396.50	89	1,799	4.95%	大買/
2023/07/21	176	397.72	113	398.40	398.50	63	1,797	3.51%	大買/大賣/
2023/07/20	151	412.32	155	411.25	410.50	-4	1,772	-0.23%	大買/大賣/
2023/07/19	280	423.30	311	420.30	407.00	-31	1,758	-1.76%	大買/大賣/
2023/07/18	144	403.98	117	405.85	410.00	27	1,721	1.57%	大買/大賣/
2023/07/17	54	401.24	214	402.39	398.50	-160	1,702	-9.40%	大賣/鉅額交易
2023/07/14	285	407.50	149	408.37	407.00	136	1,697	8.01%	大買/大賣/鉅額交易
2023/07/13	138	398.74	144	398.10	398.00	-6	1,692	-0.35%	大買/大賣/
2023/07/12	64	391.96	7	392.29	394.50	57	1,684	3.38%
2023/07/11	142	391.64	45	392.52	392.50	97	1,687	5.75%	大買/
2023/07/10	142	386.42	26	387.35	386.00	116	1,711	6.78%	大買/鉅額交易
2023/07/07	87	391.88	251	391.38	389.00	-164	1,766	-9.29%	大賣/鉅額交易
2023/07/06	32	406.31	101	408.45	409.00	-69	1,752	-3.94%	大賣/
2023/07/05	35	406.37	89	407.08	404.00	-54	1,787	-3.02%
2023/07/04	52	412.15	39	413.35	408.50	13	1,840	0.71%
2023/07/03	33	415.32	41	416.21	417.50	-8	1,872	-0.43%
2023/06/30	20	415.18	233	413.13	411.50	-213	1,969	-10.82%	大賣/鉅額交易
2023/06/29	211	430.99	116	430.69	423.50	95	2,026	4.69%	大買/大賣/
2023/06/28	49	421.82	79	421.72	424.00	-30	1,996	-1.50%
2023/06/27	58	418.35	218	417.17	415.00	-160	1,988	-8.04%	大賣/鉅額交易
2023/06/26	65	409.19	154	410.49	410.00	-89	1,992	-4.47%	大賣/
2023/06/21	170	412.47	56	413.16	412.00	114	2,046	5.57%	大買/鉅額交易
2023/06/20	48	419.06	47	418.62	416.00	1	2,040	0.05%
2023/06/19	49	424.15	43	424.30	422.00	6	2,044	0.29%
2023/06/16	87	426.33	77	426.82	429.00	10	2,039	0.49%
2023/06/15	98	429.46	210	427.93	427.50	-112	2,030	-5.52%	大賣/鉅額交易
2023/06/14	100	422.96	122	424.77	420.00	-22	2,020	-1.09%	大賣/
2023/06/13	272	435.31	292	433.67	428.00	-20	2,051	-0.97%	大買/大賣/
2023/06/12	109	427.38	43	425.26	430.00	66	1,991	3.31%	大買/
2023/06/09	39	422.83	97	422.18	421.00	-58	1,987	-2.92%
2023/06/08	72	426.83	122	426.12	424.00	-50	1,996	-2.50%	大賣/
2023/06/07	348	421.80	67	419.40	423.00	281	1,989	14.13%	大買/鉅額交易
2023/06/06	38	405.86	40	408.48	406.50	-2	1,949	-0.10%
2023/06/05	57	412.11	31	410.26	410.00	26	1,956	1.33%
2023/06/02	53	415.86	46	415.82	410.50	7	1,953	0.36%
2023/06/01	24	421.33	137	422.07	419.00	-113	1,941	-5.82%	大賣/鉅額交易
2023/05/31	405	429.69	235	430.69	427.50	170	1,927	8.82%	大買/大賣/鉅額交易
2023/05/30	274	419.20	175	416.53	416.00	99	1,878	5.27%	大買/大賣/
2023/05/29	133	411.82	138	414.40	415.50	-5	1,865	-0.27%	大買/大賣/
2023/05/26	132	398.28	20	397.08	398.00	112	1,829	6.12%	大買/鉅額交易
2023/05/25	11	392.14	23	392.28	391.50	-12	1,823	-0.66%
2023/05/24	26	392.79	13	391.58	395.00	13	1,836	0.71%
2023/05/23	5	388.80	20	390.75	392.00	-15	1,840	-0.81%
2023/05/22	34	389.85	35	390.06	388.00	-1	1,839	-0.05%
2023/05/19	26	388.56	50	389.00	388.50	-24	1,845	-1.30%
2023/05/18	64.5	392.88	243	392.10	389.00	-178.5	1,838	-9.71%	大賣/鉅額交易
2023/05/17	239	384.69	46	385.46	389.50	193	1,813	10.64%	大買/鉅額交易
2023/05/16	228	378.84	74	376.60	373.50	154	1,798	8.56%	大買/鉅額交易
2023/05/15	54	366.22	177	367.51	362.00	-123	1,780	-6.91%	大賣/鉅額交易
2023/05/12	101	374.79	219	375.27	378.50	-118	1,779	-6.63%	大買/大賣/鉅額交易
2023/05/11	73	378.47	49	379.58	377.00	24	1,796	1.34%
2023/05/10	34	385.44	102	384.82	381.00	-68	1,814	-3.75%	大賣/
2023/05/09	18	393.72	92	392.28	390.50	-74	1,824	-4.06%
2023/05/08	268	393.48	46	393.18	395.00	222	1,824	12.17%	大買/鉅額交易
2023/05/05	65	381.18	124	380.17	382.50	-59	1,792	-3.29%	大賣/
2023/05/04	52	383.77	304	383.23	382.00	-252	1,794	-14.04%	大賣/鉅額交易
2023/05/03	15	388.47	57	387.04	388.00	-42	1,795	-2.34%
2023/05/02	76	391.09	37	393.07	393.00	39	1,817	2.15%
2023/04/28	100	392.24	176	394.01	389.00	-76	1,824	-4.17%	大賣/
2023/04/27	114	386.96	115	387.53	389.50	-1	1,810	-0.06%	大買/大賣/
2023/04/26	151	375.42	182	376.46	376.50	-31	1,788	-1.73%	大買/大賣/
2023/04/25	98	376.37	84	380.84	375.00	14	1,788	0.78%
2023/04/24	144	385.22	39	386.55	385.00	105	1,782	5.89%	大買/鉅額交易
2023/04/21	139	392.85	127	394.46	386.50	12	1,810	0.66%	大買/大賣/
2023/04/20	30	394.82	61	395.11	394.00	-31	1,809	-1.71%
2023/04/19	82	397.07	98	397.85	393.50	-16	1,826	-0.88%
2023/04/18	8	404.13	38	404.21	400.00	-30	1,887	-1.59%
2023/04/17	22	407.34	60	409.36	410.00	-38	1,897	-2.00%
2023/04/14	19	410.66	94	410.81	411.00	-75	1,890	-3.97%
2023/04/13	108	413.66	171	412.30	409.50	-63	1,894	-3.33%	大買/大賣/
2023/04/12	111	421.36	82	420.84	424.00	29	1,860	1.56%	大買/
2023/04/11	30	408.23	52	409.22	409.00	-22	1,791	-1.23%
2023/04/10	55	403.34	265	403.54	400.50	-210	1,753	-11.98%	大賣/鉅額交易
2023/04/07	213	403.20	152	404.88	408.00	61	1,723	3.54%	大買/大賣/
2023/04/06	110	391.60	203	394.32	398.00	-93	1,659	-5.61%	大買/大賣/
2023/03/31	426	395.25	315	395.65	392.00	111	1,613	6.88%	大買/大賣/鉅額交易
2023/03/30	224	379.56	126	383.10	381.50	98	1,510	6.49%	大買/大賣/
2023/03/29	11	366.09	46	365.45	362.50	-35	1,435	-2.44%
2023/03/28	28	367.95	37	368.22	368.50	-9	1,441	-0.62%
2023/03/27	32	375.67	155	379.43	370.00	-123	1,446	-8.50%	大賣/鉅額交易
2023/03/24	214	372.73	29	375.36	378.00	185	1,434	12.89%	大買/鉅額交易
2023/03/23	118	364.86	19	360.66	365.00	99	1,383	7.16%	大買/
2023/03/22	77	358.31	4	355.50	360.50	73	1,383	5.28%
2023/03/21	1	353.00	52	354.05	352.00	-51	1,397	-3.65%
2023/03/20	7	356.64	47	356.96	356.50	-40	1,422	-2.81%
2023/03/17	15	359.13	62	359.13	358.00	-47	1,435	-3.27%
2023/03/16	323	348.06	49	346.05	356.50	274	1,429	19.17%	大買/鉅額交易
2023/03/15	163	346.84	151	347.07	343.00	12	1,408	0.85%	大買/大賣/
2023/03/14	198	341.77	78	342.72	338.00	120	1,459	8.22%	大買/鉅額交易
2023/03/13	168	346.66	48	346.93	350.00	120	1,436	8.35%	大買/鉅額交易
2023/03/10	50	350.95	176	353.53	351.00	-126	1,424	-8.85%	大賣/鉅額交易
2023/03/09	47	364.16	65	364.50	362.50	-18	1,424	-1.26%
2023/03/08	103	360.86	270	360.90	361.50	-167	1,427	-11.70%	大買/大賣/鉅額交易
2023/03/07	12	366.79	17	366.91	367.00	-5	1,416	-0.35%
2023/03/06	38	368.07	18	367.36	368.00	20	1,415	1.41%
2023/03/03	0	0.00	67	364.14	362.50	-67	1,411	-4.75%
2023/03/02	94	365.21	49	366.70	365.50	45	1,422	3.16%
2023/03/01	136	351.79	29	350.81	354.50	107	1,402	7.63%	大買/鉅額交易
2023/02/24	98.5	357.72	195	357.91	351.00	-96.5	1,403	-6.87%	大賣/
2023/02/23	46	357.63	1	357.50	361.50	45	1,406	3.20%
2023/02/22	21	356.52	115	358.57	355.50	-94	1,479	-6.35%	大賣/
2023/02/21	100	371.18	16	370.13	370.00	84	1,502	5.59%
2023/02/20	9	371.28	50	370.83	367.00	-41	1,551	-2.64%
2023/02/17	36	366.60	30	366.15	368.00	6	1,572	0.38%
2023/02/16	25	365.04	16	363.28	364.50	9	1,581	0.57%
2023/02/15	7	363.93	52	362.53	361.50	-45	1,628	-2.76%
2023/02/14	129	362.46	83	363.84	365.00	46	1,636	2.81%	大買/
2023/02/13	54	348.78	26	348.83	351.50	28	1,652	1.69%
2023/02/10	59	353.92	40	355.23	352.00	19	1,684	1.13%
2023/02/09	44	362.10	126	363.96	360.50	-82	1,688	-4.86%	大賣/
2023/02/08	297	368.02	55	368.78	370.50	242	1,697	14.26%	大買/鉅額交易
2023/02/07	51	359.62	82	358.71	359.00	-31	1,692	-1.83%
2023/02/06	65	364.08	47	362.17	364.00	18	1,686	1.07%
2023/02/03	34	368.75	23	369.04	368.00	11	1,678	0.66%
2023/02/02	10	369.70	11	371.14	369.00	-1	1,682	-0.06%
2023/02/01	24	368.40	53	367.45	368.00	-29	1,691	-1.71%
2023/01/31	71	369.31	66	370.73	371.00	5	1,698	0.29%
2023/01/30	18	367.03	52	366.11	365.00	-34	1,680	-2.02%
2023/01/17	17	356.32	56	356.50	356.50	-39	1,687	-2.31%
2023/01/16	55	354.58	36	355.01	354.50	19	1,694	1.12%
2023/01/13	124	350.53	29	355.79	348.50	95	1,699	5.59%	大買/
2023/01/12	17	360.47	43	358.48	355.00	-26	1,700	-1.53%
2023/01/11	58	358.23	92	362.21	362.50	-34	1,712	-1.99%
2023/01/10	23	353.26	77	352.93	354.00	-54	1,700	-3.18%
2023/01/09	29	347.03	154	348.01	349.00	-125	1,706	-7.32%	大賣/鉅額交易
2023/01/06	132	347.07	74	342.45	351.00	58	1,732	3.35%	大買/
2023/01/05	56	335.96	44	331.18	335.50	12	1,724	0.70%
2023/01/04	11	323.14	21	325.36	327.00	-10	1,797	-0.56%
2023/01/03	62	320.44	11	316.45	325.00	51	1,823	2.80%
2022/12/30	4	315.25	60	317.35	315.00	-56	1,822	-3.07%
2022/12/29	86	312.09	56	312.41	316.50	30	1,820	1.65%
2022/12/28	72	311.68	83	311.27	310.50	-11	1,851	-0.59%
2022/12/27	73	312.82	44	314.36	315.50	29	1,863	1.56%
2022/12/26	66	305.84	30	305.72	305.50	36	1,885	1.91%
2022/12/23	95	302.66	28	300.80	305.00	67	1,906	3.51%
2022/12/22	137	308.34	4	309.63	307.50	133	1,912	6.95%	大買/鉅額交易
2022/12/21	34	306.62	56	308.38	305.00	-22	1,916	-1.15%
2022/12/20	60	311.08	49	311.80	307.50	11	1,916	0.57%
2022/12/19	42	313.06	40	312.46	313.50	2	1,914	0.10%
2022/12/16	84	308.02	54	308.61	306.50	30	1,903	1.58%
2022/12/15	253	314.10	116.1	313.71	313.50	136.9	1,912	7.16%	大買/大賣/鉅額交易
2022/12/14	108.1	312.04	82	311.80	310.50	26.1	1,929	1.35%	大買/
2022/12/13	78	313.33	153	312.42	311.00	-75	1,921	-3.90%	大賣/
2022/12/12	202	316.79	71	312.69	319.00	131	1,898	6.90%	大買/鉅額交易
2022/12/09	98	312.23	101	312.75	313.00	-3	1,874	-0.16%	大賣/
2022/12/08	34	305.04	59	305.34	307.50	-25	1,866	-1.34%
2022/12/07	105	304.14	189	305.35	303.00	-84	1,862	-4.51%	大買/大賣/
2022/12/06	167	319.92	257	319.36	307.00	-90	1,833	-4.91%	大買/大賣/
2022/12/05	57	335.58	52	334.77	335.00	5	1,766	0.28%
2022/12/02	92	336.14	238	335.64	335.00	-146	1,765	-8.27%	大賣/鉅額交易
2022/12/01	174	336.34	90	335.96	337.00	84	1,767	4.75%	大買/
2022/11/30	48	327.46	86	327.28	326.50	-38	1,752	-2.17%
2022/11/29	29	326.03	28	325.29	326.50	1	1,763	0.06%
2022/11/28	39	328.19	16	328.03	329.50	23	1,768	1.30%
2022/11/25	50	334.87	36	333.79	330.50	14	1,778	0.79%
2022/11/24	37	334.84	1	330.00	337.00	36	1,777	2.03%
2022/11/23	10	332.30	43	332.24	328.50	-33	1,769	-1.87%
2022/11/22	77	327.28	51	329.08	333.50	26	1,770	1.47%
2022/11/21	70	337.43	93	338.16	329.50	-23	1,773	-1.30%
2022/11/18	116	347.78	194	346.35	339.00	-78	1,749	-4.46%	大買/大賣/
2022/11/17	155	337.02	258	337.53	336.50	-103	1,672	-6.16%	大買/大賣/鉅額交易
2022/11/16	187	329.88	139	332.95	338.50	48	1,640	2.93%	大買/大賣/
2022/11/15	153	327.48	108	328.08	325.50	45	1,590	2.83%	大買/大賣/
2022/11/14	124	322.37	131	322.95	321.00	-7	1,571	-0.45%	大買/大賣/
2022/11/11	92	324.11	242	323.70	325.50	-150	1,558	-9.63%	大賣/鉅額交易
2022/11/10	77	312.37	63	311.94	312.50	14	1,525	0.92%
2022/11/09	116	312.56	61	312.42	316.50	55	1,532	3.59%	大買/
2022/11/08	100	303.98	96	304.59	305.00	4	1,512	0.26%
2022/11/07	121	291.07	25	291.20	296.00	96	1,487	6.45%	大買/
2022/11/04	18	290.28	115	286.60	285.50	-97	1,479	-6.56%	大賣/
2022/11/03	68.1	294.10	79	293.97	294.00	-10.9	1,454	-0.75%
2022/11/02	37	303.45	23	302.67	301.50	14	1,438	0.97%
2022/11/01	10	296.80	18	297.39	297.00	-8	1,431	-0.56%
2022/10/31	36	293.40	34	295.09	295.50	2	1,435	0.14%
2022/10/28	37	294.46	79	292.12	292.00	-42	1,438	-2.92%
2022/10/27	102	295.57	87	294.59	299.00	15	1,437	1.04%	大買/
2022/10/26	64	286.85	70	287.52	285.50	-6	1,439	-0.42%
2022/10/25	108	288.18	88	289.69	285.00	20	1,483	1.35%	大買/
2022/10/24	38	298.25	21	299.74	295.00	17	1,470	1.16%
2022/10/21	27	293.48	60	295.84	290.00	-33	1,472	-2.24%
2022/10/20	123	294.63	117	296.11	293.50	6	1,471	0.41%	大買/大賣/
2022/10/19	64	298.84	96	305.58	297.00	-32	1,475	-2.17%
2022/10/18	194	306.00	132	306.47	307.50	62	1,461	4.24%	大買/大賣/
2022/10/17	230	300.57	132	299.53	304.50	98	1,454	6.74%	大買/大賣/
2022/10/14	95	305.89	172	306.14	306.50	-77	1,448	-5.32%	大賣/
2022/10/13	295	301.41	220	302.03	298.00	75	1,443	5.20%	大買/大賣/
2022/10/12	192	303.69	166	305.51	311.00	26	1,406	1.85%	大買/大賣/
2022/10/11	164	288.64	140	286.23	289.50	24	1,354	1.77%	大買/大賣/
2022/10/07	153	288.20	48	289.46	286.00	105	1,342	7.82%	大買/鉅額交易
2022/10/06	29	289.60	121	289.67	288.50	-92	1,351	-6.81%	大賣/
2022/10/05	295	286.63	178	289.03	288.00	117	1,371	8.53%	大買/大賣/鉅額交易
2022/10/04	75	282.93	73	283.51	282.50	2	1,349	0.15%
2022/10/03	130	272.63	94	269.10	280.00	36	1,346	2.67%	大買/
2022/09/30	98	257.39	46	255.52	265.50	52	1,352	3.84%
2022/09/29	91	254.71	91	254.54	253.50	0	1,361	0.00%
2022/09/28	66	254.09	73	254.66	251.00	-7	1,373	-0.51%
2022/09/27	60	256.89	46	256.63	259.00	14	1,395	1.00%
2022/09/26	23	257.46	62	259.44	256.00	-39	1,409	-2.77%
2022/09/23	50	269.41	47	269.84	268.00	3	1,433	0.21%
2022/09/22	126	267.70	62	268.36	270.00	64	1,465	4.37%	大買/
2022/09/21	31	278.02	122	277.59	275.50	-91	1,461	-6.23%	大賣/
2022/09/20	49	288.68	31	290.61	288.50	18	1,467	1.23%
2022/09/19	26	295.25	24	295.73	290.00	2	1,491	0.13%
2022/09/16	22	299.30	34	300.50	298.50	-12	1,521	-0.79%
2022/09/15	25	300.14	29	302.71	300.50	-4	1,545	-0.26%
2022/09/14	52	296.29	57	296.64	298.00	-5	1,585	-0.32%
2022/09/13	48	304.14	41	303.26	301.50	7	1,596	0.44%
2022/09/12	24	302.92	34	302.96	303.00	-10	1,622	-0.62%
2022/09/08	50	299.18	59	298.97	301.00	-9	1,667	-0.54%
2022/09/07	38	290.97	56	290.15	293.50	-18	1,699	-1.06%
2022/09/06	89	296.72	45	295.43	297.50	44	1,729	2.54%
2022/09/05	74	295.49	49	296.21	293.00	25	1,758	1.42%
2022/09/02	68	302.67	60.3	302.28	302.00	7.7	1,762	0.44%
2022/09/01	65	305.91	102	306.98	303.50	-37	1,765	-2.10%	大賣/
2022/08/31	59.6	309.64	58	309.35	312.50	1.6	1,753	0.09%
2022/08/30	34	308.57	110	307.29	308.00	-76	1,757	-4.32%	大賣/
2022/08/29	121	307.07	78	306.03	307.50	43	1,764	2.44%	大買/
2022/08/26	106	318.52	82	320.09	317.00	24	1,759	1.36%	大買/
2022/08/25	40	309.83	51	310.11	311.00	-11	1,756	-0.63%
2022/08/24	33	306.42	83	306.02	306.00	-50	1,783	-2.80%
2022/08/23	64	304.89	84	305.02	304.50	-20	1,794	-1.11%
2022/08/22	41	310.11	43	310.17	310.00	-2	1,811	-0.11%
2022/08/19	27	313.52	33	314.56	314.00	-6	1,828	-0.33%
2022/08/18	32	307.69	59	308.17	309.50	-27	1,877	-1.44%
2022/08/17	77	309.42	62	309.06	310.50	15	1,901	0.79%
2022/08/16	20	309.30	94	310.46	307.50	-74	1,898	-3.90%
2022/08/15	28	310.39	79	309.96	312.00	-51	1,878	-2.71%
2022/08/12	43	306.57	84	307.29	309.00	-41	1,864	-2.20%
2022/08/11	143	302.76	52	300.33	302.50	91	1,867	4.87%	大買/
2022/08/10	72	291.15	151	290.54	292.00	-79	1,872	-4.22%	大賣/
2022/08/09	61	292.84	36	292.54	294.00	25	1,895	1.32%
2022/08/08	71	290.87	53	291.80	292.00	18	1,913	0.94%
2022/08/05	52	292.93	19	292.89	294.00	33	1,922	1.72%
2022/08/04	98	284.00	104	283.76	287.00	-6	1,941	-0.31%	大賣/
2022/08/03	176	286.75	63	285.46	283.00	113	1,953	5.78%	大買/鉅額交易
2022/08/02	96	282.59	50	282.88	284.00	46	1,961	2.34%
2022/08/01	205	286.86	255	283.84	286.00	-50	1,978	-2.53%	大買/大賣/
2022/07/29	114	294.22	72	295.03	293.00	42	1,940	2.16%	大買/
2022/07/28	92	292.45	115	292.45	290.00	-23	1,965	-1.17%	大賣/
2022/07/27	128	290.59	88	288.29	293.50	40	1,961	2.04%	大買/
2022/07/26	124	290.60	88	291.85	290.00	36	1,965	1.83%	大買/
2022/07/25	52	298.83	43	299.48	298.50	9	1,954	0.46%
2022/07/22	71	305.15	189	305.60	304.50	-118	1,959	-6.02%	大賣/鉅額交易
2022/07/21	191	304.12	75	303.89	307.00	116	2,009	5.77%	大買/鉅額交易
2022/07/20	88	301.94	139	301.85	299.00	-51	2,016	-2.53%	大賣/
2022/07/19	92	300.43	218	299.48	300.50	-126	2,026	-6.22%	大賣/鉅額交易
2022/07/18	122	296.93	184	297.68	301.00	-62	2,029	-3.06%	大買/大賣/
2022/07/15	79	283.01	101.2	281.21	286.50	-22.2	1,996	-1.11%	大賣/
2022/07/14	191	275.95	192	275.71	279.50	-1	1,999	-0.05%	大買/大賣/
2022/07/13	305	273.21	55	272.37	274.00	250	1,987	12.58%	大買/鉅額交易
2022/07/12	77	265.35	95	262.04	267.00	-18	1,977	-0.91%
2022/07/11	147	268.17	71	269.74	269.00	76	1,988	3.82%	大買/
2022/07/08	120	269.88	155	270.12	272.50	-35	2,014	-1.74%	大買/大賣/
2022/07/07	259	257.86	52	256.16	263.00	207	1,991	10.39%	大買/鉅額交易
2022/07/06	246	255.23	210	256.58	251.00	36	1,996	1.80%	大買/大賣/
2022/07/05	171	257.56	143	257.95	257.50	28	2,042	1.37%	大買/大賣/
2022/07/04	197	258.40	174	258.59	258.00	23	2,055	1.12%	大買/大賣/
2022/07/01	156	264.53	168	265.13	256.00	-12	2,070	-0.58%	大買/大賣/
2022/06/30	134	269.77	104	272.75	271.00	30	2,044	1.47%	大買/大賣/
2022/06/29	86	278.42	94	278.30	281.50	-8	2,027	-0.39%
2022/06/28	57	280.38	88	283.76	279.50	-31	2,074	-1.49%
2022/06/27	202	301.71	117	301.35	301.00	85	2,115	4.02%	大買/大賣/
2022/06/24	217	295.61	55	299.33	294.00	162	2,109	7.68%	大買/鉅額交易
2022/06/23	132	300.61	174	301.02	297.00	-42	2,097	-2.00%	大買/大賣/
2022/06/22	126	304.23	119	309.24	299.50	7	2,079	0.34%	大買/大賣/
2022/06/21	35	318.19	95	317.91	321.00	-60	2,045	-2.93%
2022/06/20	69	322.75	144	321.00	316.00	-75	2,050	-3.66%	大賣/
2022/06/17	304	331.65	168	335.13	328.00	136	2,031	6.69%	大買/大賣/鉅額交易
2022/06/16	84	350.18	71	351.68	345.50	13	1,994	0.65%
2022/06/15	64	358.42	57	358.15	351.50	7	1,967	0.36%
2022/06/14	74	361.98	112	359.83	363.50	-38	1,977	-1.92%	大賣/
2022/06/13	59	369.94	74	369.30	369.50	-15	1,971	-0.76%
2022/06/10	6	381.75	86	382.01	381.50	-80	2,008	-3.98%
2022/06/09	11	387.59	83	387.89	387.50	-72	2,013	-3.58%
2022/06/08	22	389.27	49	388.84	389.50	-27	2,040	-1.32%
2022/06/07	34	385.09	377	384.95	383.50	-343	2,063	-16.62%	大賣/鉅額交易
2022/06/06	11	390.09	42	389.64	390.50	-31	2,072	-1.50%
2022/06/02	122	395.98	51	395.61	395.00	71	2,136	3.32%	大買/
2022/06/01	36.3	400.90	128	403.89	400.00	-91.7	2,199	-4.17%	大賣/
2022/05/31	64	394.46	48	392.36	395.50	16	2,215	0.72%
2022/05/30	55	386.51	9	385.50	393.00	46	2,257	2.04%
2022/05/27	220	375.97	49	374.15	377.00	171	2,247	7.61%	大買/鉅額交易
2022/05/26	258	374.02	80	373.58	368.00	178	2,256	7.89%	大買/鉅額交易
2022/05/25	28	376.27	96	377.61	376.00	-68	2,256	-3.01%
2022/05/24	182	381.81	123	385.06	379.00	59	2,332	2.53%	大買/大賣/
2022/05/23	7	391.00	36	390.82	388.00	-29	2,361	-1.23%
2022/05/20	21	395.36	28	394.39	391.00	-7	2,449	-0.29%
2022/05/19	79	389.84	151	392.77	393.50	-72	2,522	-2.85%	大賣/
2022/05/18	85	390.80	89	390.37	391.00	-4	2,612	-0.15%
2022/05/17	68	386.27	104	387.34	387.50	-36	2,701	-1.33%	大賣/
2022/05/16	113	381.13	152	380.87	375.50	-39	2,822	-1.38%	大買/大賣/
2022/05/13	57	376.50	47	376.59	378.50	10	2,857	0.35%
2022/05/12	93	375.12	119	374.12	370.00	-26	2,919	-0.89%	大賣/
2022/05/11	49	376.40	60	376.67	375.50	-11	3,044	-0.36%
2022/05/10	143	377.43	134	377.71	383.00	9	3,197	0.28%	大買/大賣/
2022/05/09	55	382.91	128	381.13	378.50	-73	3,233	-2.26%	大賣/
2022/05/06	62	395.65	77.2	396.77	398.50	-15.2	3,218	-0.47%
2022/05/05	73	403.60	238	403.17	406.00	-165	3,227	-5.11%	大賣/鉅額交易
2022/05/04	9	390.61	262	390.84	389.50	-253	3,209	-7.88%	大賣/鉅額交易
2022/05/03	117	385.57	88	384.88	389.00	29	3,229	0.90%	大買/
2022/04/29	37	389.70	100	390.44	387.50	-63	3,242	-1.94%
2022/04/28	52	384.49	82	383.35	384.00	-30	3,250	-0.92%
2022/04/27	150	380.04	377	377.06	385.50	-227	3,252	-6.98%	大買/大賣/鉅額交易
2022/04/26	111	391.06	89	389.32	393.00	22	3,209	0.69%	大買/
2022/04/25	231	386.45	145	388.13	385.50	86	3,214	2.68%	大買/大賣/
2022/04/22	118	403.19	35	403.54	402.50	83	3,190	2.60%	大買/
2022/04/21	71	416.85	56	414.88	410.00	15	3,207	0.47%
2022/04/20	186	414.31	90	415.83	414.50	96	3,212	2.99%	大買/
2022/04/19	23	416.28	154	418.15	415.00	-131	3,214	-4.08%	大賣/鉅額交易
2022/04/18	113	413.75	159	414.94	414.50	-46	3,251	-1.41%	大買/大賣/
2022/04/15	55	423.85	96	419.84	418.00	-41	3,300	-1.24%
2022/04/14	145	421.78	102	426.35	424.00	43	3,346	1.28%	大買/大賣/
2022/04/13	44	426.81	94	429.79	430.50	-50	3,375	-1.48%
2022/04/12	181	428.69	205	427.69	426.50	-24	3,440	-0.70%	大買/大賣/
2022/04/11	389	426.55	72	436.47	420.50	317	3,511	9.03%	大買/鉅額交易
2022/04/08	78	445.61	87	452.60	444.50	-9	3,541	-0.25%
2022/04/07	55	457.74	83	468.85	455.50	-28	3,592	-0.78%
2022/04/06	190	471.88	51	471.53	473.00	139	3,620	3.84%	大買/鉅額交易
2022/04/01	101	471.61	26	465.37	478.00	75	3,653	2.05%	大買/
2022/03/31	40	481.25	365.7	481.21	475.50	-325.7	3,726	-8.74%	大賣/鉅額交易
2022/03/30	68	490.76	102	488.24	495.00	-34	3,698	-0.92%	大賣/
2022/03/29	52	478.38	41	475.56	480.00	11	3,699	0.30%
2022/03/28	32	465.78	126	465.44	467.50	-94	3,860	-2.43%	大賣/
2022/03/25	41	478.94	47	479.23	477.50	-6	3,892	-0.15%
2022/03/24	3	480.00	54	478.58	479.00	-51	3,921	-1.30%
2022/03/23	47	486.31	94	486.52	485.50	-47	3,944	-1.19%
2022/03/22	57	474.95	101	476.91	474.50	-44	3,957	-1.11%	大賣/
2022/03/21	9	484.33	44	487.63	480.50	-35	4,065	-0.86%
2022/03/18	64	484.52	45	483.74	485.50	19	4,110	0.46%
2022/03/17	129	479.70	248	480.20	486.00	-119	4,236	-2.81%	大買/大賣/鉅額交易
2022/03/16	110	459.77	229	461.54	455.50	-119	4,239	-2.81%	大買/大賣/鉅額交易
2022/03/15	40	473.38	233	468.40	464.00	-193	4,305	-4.48%	大賣/鉅額交易
2022/03/14	59	487.06	179	486.84	487.00	-120	4,369	-2.75%	大賣/鉅額交易
2022/03/11	78	485.83	193	486.94	484.00	-115	4,399	-2.61%	大賣/鉅額交易
2022/03/10	28	495.95	222	496.26	497.00	-194	4,454	-4.36%	大賣/鉅額交易
2022/03/09	34	478.04	147	479.58	478.00	-113	4,662	-2.42%	大賣/鉅額交易
2022/03/08	257	478.18	136	483.57	472.00	121	4,874	2.48%	大買/大賣/鉅額交易
2022/03/07	336	490.56	140	494.70	487.50	196	4,858	4.03%	大買/大賣/鉅額交易
2022/03/04	178	519.25	284	518.35	513.00	-106	5,067	-2.09%	大買/大賣/鉅額交易
2022/03/03	149	524.26	351	523.54	528.00	-202	5,067	-3.99%	大買/大賣/鉅額交易
2022/03/02	24	514.79	121	514.27	520.00	-97	5,067	-1.91%	大賣/
2022/03/01	3	513.67	165	515.32	517.00	-162	5,083	-3.19%	大賣/鉅額交易
2022/02/25	230	508.53	244	508.34	510.00	-14	5,095	-0.27%	大買/大賣/
2022/02/24	187	501.13	556	508.58	494.50	-369	5,073	-7.27%	大買/大賣/鉅額交易
2022/02/23	260	521.33	90	518.89	528.00	170	5,045	3.37%	大買/鉅額交易
2022/02/22	488	514.32	263	514.62	513.00	225	5,045	4.46%	大買/大賣/鉅額交易
2022/02/21	182	530.53	271	532.89	526.00	-89	5,000	-1.78%	大買/大賣/
2022/02/18	432	527.80	241	527.64	537.00	191	4,946	3.86%	大買/大賣/鉅額交易
2022/02/17	578	519.35	414	517.61	519.00	164	4,865	3.37%	大買/大賣/鉅額交易
2022/02/16	412	514.38	256	513.46	516.00	156	4,770	3.27%	大買/大賣/鉅額交易
2022/02/15	335	496.47	152	496.10	496.00	183	4,657	3.93%	大買/大賣/鉅額交易
2022/02/14	273	483.67	331	484.81	489.00	-58	4,622	-1.25%	大買/大賣/
2022/02/11	850	496.60	375	499.47	490.00	475	4,611	10.30%	大買/大賣/鉅額交易
2022/02/10	639	491.54	159	490.64	496.00	480	4,517	10.63%	大買/大賣/鉅額交易
2022/02/09	66	471.92	129	469.58	478.00	-63	4,408	-1.43%	大賣/
2022/02/08	78	454.86	11	453.27	456.50	67	4,392	1.53%
2022/02/07	119	445.68	57	450.20	447.50	62	4,380	1.42%	大買/
2022/01/26	87.1	454.18	31	453.39	448.50	56.1	4,381	1.28%
2022/01/25	110	455.43	148	452.95	451.00	-38	4,382	-0.87%	大買/大賣/
2022/01/24	116	445.91	57	447.44	452.00	59	4,380	1.35%	大買/
2022/01/21	22	455.39	63	455.25	452.00	-41	4,357	-0.94%
2022/01/20	79	459.35	150	457.67	461.50	-71	4,343	-1.63%	大賣/
2022/01/19	94	457.05	152.4	459.82	456.50	-58.4	4,330	-1.35%	大賣/
2022/01/18	16	462.50	120	464.03	461.50	-104	4,309	-2.41%	大賣/鉅額交易
2022/01/17	53	458.36	127	457.40	463.00	-74	4,286	-1.73%	大賣/
2022/01/14	81	440.01	165	441.62	450.00	-84	4,268	-1.97%	大賣/
2022/01/13	12	453.75	24	455.44	452.00	-12	4,265	-0.28%
2022/01/12	9	452.11	66	450.55	452.50	-57	4,259	-1.34%
2022/01/11	70	448.01	181	454.73	447.00	-111	4,253	-2.61%	大賣/鉅額交易
2022/01/10	123	453.06	137	453.09	459.00	-14	4,231	-0.33%	大買/大賣/
2022/01/07	261	459.15	165	463.60	455.50	96	4,194	2.29%	大買/大賣/
2022/01/06	240	471.89	120	471.54	467.00	120	4,144	2.90%	大買/大賣/鉅額交易
2022/01/05	217	480.23	166	480.86	476.00	51	4,112	1.24%	大買/大賣/
2022/01/04	275	487.30	264	488.60	488.50	11	4,057	0.27%	大買/大賣/
2022/01/03	109	500.63	342	502.71	493.00	-233	3,973	-5.86%	大買/大賣/鉅額交易
2021/12/30	71	520.17	185	517.42	512.00	-114	3,884	-2.93%	大賣/鉅額交易
2021/12/29	103	510.06	42	504.67	514.00	61	3,814	1.60%	大買/
2021/12/28	11	498.36	25	498.68	499.00	-14	3,775	-0.37%
2021/12/27	56	499.41	62	501.73	499.50	-6	3,759	-0.16%
2021/12/24	16	493.97	86	490.41	487.50	-70	3,695	-1.89%
2021/12/23	78	492.84	274	489.88	489.50	-196	3,688	-5.31%	大賣/鉅額交易
2021/12/22	105	484.26	99	482.12	487.00	6	3,655	0.16%	大買/
2021/12/21	144	468.01	43	465.47	464.50	101	3,484	2.90%	大買/鉅額交易
2021/12/20	38	466.88	41	467.26	466.00	-3	3,441	-0.09%
2021/12/17	51	466.49	27	469.26	464.00	24	3,413	0.70%
2021/12/16	28	473.05	62	471.55	471.00	-34	3,389	-1.00%
2021/12/15	134	461.84	126	460.78	471.00	8	3,371	0.24%	大買/大賣/
2021/12/14	33	480.68	101	480.43	477.50	-68	3,275	-2.08%	大賣/
2021/12/13	104	489.19	118	488.33	488.50	-14	3,247	-0.43%	大買/大賣/
2021/12/10	79	479.01	89	479.72	475.50	-10	3,139	-0.32%
2021/12/09	95	475.83	176	480.46	480.00	-81	3,090	-2.62%	大賣/
2021/12/08	117	489.24	326	486.12	475.00	-209	3,000	-6.97%	大買/大賣/鉅額交易
2021/12/07	43	477.36	207	476.10	476.50	-164	2,887	-5.68%	大賣/鉅額交易
2021/12/06	136	484.24	473	479.04	474.50	-337	2,849	-11.83%	大買/大賣/鉅額交易
2021/12/03	353	469.52	324	475.91	478.00	29	2,781	1.04%	大買/大賣/
2021/12/02	211	446.22	54	452.69	458.50	157	2,560	6.13%	大買/鉅額交易
2021/12/01	0	0.00	114	409.27	417.00	-114	2,337	-4.88%	大賣/鉅額交易
2021/11/30	3,186	412.14	3,034.6	412.39	412.00	151.4	2,301	6.58%	大買/大賣/鉅額交易
2021/11/29	71	420.46	18	419.56	417.50	53	2,033	2.61%
2021/11/26	134	429.55	62	427.49	425.00	72	2,008	3.58%	大買/
2021/11/25	41	414.91	47	418.44	426.50	-6	1,970	-0.30%
2021/11/24	35	414.34	415	417.89	414.00	-380	1,952	-19.46%	大賣/鉅額交易
2021/11/23	48	426.17	67	425.02	425.50	-19	1,945	-0.98%
2021/11/22	134	427.58	459	426.67	427.50	-325	1,933	-16.81%	大買/大賣/鉅額交易
2021/11/19	101	412.02	274	410.19	414.50	-173	1,870	-9.25%	大買/大賣/鉅額交易
2021/11/18	109	409.70	189	409.06	409.00	-80	1,848	-4.33%	大買/大賣/
2021/11/17	76	399.09	11	397.82	399.50	65	1,812	3.59%
2021/11/16	13	395.00	130	394.57	393.00	-117	1,812	-6.46%	大賣/鉅額交易
2021/11/15	18	397.53	0	0.00	400.50	18	1,818	0.99%
2021/11/12	52	394.77	26	394.50	392.50	26	1,843	1.41%
2021/11/11	10	396.60	19	394.66	396.00	-9	1,831	-0.49%
2021/11/10	163	389.67	33	383.05	395.50	130	1,871	6.94%	大買/鉅額交易
2021/11/09	296	383.07	62	382.99	386.00	234	1,849	12.65%	大買/鉅額交易
2021/11/08	70	379.91	119	380.91	378.00	-49	1,816	-2.70%	大賣/
2021/11/05	17	376.76	13.6	380.05	377.50	3.4	1,787	0.19%
2021/11/04	16	386.63	42	386.57	386.00	-26	1,791	-1.45%
2021/11/03	39	389.74	10	387.85	391.50	29	1,886	1.54%
2021/11/02	39	389.96	2	382.00	382.00	37	1,927	1.92%
2021/11/01	24	386.96	8	385.31	386.50	16	2,050	0.78%
2021/10/29	23	389.65	5	389.70	390.50	18	2,050	0.88%
2021/10/28	1	389.00	3	389.17	388.00	-2	2,092	-0.10%
2021/10/27	22	383.59	6	382.75	385.00	16	2,154	0.74%
2021/10/26	19	384.53	49	384.54	383.50	-30	2,159	-1.39%
2021/10/25	27	377.65	15	377.10	381.50	12	2,158	0.56%
2021/10/22	46	378.34	25	379.82	382.00	21	2,180	0.96%
2021/10/21	11	373.00	156	382.59	379.50	-145	2,220	-6.53%	大賣/鉅額交易
2021/10/20	90	367.22	7	365.50	369.00	83	2,186	3.80%
2021/10/19	36	360.43	0	0.00	364.50	36	2,181	1.65%
2021/10/18	170	353.41	82	353.38	354.50	88	2,183	4.03%	大買/
2021/10/15	53	357.22	8	355.50	359.50	45	2,177	2.07%
2021/10/14	48	351.84	1	353.50	352.50	47	2,171	2.16%
2021/10/13	110	353.08	73	354.72	350.50	37	2,154	1.72%	大買/
2021/10/12	104	366.42	48.3	365.82	366.00	55.7	2,126	2.62%	大買/
2021/10/08	32	379.05	34	376.66	376.50	-2	2,113	-0.09%
2021/10/07	36	375.69	33	374.50	376.00	3	2,105	0.14%
2021/10/06	20	381.23	67	374.09	370.00	-47	2,129	-2.21%
2021/10/05	3	380.50	46	373.90	380.00	-43	2,153	-2.00%
2021/10/04	21	380.36	78	379.92	378.00	-57	2,179	-2.62%
2021/10/01	67	380.58	50	378.05	378.50	17	2,169	0.78%
2021/09/30	0	0.00	78	376.44	377.00	-78	2,170	-3.59%
2021/09/29	28	374.75	89	370.95	370.50	-61	2,176	-2.80%
2021/09/28	7	392.36	56	386.32	385.50	-49	2,207	-2.22%
2021/09/27	53	395.10	29	393.38	392.00	24	2,215	1.08%
2021/09/24	66	397.42	10	397.15	394.00	56	2,229	2.51%
2021/09/23	64	397.25	9	396.50	395.50	55	2,232	2.46%
2021/09/22	91	392.87	42.1	392.78	393.00	48.9	2,241	2.18%
2021/09/17	202	401.56	22	401.00	401.00	180	2,247	8.01%	大買/鉅額交易
2021/09/16	71	403.02	43	398.99	404.50	28	2,247	1.25%
2021/09/15	0	0.00	212	405.25	400.00	-212	2,228	-9.51%	大賣/鉅額交易
2021/09/14	0	0.00	2	415.00	412.50	-2	2,218	-0.09%
2021/09/13	0	0.00	30	416.78	416.00	-30	2,264	-1.32%
2021/09/10	56	421.16	5	416.50	422.50	51	2,300	2.22%
2021/09/09	25	412.94	2	412.75	415.50	23	2,319	0.99%
2021/09/08	4	415.38	47	412.24	411.50	-43	2,335	-1.84%
2021/09/07	26	421.00	1	420.00	421.00	25	2,346	1.07%
2021/09/06	31	425.81	62	417.35	415.00	-31	2,363	-1.31%
2021/09/03	40	424.44	21	424.33	424.50	19	2,375	0.80%
2021/09/02	15	428.63	16	430.75	424.00	-1	2,386	-0.04%
2021/09/01	41	430.51	19	434.26	436.50	22	2,392	0.92%
2021/08/31	118.6	424.83	40	427.00	427.00	78.6	2,398	3.28%	大買/
2021/08/30	13	418.92	5	420.00	421.50	8	2,415	0.33%
2021/08/27	81	414.09	1	413.00	417.50	80	2,421	3.30%
2021/08/26	164	420.94	2	432.00	419.00	162	2,427	6.67%	大買/鉅額交易
2021/08/25	47	429.62	31	429.00	432.00	16	2,471	0.65%
2021/08/24	69	424.24	24	427.79	422.50	45	2,510	1.79%
2021/08/23	25	425.06	44	421.66	423.00	-19	2,552	-0.74%
2021/08/20	11	415.77	70	415.36	415.50	-59	2,608	-2.26%
2021/08/19	1.7	424.72	97	426.48	418.50	-95.3	2,637	-3.61%
2021/08/18	37	423.09	144.2	424.11	443.00	-107.2	2,639	-4.06%	大賣/鉅額交易
2021/08/17	29	418.36	87	416.94	417.00	-58	2,662	-2.18%
2021/08/16	157	417.56	155	425.62	419.50	2	2,666	0.07%	大買/大賣/
2021/08/13	14.1	436.24	100	441.04	434.00	-85.9	2,654	-3.24%
2021/08/12	0	0.00	108	457.68	455.50	-108	2,663	-4.06%	大賣/鉅額交易
2021/08/11	52	459.98	55	460.75	460.00	-3	2,705	-0.11%
2021/08/10	29	474.29	23	475.98	470.00	6	2,720	0.22%
2021/08/09	0	0.00	179	505.58	496.50	-179	2,764	-6.48%	大賣/鉅額交易
2021/08/06	18	523.00	97	525.74	525.00	-79	2,712	-2.91%
2021/08/05	73.3	530.61	117	524.07	535.00	-43.7	2,729	-1.60%	大賣/
2021/08/04	56	499.69	4.5	502.22	503.00	51.5	2,734	1.88%
2021/08/03	6.1	500.00	1	500.00	500.00	5.1	2,809	0.18%
2021/08/02	231	493.45	11	490.00	497.00	220	2,804	7.84%	大買/鉅額交易
2021/07/30	36	477.10	30	476.98	476.00	6	2,773	0.22%
2021/07/29	5	476.30	16	474.69	477.00	-11	2,822	-0.39%
2021/07/28	0	0.00	102	469.15	472.00	-102	2,885	-3.53%	大賣/鉅額交易
2021/07/27	154	485.21	224	483.44	482.00	-70	2,954	-2.37%	大買/大賣/
2021/07/26	2	475.75	211	476.58	476.00	-209	2,984	-7.00%	大賣/鉅額交易
2021/07/23	1	475.00	27	474.74	474.00	-26	3,060	-0.85%
2021/07/22	35	474.39	9	474.00	473.50	26	3,131	0.83%
2021/07/21	2	472.00	26	474.77	471.00	-24	3,234	-0.74%
2021/07/20	84	476.92	89	478.60	475.50	-5	3,385	-0.15%
2021/07/19	91	482.67	7	480.00	487.00	84	3,548	2.37%
2021/07/16	33	482.00	0	0.00	485.00	33	3,652	0.90%
2021/07/15	21	481.12	0	0.00	482.00	21	3,796	0.55%
2021/07/14	53	476.60	29	474.47	476.00	24	3,811	0.63%
2021/07/13	22	481.34	179	476.51	476.50	-157	3,829	-4.10%	大賣/鉅額交易
2021/07/12	0	0.00	39	483.53	475.00	-39	3,846	-1.01%
2021/07/09	49	488.81	40	485.56	482.00	9	3,848	0.23%
2021/07/08	6	499.00	15	499.30	497.00	-9	3,872	-0.23%
2021/07/07	25.6	501.23	45	502.54	501.00	-19.4	3,880	-0.50%
2021/07/06	7	497.00	65	498.21	497.00	-58	3,884	-1.49%
2021/07/05	67	493.90	11	504.82	505.00	56	3,906	1.43%
2021/07/02	207	481.34	13	482.50	482.50	194	3,863	5.02%	大買/鉅額交易
2021/07/01	0	0.00	19	479.53	473.50	-19	3,864	-0.49%
2021/06/30	113.2	477.25	57	479.38	480.00	56.2	3,859	1.46%	大買/
2021/06/29	121	478.38	81	477.02	471.00	40	3,865	1.03%	大買/
2021/06/28	7	474.14	0	0.00	478.00	7	3,874	0.18%
2021/06/25	11	473.45	89	476.75	470.00	-78	3,892	-2.00%
2021/06/24	11.1	475.95	14	473.68	474.50	-2.9	3,967	-0.07%
2021/06/23	19	474.18	31	473.42	474.50	-12	4,006	-0.30%
2021/06/22	0	0.00	246	464.69	464.50	-246	4,043	-6.08%	大賣/鉅額交易
2021/06/21	0	0.00	120	478.11	475.00	-120	4,006	-3.00%	大賣/鉅額交易
2021/06/18	90.6	493.52	215	491.37	493.50	-124.4	3,987	-3.12%	大賣/鉅額交易
2021/06/17	21	486.71	237	487.61	493.50	-216	3,982	-5.42%	大賣/鉅額交易
2021/06/16	1	497.50	66	495.73	490.50	-65	3,982	-1.63%
2021/06/15	5	501.00	52	498.92	499.00	-47	3,996	-1.18%
2021/06/11	0	0.00	108	488.19	486.50	-108	4,009	-2.69%	大賣/鉅額交易
2021/06/10	7	485.64	36	486.28	488.00	-29	4,017	-0.72%
2021/06/09	23	478.28	64	478.15	476.50	-41	4,030	-1.02%
2021/06/08	8	476.13	218	476.23	476.00	-210	4,160	-5.05%	大賣/鉅額交易
2021/06/07	15	462.47	75	463.91	468.00	-60	4,185	-1.43%
2021/06/04	36	469.04	145	468.19	472.00	-109	4,174	-2.61%	大賣/鉅額交易
2021/06/03	65	468.42	29	468.91	468.50	36	4,212	0.85%
2021/06/02	10	478.60	199	474.96	469.50	-189	4,197	-4.50%	大賣/鉅額交易
2021/06/01	1	483.00	199	489.54	486.00	-198	4,174	-4.74%	大賣/鉅額交易
2021/05/28	126	467.42	1	466.00	466.50	125	4,192	2.98%	大買/鉅額交易
2021/05/27	99	459.30	184	458.94	459.00	-85	4,211	-2.02%	大賣/
2021/05/26	2	479.25	60	470.50	468.50	-58	4,281	-1.35%
2021/05/25	3	473.00	87	476.45	475.00	-84	4,490	-1.87%
2021/05/24	61	446.39	145	447.58	453.00	-84	4,479	-1.88%	大賣/
2021/05/21	31	437.89	67	439.49	444.00	-36	4,501	-0.80%
2021/05/20	43	444.05	85	446.60	436.00	-42	4,504	-0.93%
2021/05/19	147	455.17	41	457.00	459.50	106	4,534	2.34%	大買/鉅額交易
2021/05/18	141	446.68	36	450.69	455.50	105	4,527	2.32%	大買/鉅額交易
2021/05/17	187	424.18	180	426.71	414.50	7	4,543	0.15%	大買/大賣/
2021/05/14	46	451.97	60	451.73	450.00	-14	4,472	-0.31%
2021/05/13	406	447.39	41	448.55	447.00	365	4,437	8.22%	大買/鉅額交易
2021/05/12	273	454.85	161	466.26	450.50	112	4,400	2.55%	大買/大賣/鉅額交易
2021/05/11	95	501.18	244	495.66	492.50	-149	4,269	-3.49%	大賣/鉅額交易
2021/05/10	131	547.57	51	543.25	547.00	80	4,201	1.90%	大買/
2021/05/07	21	540.71	126	540.88	547.00	-105	4,195	-2.50%	大賣/鉅額交易
2021/05/06	17	533.53	494	536.27	530.00	-477	4,187	-11.39%	大賣/鉅額交易
2021/05/05	75	545.08	9	555.56	533.00	66	4,160	1.59%
2021/05/04	83	560.70	24	554.29	568.00	59	4,147	1.42%
2021/05/03	4	601.75	6	595.83	586.00	-2	4,111	-0.05%
2021/04/29	17	598.65	21	604.43	604.00	-4	4,176	-0.10%
2021/04/28	36	585.47	146	587.89	584.00	-110	4,209	-2.61%	大賣/鉅額交易
2021/04/27	47	583.77	74	596.34	595.00	-27	4,170	-0.65%
2021/04/26	73	577.66	182	572.49	576.00	-109	4,084	-2.67%	大賣/鉅額交易
2021/04/23	118	531.08	636	537.39	561.00	-518	3,970	-13.05%	大買/大賣/鉅額交易
2021/04/22	53	516.85	47	523.70	510.00	6	3,871	0.15%
2021/04/21	56	519.64	18	533.67	533.00	38	3,834	0.99%
2021/04/20	130	496.67	0	0.00	497.50	130	3,758	3.46%	大買/鉅額交易
2021/04/19	5	495.20	1	491.50	491.50	4	3,960	0.10%
2021/04/16	11	493.00	92	492.00	494.50	-81	4,125	-1.96%
2021/04/15	105.5	484.63	84	472.67	489.00	21.5	4,123	0.52%	大買/
2021/04/14	0	0.00	161	472.84	473.50	-161	4,097	-3.93%	大賣/鉅額交易
2021/04/13	0	0.00	3	486.00	487.00	-3	4,073	-0.07%
2021/04/12	62	489.61	5	489.00	486.00	57	4,072	1.40%
2021/04/09	330.6	488.28	11	485.73	484.00	319.6	4,066	7.86%	大買/鉅額交易
2021/04/08	110	495.78	18	493.89	492.00	92	4,015	2.29%	大買/
2021/04/07	22	496.52	34	498.76	497.00	-12	4,000	-0.30%
2021/04/06	29	490.50	0	0.00	491.00	29	4,002	0.72%
2021/04/01	14	492.04	1	487.00	487.50	13	3,999	0.33%
2021/03/31	3	491.00	1	490.00	488.50	2	3,992	0.05%
2021/03/30	7	494.14	27	490.74	493.50	-20	3,969	-0.50%
2021/03/29	3	497.33	11	497.36	495.50	-8	3,934	-0.20%
2021/03/26	0	0.00	26	477.81	484.50	-26	3,856	-0.67%
2021/03/25	10	476.50	327	475.46	475.50	-317	3,819	-8.30%	大賣/鉅額交易
2021/03/24	212	466.43	6	464.75	465.50	206	3,778	5.45%	大買/鉅額交易
2021/03/23	169	467.25	0	0.00	465.00	169	3,834	4.41%	大買/鉅額交易
2021/03/22	21	464.21	0	0.00	463.50	21	3,833	0.55%
2021/03/19	39	466.67	1	466.50	466.50	38	3,868	0.98%
2021/03/18	31	472.42	29	473.02	469.50	2	3,855	0.05%
2021/03/17	20	473.15	43	472.52	472.00	-23	3,842	-0.60%
2021/03/16	27	469.06	57	468.51	468.50	-30	3,845	-0.78%
2021/03/15	60	470.05	52	471.72	469.50	8	3,857	0.21%
2021/03/12	64	485.59	189.3	481.03	475.50	-125.3	3,839	-3.26%	大賣/鉅額交易
2021/03/11	87	456.13	3.8	462.44	468.00	83.2	3,736	2.23%
2021/03/10	119	445.51	9	444.67	443.00	110	3,743	2.94%	大買/鉅額交易
2021/03/09	12	440.42	110	446.05	439.00	-98	3,795	-2.58%	大賣/
2021/03/08	18	452.97	13	453.23	454.00	5	3,861	0.13%
2021/03/05	0	0.00	73.2	449.80	448.00	-73.2	3,864	-1.89%
2021/03/04	70	458.11	26	458.46	460.00	44	3,846	1.14%
2021/03/03	33	444.15	7	444.29	454.00	26	3,784	0.69%
2021/03/02	156	458.81	10	461.05	441.50	146	3,736	3.91%	大買/鉅額交易
2021/02/26	26	463.88	444	459.43	459.50	-418	3,670	-11.39%	大賣/鉅額交易
2021/02/25	437.3	463.45	77	465.49	464.50	360.3	3,565	10.11%	大買/鉅額交易
2021/02/24	251	441.01	36	440.78	433.00	215	3,333	6.45%	大買/鉅額交易
2021/02/23	74.4	434.87	7	436.21	442.50	67.4	3,293	2.05%
2021/02/22	335	436.47	35	436.57	437.50	300	3,252	9.22%	大買/鉅額交易
2021/02/19	111	424.03	71	426.27	424.00	40	3,225	1.24%	大買/
2021/02/18	368	414.79	17	414.79	415.50	351	3,173	11.06%	大買/鉅額交易
2021/02/17	290	401.93	6	402.25	408.50	284	3,148	9.02%	大買/鉅額交易
2021/02/05	0	0.00	46	387.90	387.00	-46	3,151	-1.46%
2021/02/04	3	387.50	102	388.38	387.50	-99	3,140	-3.15%	大賣/
2021/02/03	21	392.00	26	392.31	393.00	-5	3,140	-0.16%
2021/02/02	0	0.00	5	388.00	385.50	-5	3,126	-0.16%
2021/02/01	1	374.00	25	380.40	384.00	-24	3,185	-0.75%
2021/01/29	12	383.17	13	381.19	379.00	-1	3,180	-0.03%
2021/01/28	0	0.00	18	388.61	389.00	-18	3,159	-0.57%
2021/01/27	5	394.90	21	394.62	398.50	-16	3,150	-0.51%
2021/01/26	11	399.05	6	402.50	393.50	5	3,142	0.16%
2021/01/25	4	403.00	55	406.35	403.00	-51	3,125	-1.63%
2021/01/22	22	418.70	9	415.67	414.00	13	3,090	0.42%
2021/01/21	99	394.26	11.4	394.31	399.50	87.6	2,978	2.94%
2021/01/20	56	381.19	16	380.63	378.50	40	2,867	1.39%
2021/01/19	13	388.12	1	385.00	386.00	12	2,843	0.42%
2021/01/18	27	379.07	26.7	380.87	381.50	0.3	2,839	0.01%
2021/01/15	272	396.06	62	397.38	387.00	210	2,811	7.47%	大買/鉅額交易
2021/01/14	292	397.39	41	396.87	398.00	251	2,751	9.12%	大買/鉅額交易
2021/01/13	42	386.08	2.1	389.03	389.00	39.9	2,707	1.48%
2021/01/12	162	387.81	177	389.23	381.50	-15	2,682	-0.56%	大買/大賣/
2021/01/11	10	373.80	165	377.00	377.00	-155	2,520	-6.15%	大賣/鉅額交易
2021/01/07	0	0.00	6	334.58	335.50	-6	2,399	-0.25%
2021/01/06	4	338.13	0	0.00	328.00	4	2,384	0.17%
2021/01/05	55	340.65	18.1	337.45	337.00	36.9	2,344	1.57%
2021/01/04	8.4	338.04	5	337.60	338.00	3.4	2,340	0.14%
2020/12/30	2	331.00	0	0.00	331.00	2	2,368	0.08%
2020/12/28	0	0.00	3	332.33	335.00	-3	2,359	-0.13%
2020/12/24	0	0.00	7	330.86	330.00	-7	2,351	-0.30%
2020/12/23	0.1	330.00	14	328.39	329.50	-13.9	2,352	-0.59%
2020/12/22	3	325.50	53	331.17	327.50	-50	2,360	-2.12%
2020/12/21	0	0.00	5	327.10	327.00	-5	2,369	-0.21%
2020/12/18	2	328.50	26.6	328.90	328.50	-24.6	2,368	-1.04%
2020/12/17	59	333.00	0	0.00	333.00	59	2,357	2.50%
2020/12/16	15	330.00	0	0.00	330.50	15	2,292	0.65%
2020/12/15	5	333.50	8	337.44	325.00	-3	2,272	-0.13%
2020/12/14	0	0.00	6	341.83	340.00	-6	2,221	-0.27%
2020/12/11	4	341.50	5	342.50	342.50	-1	2,217	-0.05%
2020/12/10	15.5	340.66	4	340.00	340.00	11.5	2,198	0.52%
2020/12/09	4	347.38	0	0.00	346.00	4	2,168	0.18%
2020/12/08	0	0.00	1	350.00	351.50	-1	2,130	-0.05%
2020/12/07	12	356.04	13	355.69	352.50	-1	2,109	-0.05%
2020/12/04	12	358.38	10	356.10	357.50	2	2,062	0.10%
2020/12/03	4	355.13	11	354.68	351.50	-7	2,003	-0.35%
2020/12/02	0	0.00	17	350.85	350.50	-17	1,936	-0.88%
2020/12/01	17.9	326.19	17	328.65	330.00	0.9	1,819	0.05%
2020/11/30	110	323.00	97	323.38	323.00	13	1,800	0.72%	大買/
2020/11/27	9	321.67	26	323.00	324.50	-17	1,777	-0.96%
2020/11/26	1.4	320.63	17	320.41	320.50	-15.6	1,765	-0.89%
2020/11/25	0	0.00	19	322.66	318.50	-19	1,779	-1.07%
2020/11/24	1	323.50	47	324.56	323.50	-46	1,764	-2.61%
2020/11/23	11	323.00	14.1	322.51	323.00	-3.1	1,752	-0.18%
2020/11/20	0	0.00	9	321.39	320.00	-9	1,754	-0.51%
2020/11/19	1	322.00	8	322.13	323.00	-7	1,755	-0.40%
2020/11/18	2	321.00	16	319.88	320.00	-14	1,751	-0.80%
2020/11/17	7	324.50	6	325.83	322.00	1	1,744	0.06%
2020/11/16	44	326.28	5	325.50	326.00	39	1,769	2.20%
2020/11/13	23	326.52	5	322.30	321.00	18	1,766	1.02%
2020/11/12	52	319.39	6	319.50	319.50	46	1,705	2.70%
2020/11/11	0	0.00	7	316.93	320.00	-7	1,702	-0.41%
2020/11/10	105.8	317.28	10	317.60	318.00	95.8	1,716	5.58%	大買/
2020/11/09	54	315.47	3	316.17	320.00	51	1,707	2.99%
2020/11/06	73.4	307.49	0	0.00	308.00	73.4	1,650	4.45%
2020/11/05	54.9	303.72	0	0.00	304.50	54.9	1,643	3.34%
2020/11/04	57	302.06	6	302.50	303.00	51	1,666	3.06%
2020/11/03	13	301.92	15	301.47	302.00	-2	1,660	-0.12%
2020/11/02	155	299.77	26	299.40	299.00	129	1,662	7.76%	大買/鉅額交易
2020/10/30	5.7	297.20	4	295.50	296.50	1.7	1,676	0.10%
2020/10/29	122	293.78	0	0.00	296.00	122	1,693	7.20%	大買/鉅額交易
2020/10/28	21	294.52	29	296.05	294.00	-8	1,670	-0.48%
2020/10/27	2	298.00	0	0.00	298.00	2	1,681	0.12%
2020/10/26	8	301.88	17	299.74	297.00	-9	1,685	-0.53%
2020/10/23	4	299.50	0	0.00	298.50	4	1,675	0.24%
2020/10/22	21	295.74	0	0.00	296.00	21	1,732	1.21%
2020/10/21	17	294.88	0	0.00	293.50	17	1,775	0.96%
2020/10/20	190	295.12	206	295.55	295.00	-16	1,805	-0.89%	大買/大賣/
2020/10/19	0	0.00	125	292.11	294.00	-125	1,791	-6.98%	大賣/鉅額交易
2020/10/16	44	285.14	52	282.65	287.50	-8	1,786	-0.45%
2020/10/15	0	0.00	43	273.42	274.00	-43	1,728	-2.49%
2020/10/14	0	0.00	18	269.14	269.00	-18	1,722	-1.04%
2020/10/13	0	0.00	168	268.04	268.50	-168	1,740	-9.65%	大賣/鉅額交易
2020/10/12	0	0.00	47	272.67	270.50	-47	1,752	-2.68%
2020/10/08	109	272.79	93	272.53	275.50	16	1,779	0.90%	大買/
2020/10/07	12	263.50	55	265.05	264.00	-43	1,778	-2.42%
2020/10/06	42	263.36	72	263.17	263.50	-30	1,784	-1.68%
2020/10/05	50.2	265.08	22	261.93	262.00	28.2	1,873	1.50%
2020/09/30	27	265.02	40	264.78	264.50	-13	1,913	-0.68%
2020/09/29	165	267.98	5	268.40	265.00	160	1,951	8.20%	大買/鉅額交易
2020/09/28	54	266.06	103	266.04	266.00	-49	2,036	-2.41%	大賣/
2020/09/25	22	265.16	18	268.22	265.50	4	2,159	0.19%
2020/09/24	45	270.93	0	0.00	268.00	45	2,172	2.07%
2020/09/23	6	273.58	30	278.68	275.00	-24	2,171	-1.11%
2020/09/22	2	278.50	0	0.00	279.50	2	2,205	0.09%
2020/09/21	9	280.50	10	280.45	281.00	-1	2,240	-0.04%
2020/09/18	17	282.00	1	282.00	282.00	16	2,253	0.71%
2020/09/17	0	0.00	52	281.71	279.50	-52	2,268	-2.29%
2020/09/16	0	0.00	4	281.63	281.50	-4	2,287	-0.17%
2020/09/15	0	0.00	32.4	280.82	280.00	-32.4	2,308	-1.41%
2020/09/14	5	284.20	4	278.75	282.00	1	2,337	0.04%
2020/09/10	14	277.00	7	276.71	275.50	7	2,386	0.29%
2020/09/09	28	275.68	44	275.48	276.50	-16	2,406	-0.67%
2020/09/08	0	0.00	1	278.50	279.50	-1	2,416	-0.04%
2020/09/07	6	278.00	25	278.22	277.50	-19	2,454	-0.77%
2020/09/04	0.5	280.00	19	276.00	277.00	-18.5	2,486	-0.74%
2020/09/03	0	0.00	10	279.20	279.00	-10	2,518	-0.40%
2020/09/02	3.7	280.87	6	277.75	278.00	-2.3	2,567	-0.09%
2020/09/01	1	275.50	12	275.00	275.50	-11	2,639	-0.42%
2020/08/31	47	277.52	65	277.01	277.00	-18	2,706	-0.67%
2020/08/28	10	275.24	0	0.00	276.00	10	2,732	0.36%
2020/08/27	33.2	276.70	0	0.00	276.00	33.2	2,774	1.20%
2020/08/26	6	277.50	0	0.00	279.00	6	2,800	0.21%
2020/08/25	26	274.44	17.6	274.86	274.50	8.4	2,814	0.30%
2020/08/24	1	270.00	1	271.00	270.00	0	2,818	0.00%
2020/08/21	45	269.84	0	0.00	271.50	45	2,839	1.58%
2020/08/20	3	265.00	0	0.00	266.50	3	2,837	0.11%
2020/08/19	47	284.50	65	283.75	278.50	-18	2,810	-0.64%
2020/08/18	0	0.00	16	286.75	286.00	-16	2,802	-0.57%
2020/08/17	34	286.94	0	0.00	288.00	34	2,844	1.20%
2020/08/14	0	0.00	59	286.77	285.50	-59	2,870	-2.06%
2020/08/13	0	0.00	55	286.05	287.00	-55	2,863	-1.92%
2020/08/12	0	0.00	18	282.56	285.00	-18	2,886	-0.62%
2020/08/11	0	0.00	21	286.26	285.00	-21	2,945	-0.71%
2020/08/10	0	0.00	8	287.38	287.50	-8	2,996	-0.27%
2020/08/07	0	0.00	36.7	295.14	293.00	-36.7	3,201	-1.15%
2020/08/06	37.5	298.45	0	0.00	296.50	37.5	3,215	1.17%
2020/08/05	6	298.17	0	0.00	298.00	6	3,219	0.19%
2020/08/04	2	292.50	23	289.48	289.00	-21	3,215	-0.65%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	3	294.50	8	294.75	294.50	-5	3,225	-0.15%
2020/07/30	10	297.50	2	297.00	297.50	8	3,218	0.25%
2020/07/29	0	0.00	0.2	296.50	294.50	-0.2	3,220	0.00%
2020/07/28	1.4	290.63	0	0.00	290.50	1.4	3,232	0.04%
2020/07/27	0	0.00	103.2	315.31	313.00	-103.2	3,203	-3.22%	大賣/鉅額交易
2020/07/24	0	0.00	39	318.50	317.00	-39	3,175	-1.23%
2020/07/23	2	322.50	40	320.60	322.50	-38	3,143	-1.21%
2020/07/22	0	0.00	18	322.67	322.50	-18	3,144	-0.57%
2020/07/21	0	0.00	7	315.07	316.00	-7	3,100	-0.23%
2020/07/20	1.1	312.68	117	310.02	312.50	-115.9	3,108	-3.73%	大賣/鉅額交易
2020/07/17	0	0.00	15	313.27	311.00	-15	3,129	-0.48%
2020/07/16	0	0.00	106	311.50	312.00	-106	3,158	-3.36%	大賣/鉅額交易
2020/07/15	0	0.00	9	313.78	310.00	-9	3,161	-0.28%
2020/07/14	0.6	310.00	28	312.30	309.00	-27.4	3,170	-0.86%
2020/07/13	0	0.00	4	315.76	314.00	-4	3,166	-0.13%
2020/07/10	31	320.02	0	0.00	313.50	31	3,186	0.97%
2020/07/09	42	317.42	9	317.22	318.00	33	3,128	1.05%
2020/07/08	0	0.00	118	316.12	317.00	-118	3,138	-3.76%	大賣/鉅額交易
2020/07/07	12	315.50	0	0.00	314.00	12	3,184	0.38%
2020/07/06	19	302.58	0	0.00	322.00	19	3,152	0.60%
2020/07/03	19	299.84	5	299.10	298.00	14	3,107	0.45%
2020/07/01	49	298.33	1	296.00	298.50	48	3,189	1.50%
2020/06/30	75.4	295.15	0	296.50	294.00	75.4	3,167	2.38%
2020/06/29	0.3	293.00	2	289.50	289.50	-1.7	3,170	-0.05%
2020/06/24	14	293.00	0	0.00	292.00	14	3,198	0.44%
2020/06/23	1	290.50	2	292.50	290.50	-1	3,267	-0.03%
2020/06/22	204.3	292.73	0	0.00	293.00	204.3	3,338	6.12%	大買/鉅額交易
2020/06/19	25	291.00	25	291.06	291.00	0	3,360	0.00%
2020/06/18	0	0.00	2	287.75	292.50	-2	3,357	-0.06%
2020/06/17	1.4	284.27	0	0.00	284.00	1.4	3,352	0.04%
2020/06/16	7	285.79	5	286.60	288.50	2	3,416	0.06%
2020/06/15	0.2	283.00	0	0.00	282.50	0.2	3,505	0.00%
2020/06/12	0	0.00	53	278.84	282.00	-53	3,556	-1.49%
2020/06/10	1.1	292.14	1	292.50	292.00	0.1	3,622	0.00%
2020/06/09	1.2	293.72	0	0.00	293.50	1.2	3,671	0.03%
2020/06/08	24	298.13	1	296.00	298.00	23	3,723	0.62%
2020/06/05	171	292.27	2	287.00	292.00	169	3,683	4.59%	大買/鉅額交易
2020/06/04	132	285.91	8	286.00	286.00	124	3,709	3.34%	大買/鉅額交易
2020/06/03	93.2	283.44	50	283.41	282.50	43.2	3,705	1.17%
2020/06/02	1.7	283.82	4	283.50	283.00	-2.3	3,695	-0.06%
2020/06/01	12	280.75	33	281.53	282.50	-21	3,745	-0.56%
2020/05/29	72	275.42	113	275.58	275.00	-41	3,761	-1.09%	大賣/
2020/05/28	28	281.93	24	278.79	277.00	4	3,795	0.11%
2020/05/27	5.6	280.52	10	280.10	280.00	-4.4	3,804	-0.11%
2020/05/26	5	280.60	1	279.00	279.50	4	3,831	0.10%
2020/05/25	5	274.20	10	274.65	277.00	-5	3,836	-0.13%
2020/05/22	5	279.50	1	275.50	276.00	4	3,857	0.10%
2020/05/21	5	277.30	133	277.16	278.00	-128	3,848	-3.33%	大賣/鉅額交易
2020/05/20	6	272.83	26	273.04	273.00	-20	3,835	-0.52%
2020/05/19	14	272.71	44	272.33	275.00	-30	3,875	-0.77%
2020/05/18	4	268.63	11	267.73	267.00	-7	3,898	-0.18%
2020/05/15	6	277.83	114	274.93	275.00	-108	3,852	-2.80%	大賣/鉅額交易
2020/05/14	61	287.62	581	281.12	278.50	-520	3,826	-13.59%	大賣/鉅額交易
2020/05/13	28	284.02	52	283.97	287.00	-24	3,610	-0.66%
2020/05/11	0	0.00	10	284.00	284.00	-10	3,611	-0.28%
2020/05/08	104	288.12	20	285.75	289.00	84	3,576	2.35%	大買/
2020/05/07	13	283.15	0	0.00	283.50	13	3,555	0.37%
2020/05/05	0	0.00	26	279.81	278.50	-26	3,580	-0.73%
2020/05/04	69	279.78	0	0.00	280.50	69	3,599	1.92%
2020/04/30	2	287.50	26	285.94	286.50	-24	3,598	-0.67%
2020/04/28	0	0.00	27	273.56	274.50	-27	3,596	-0.75%
2020/04/27	0	0.00	1	274.00	274.00	-1	3,636	-0.03%
2020/04/23	4	268.00	0	0.00	265.50	4	3,685	0.11%
2020/04/22	3	264.83	0	0.00	266.00	3	3,708	0.08%
2020/04/21	30	270.77	104.2	270.20	267.50	-74.2	3,679	-2.02%	大賣/
2020/04/20	6	269.92	55	271.33	269.50	-49	3,660	-1.34%
2020/04/17	0	0.00	122	273.53	270.50	-122	3,648	-3.34%	大賣/鉅額交易
2020/04/16	0	0.00	69	270.57	270.50	-69	3,606	-1.91%
2020/04/15	15	274.47	31	273.94	274.00	-16	3,604	-0.44%
2020/04/14	203	273.48	0	0.00	275.00	203	3,656	5.55%	大買/鉅額交易
2020/04/13	46	270.57	75	271.69	269.00	-29	3,670	-0.79%
2020/04/10	0	0.00	226	280.50	277.50	-226	3,644	-6.20%	大賣/鉅額交易
2020/04/09	109	288.74	0	0.00	283.00	109	3,625	3.01%	大買/鉅額交易
2020/04/08	26	279.90	28	279.29	284.50	-2	3,638	-0.05%
2020/04/07	0.1	274.50	80	269.91	272.50	-79.9	3,571	-2.24%
2020/04/06	12	258.58	0.3	261.50	259.00	11.7	3,515	0.33%
2020/04/01	8	249.25	0	0.00	250.00	8	3,503	0.23%
2020/03/31	11	246.00	40	250.34	248.00	-29	3,553	-0.82%
2020/03/30	52	245.99	1	248.50	248.50	51	3,569	1.43%
2020/03/27	23	258.91	107	264.24	253.00	-84	3,612	-2.33%	大賣/
2020/03/26	48	262.71	58	256.83	263.00	-10	3,605	-0.28%
2020/03/25	0	0.00	5	246.50	251.50	-5	3,536	-0.14%
2020/03/23	0	0.00	0.5	212.00	208.50	-0.5	3,509	-0.01%
2020/03/20	10	211.50	20	211.40	216.00	-10	3,515	-0.28%
2020/03/19	0	0.00	10.4	196.58	196.50	-10.4	3,456	-0.30%
2020/03/18	32	218.86	9	224.39	218.00	23	3,406	0.68%
2020/03/17	45.5	236.20	51	233.63	231.50	-5.5	3,406	-0.16%
2020/03/16	6	251.00	6	253.75	251.00	0	3,358	0.00%
2020/03/13	159	260.09	50	267.50	268.00	109	3,351	3.25%	大買/鉅額交易
2020/03/12	7.9	290.25	9.1	285.49	281.00	-1.1	3,296	-0.03%
2020/03/11	92	315.76	3	311.50	311.50	89	3,228	2.76%
2020/03/10	0	0.00	97	322.65	321.00	-97	3,233	-3.00%
2020/03/09	5	328.00	39	334.81	330.00	-34	3,150	-1.08%
2020/03/06	32	344.92	1	342.00	341.50	31	3,123	0.99%
2020/03/05	0.3	340.00	11	343.95	340.50	-10.7	3,099	-0.34%
2020/03/04	0	0.00	74	332.40	336.50	-74	3,029	-2.44%
2020/03/03	36	338.36	2	339.00	338.00	34	2,988	1.14%
2020/03/02	36.5	327.51	492	327.48	325.50	-455.5	2,944	-15.47%	大賣/鉅額交易
2020/02/27	18	334.83	4	338.00	333.50	14	2,928	0.48%
2020/02/26	0	0.00	9	341.83	339.50	-9	2,885	-0.31%
2020/02/25	0	0.00	8	341.50	345.50	-8	2,867	-0.28%
2020/02/24	14	340.21	1	343.50	343.50	13	2,840	0.46%
2020/02/21	11	338.00	3	338.50	335.00	8	2,806	0.29%
2020/02/18	11	330.09	10	329.10	330.00	1	2,715	0.04%
2020/02/17	0	0.00	1	330.00	330.00	-1	2,717	-0.04%
2020/02/14	0	0.00	26	321.71	325.00	-26	2,693	-0.97%
2020/02/13	31	321.58	44	321.82	320.00	-13	2,732	-0.48%
2020/02/12	17	324.53	0	0.00	324.00	17	2,774	0.61%
2020/02/11	3	323.00	5	322.70	323.00	-2	2,773	-0.07%
2020/02/10	5	322.80	0	0.00	320.50	5	2,794	0.18%
2020/02/07	160	324.33	39	330.50	324.50	121	2,805	4.31%	大買/鉅額交易
2020/02/06	1	332.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	17	329.59	78	329.33	327.00	-61	2,798	-2.18%
2020/02/04	0	0.00	5	319.50	324.00	-5	2,760	-0.18%
2020/02/03	0	0.00	82	314.01	322.00	-82	2,734	-3.00%
2020/01/31	0	0.00	113.1	319.97	319.50	-113.1	2,693	-4.20%	大賣/鉅額交易
2020/01/30	0	0.00	32	331.39	319.50	-32	2,666	-1.20%
2020/01/20	202	359.00	0	0.00	354.00	202	2,602	7.76%	大買/鉅額交易
2020/01/17	4	352.13	43	351.49	350.00	-39	2,548	-1.53%
2020/01/16	0	0.00	4	345.38	355.00	-4	2,500	-0.16%
2020/01/15	0	0.00	48	337.24	337.00	-48	2,444	-1.96%
2020/01/14	0	0.00	25	343.02	343.50	-25	2,449	-1.02%
2020/01/10	0	0.00	4	338.00	338.00	-4	2,414	-0.17%
2020/01/09	0	0.00	95	340.09	339.50	-95	2,404	-3.95%
2020/01/08	45	341.34	15	341.27	335.00	30	2,376	1.26%
2020/01/07	0	0.00	142	330.99	332.00	-142	2,277	-6.24%	大賣/鉅額交易
2020/01/06	0	0.00	25	338.06	340.50	-25	2,227	-1.12%
2020/01/03	18	354.72	88	348.99	341.00	-70	2,200	-3.18%
2020/01/02	0	0.00	22	358.64	358.00	-22	2,148	-1.02%
2019/12/27	2	346.50	0	0.00	345.00	2	2,039	0.10%
2019/12/24	0.5	331.00	0	0.00	331.00	0.5	1,913	0.03%
2019/12/23	0	0.00	27	319.00	320.00	-27	1,830	-1.47%
2019/12/20	2	307.00	14	307.00	307.00	-12	1,753	-0.68%
2019/12/19	12	310.96	0	0.00	308.00	12	1,733	0.69%
2019/12/18	0	0.00	20	314.48	313.00	-20	1,703	-1.17%
2019/12/17	34	317.04	81	315.51	319.50	-47	1,684	-2.79%
2019/12/16	2	312.00	21	310.12	310.00	-19	1,643	-1.16%
2019/12/13	0	0.00	11	315.09	308.00	-11	1,616	-0.68%
2019/12/12	16	313.00	117	315.62	313.00	-101	1,572	-6.42%	大賣/鉅額交易
2019/12/11	42	307.70	0	0.00	310.00	42	1,503	2.79%
2019/12/10	6	305.67	0	0.00	306.50	6	1,453	0.41%
2019/12/09	16	302.50	0	0.00	300.50	16	1,425	1.12%
2019/12/06	0	0.00	1	301.00	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	0.1	298.00	298.00	-0.1	1,378	-0.01%
2019/12/04	28	288.48	6	288.50	289.50	22	1,360	1.62%
2019/12/03	34	286.91	61	286.74	287.00	-27	1,388	-1.94%
2019/12/02	0	0.00	21	282.50	281.50	-21	1,385	-1.52%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/26	68	289.51	11	289.50	289.50	57	1,380	4.13%
2019/11/25	0	0.00	55	286.59	286.50	-55	1,367	-4.02%
2019/11/22	1	289.50	66	288.42	286.00	-65	1,373	-4.73%
2019/11/21	4	289.50	7	289.07	289.00	-3	1,364	-0.22%
2019/11/20	4	292.63	22	293.14	291.50	-18	1,357	-1.33%
2019/11/19	15	295.50	1	292.50	295.50	14	1,361	1.03%
2019/11/18	102	292.18	14	291.54	291.00	88	1,343	6.55%	大買/
2019/11/15	23	288.48	7	287.21	288.50	16	1,340	1.19%
2019/11/14	3	286.83	11	286.00	285.00	-8	1,330	-0.60%
2019/11/13	4	292.13	70	292.21	290.50	-66	1,309	-5.04%
2019/11/12	3	294.67	50	295.41	295.50	-47	1,313	-3.58%
2019/11/11	33	300.59	43	299.74	297.00	-10	1,296	-0.77%
2019/11/08	5	292.60	7	292.14	294.50	-2	1,241	-0.16%
2019/11/07	21	289.93	0	0.00	287.00	21	1,228	1.71%
2019/11/06	1	294.50	31.1	294.63	294.50	-30.1	1,229	-2.45%
2019/11/01	10	281.00	10	281.00	281.00	0	1,237	0.00%
2019/10/31	0	0.00	2	277.50	277.50	-2	1,297	-0.15%
2019/10/30	7	278.64	0	0.00	278.50	7	1,338	0.52%
2019/10/29	1	280.00	271	283.02	280.00	-270	1,488	-18.14%	大賣/鉅額交易
2019/10/24	0	0.00	3	286.00	286.00	-3	1,545	-0.19%
2019/10/23	0	0.00	6	287.50	285.00	-6	1,591	-0.38%
2019/10/22	0	0.00	18	284.67	288.00	-18	1,610	-1.12%
2019/10/21	0	0.00	4	279.50	281.50	-4	1,640	-0.24%
2019/10/18	0	0.00	2	278.50	278.50	-2	1,646	-0.12%
2019/10/17	8	279.25	0	0.00	280.00	8	1,648	0.49%
2019/10/16	91	276.22	155	276.95	275.50	-64	1,659	-3.86%	大賣/
2019/10/15	0	0.00	91	276.53	277.00	-91	1,681	-5.41%
2019/10/14	12	276.08	185	276.40	277.00	-173	1,715	-10.09%	大賣/鉅額交易
2019/10/09	0	0.00	142	274.38	273.00	-142	1,745	-8.14%	大賣/鉅額交易
2019/10/08	187	280.59	309	280.82	278.00	-122	1,763	-6.92%	大買/大賣/鉅額交易
2019/10/07	0	0.00	98	274.33	275.00	-98	1,821	-5.38%
2019/10/04	4	272.50	136	274.75	274.50	-132	1,863	-7.08%	大賣/鉅額交易
2019/10/03	0	0.00	141	272.84	274.00	-141	1,925	-7.32%	大賣/鉅額交易
2019/10/02	0	0.00	196	275.79	275.50	-196	1,942	-10.09%	大賣/鉅額交易
2019/10/01	0	0.00	221	280.71	280.50	-221	1,967	-11.23%	大賣/鉅額交易
2019/09/27	1	276.50	182	278.09	276.50	-181	1,957	-9.25%	大賣/鉅額交易
2019/09/26	0	0.00	129	284.75	283.50	-129	1,939	-6.65%	大賣/鉅額交易
2019/09/25	0	0.00	101	285.87	286.00	-101	1,941	-5.20%	大賣/鉅額交易
2019/09/24	26	290.23	196	289.65	288.00	-170	1,960	-8.67%	大賣/鉅額交易
2019/09/23	0	0.00	74	289.35	289.00	-74	1,960	-3.77%
2019/09/20	251	289.93	84.1	290.03	290.00	167	1,981	8.42%	大買/鉅額交易
2019/09/19	0	0.00	109	292.36	291.00	-109	2,000	-5.45%	大賣/鉅額交易
2019/09/18	79	291.21	109	290.92	292.00	-30	2,004	-1.50%	大賣/
2019/09/17	12	287.25	96	291.98	289.00	-84	2,016	-4.16%
2019/09/16	0	0.00	42	295.96	295.50	-42	2,014	-2.08%
2019/09/12	0	0.00	3.9	298.26	297.50	-3.9	2,012	-0.19%
2019/09/11	0	0.00	38	300.33	297.50	-38	2,013	-1.89%
2019/09/10	104	298.90	11	298.41	298.00	93	1,999	4.65%	大買/
2019/09/09	0	0.00	1	299.50	299.50	-1	1,988	-0.05%
2019/09/06	54	306.95	195	306.56	307.00	-141	1,975	-7.14%	大賣/鉅額交易
2019/09/05	1	306.00	4	304.88	306.00	-3	1,956	-0.15%
2019/09/04	0	0.00	7	295.93	296.00	-7	1,939	-0.36%
2019/09/03	0	0.00	39	292.49	291.00	-39	1,935	-2.01%
2019/09/02	12	290.46	0	0.00	288.50	12	1,923	0.62%
2019/08/29	9	281.22	19	282.11	282.50	-10	1,924	-0.52%
2019/08/28	15	282.00	10	284.30	282.00	5	1,927	0.26%
2019/08/27	71	283.50	3.2	283.53	283.50	67.8	1,927	3.52%
2019/08/26	0	0.00	13	285.58	285.00	-13	1,926	-0.67%
2019/08/23	90	291.31	6	291.17	292.00	84	1,921	4.37%
2019/08/22	19	291.55	13	290.66	289.00	6	1,914	0.31%
2019/08/21	0	0.00	6	294.58	293.50	-6	1,908	-0.31%
2019/08/20	145	295.87	62	294.76	295.50	83	1,918	4.33%	大買/
2019/08/19	1	291.00	11	291.45	291.00	-10	1,909	-0.52%
2019/08/16	0	0.00	4.5	289.56	289.00	-4.5	1,909	-0.24%
2019/08/15	16	288.03	8	286.94	289.00	8	1,909	0.42%
2019/08/14	40	295.50	252	296.00	290.00	-212	1,909	-11.10%	大賣/鉅額交易
2019/08/13	0	0.00	5	305.00	300.50	-5	1,865	-0.27%
2019/08/12	10	310.20	0	0.00	310.50	10	1,850	0.54%
2019/08/07	19	298.68	2	300.00	303.00	17	1,812	0.94%
2019/08/06	37	289.72	66	289.28	294.50	-29	1,822	-1.59%
2019/08/05	11	294.50	4	298.25	295.00	7	1,795	0.39%
2019/08/02	51	305.78	158	300.93	300.00	-107	1,776	-6.02%	大賣/鉅額交易
2019/08/01	0	0.00	9	310.17	313.00	-9	1,726	-0.52%
2019/07/31	729	303.62	477	304.32	307.00	252	1,685	14.95%	大買/大賣/鉅額交易
2019/07/30	0	0.00	157	323.00	328.00	-157	1,540	-10.19%	大賣/鉅額交易
2019/07/29	0	0.00	5	325.80	324.00	-5	1,515	-0.33%
2019/07/26	0	0.00	346	330.06	328.00	-346	1,505	-22.98%	大賣/鉅額交易
2019/07/25	41	338.90	193	338.85	338.00	-152	1,475	-10.30%	大賣/鉅額交易
2019/07/24	24	332.52	0	0.00	333.00	24	1,442	1.66%
2019/07/23	1	323.50	3	331.00	331.00	-2	1,432	-0.14%
2019/07/22	0	0.00	1	321.00	320.00	-1	1,388	-0.07%
2019/07/19	0	0.00	6	319.58	320.50	-6	1,391	-0.43%
2019/07/18	0	0.00	118	318.75	315.00	-118	1,389	-8.49%	大賣/鉅額交易
2019/07/17	78	318.26	183	317.21	322.00	-105	1,415	-7.42%	大賣/鉅額交易
2019/07/16	72	327.08	133	327.76	322.00	-61	1,391	-4.38%	大賣/
2019/07/15	19	335.00	167	332.43	335.00	-148	1,363	-10.86%	大賣/鉅額交易
2019/07/12	5	333.00	133	330.10	327.50	-128	1,344	-9.52%	大賣/鉅額交易
2019/07/11	158	331.44	148	336.44	335.00	10	1,323	0.76%	大買/大賣/
2019/07/10	7	317.71	0	0.00	320.00	7	1,274	0.55%
2019/07/09	95	316.16	0	0.00	315.00	95	1,233	7.70%
2019/07/08	188	304.55	4	303.50	306.00	184	1,177	15.63%	大買/鉅額交易
2019/07/05	7	294.29	13	298.96	302.00	-6	1,165	-0.51%
2019/07/04	1.8	291.34	7	290.14	290.50	-5.2	1,134	-0.46%
2019/07/03	21	291.45	95	291.18	289.00	-74	1,147	-6.45%
2019/07/02	169	295.32	0	0.00	297.50	169	1,158	14.58%	大買/鉅額交易
2019/07/01	147	295.80	0	0.00	296.00	147	1,180	12.45%	大買/鉅額交易
2019/06/28	53	283.77	12	283.00	283.00	41	1,178	3.48%
2019/06/27	0	0.00	96	281.04	282.00	-96	1,230	-7.80%
2019/06/26	100	292.55	3	291.50	291.00	97	1,233	7.86%
2019/06/25	0.1	290.50	5	296.50	290.00	-4.9	1,253	-0.39%
2019/06/21	22	291.00	0	0.00	291.00	22	1,327	1.66%
2019/06/20	0	0.00	4	282.63	282.50	-4	1,345	-0.30%
2019/06/19	0	0.00	8	280.88	281.00	-8	1,398	-0.57%
2019/06/18	0	0.00	11	276.77	277.00	-11	1,402	-0.78%
2019/06/17	0	0.00	49	275.92	275.50	-49	1,407	-3.48%
2019/06/14	0	0.00	15	276.67	276.00	-15	1,413	-1.06%
2019/06/13	158	280.29	29	279.88	280.00	129	1,410	9.15%	大買/鉅額交易
2019/06/12	314	278.85	0	0.00	282.00	314	1,412	22.23%	大買/鉅額交易
2019/06/11	30	269.78	1	270.50	270.00	29	1,399	2.07%
2019/06/10	20	274.00	0	0.00	274.00	20	1,389	1.44%
2019/06/06	32	271.19	116	268.16	267.50	-84	1,395	-6.02%	大賣/
2019/06/05	18	282.86	4	276.00	274.00	14	1,385	1.01%
2019/06/04	375	278.26	8	276.50	281.00	367	1,394	26.31%	大買/鉅額交易
2019/06/03	154.2	280.82	248	280.73	279.50	-93.8	1,402	-6.69%	大買/大賣/
2019/05/31	14	285.11	59	283.37	286.00	-45	1,410	-3.19%
2019/05/30	27	279.24	25	278.00	282.00	2	1,416	0.14%
2019/05/29	87	273.13	27	274.04	276.00	60	1,429	4.20%
2019/05/28	114	272.50	57	272.47	272.50	57	1,451	3.93%	大買/
2019/05/27	54	277.38	55	278.15	273.50	-1	1,483	-0.07%
2019/05/24	0	0.00	39	281.85	286.00	-39	1,483	-2.63%
2019/05/23	0	0.00	26	277.52	277.50	-26	1,509	-1.72%
2019/05/22	45	280.66	9	282.33	284.00	36	1,521	2.37%
2019/05/21	2	280.50	8	277.25	281.50	-6	1,524	-0.39%
2019/05/20	0	0.00	1	270.00	264.00	-1	1,497	-0.07%
2019/05/17	5	278.00	8	274.31	268.50	-3	1,496	-0.20%
2019/05/16	0	0.00	5	275.60	275.00	-5	1,505	-0.33%
2019/05/15	0	0.00	7	277.21	273.50	-7	1,505	-0.46%
2019/05/14	304	268.75	21	272.00	273.00	283	1,496	18.91%	大買/鉅額交易
2019/05/13	36	283.47	94	281.20	277.00	-58	1,461	-3.97%
2019/05/10	0	0.00	2	288.50	284.00	-2	1,455	-0.14%
2019/05/09	27	286.93	233	286.33	291.50	-206	1,445	-14.25%	大賣/鉅額交易
2019/05/08	30	290.98	0	0.00	292.00	30	1,432	2.09%
2019/05/07	179	294.46	1.8	293.00	295.00	177.2	1,427	12.41%	大買/鉅額交易
2019/05/03	0	0.00	3	294.50	295.00	-3	1,416	-0.21%
2019/05/02	0	0.00	14	288.39	288.00	-14	1,410	-0.99%
2019/04/30	339	289.65	3	284.67	290.50	336	1,409	23.84%	大買/鉅額交易
2019/04/29	291	284.13	20	285.18	285.00	271	1,394	19.43%	大買/鉅額交易
2019/04/26	2	291.50	129	291.38	290.00	-127	1,371	-9.26%	大賣/鉅額交易
2019/04/25	0	0.00	199	296.41	298.00	-199	1,358	-14.64%	大賣/鉅額交易
2019/04/24	113.5	293.74	0	0.00	294.00	113.5	1,344	8.44%	大買/鉅額交易
2019/04/23	107	294.29	1	293.00	295.00	106	1,340	7.91%	大買/鉅額交易
2019/04/19	0	0.00	1	307.00	307.00	-1	1,314	-0.08%
2019/04/18	569	312.07	49	311.55	311.50	520	1,313	39.59%	大買/鉅額交易
2019/04/17	330	309.25	1	308.50	310.50	329	1,299	25.32%	大買/鉅額交易
2019/04/16	206	310.74	0	0.00	310.00	206	1,292	15.94%	大買/鉅額交易
2019/04/15	10	305.15	0	0.00	303.50	10	1,259	0.79%
2019/04/11	21	309.17	3	307.00	307.00	18	1,242	1.45%
2019/04/10	5	313.00	0	0.00	313.00	5	1,229	0.41%
2019/04/09	5.1	314.98	0	0.00	315.00	5.1	1,219	0.42%
2019/04/08	93	312.26	162	311.14	314.00	-69	1,207	-5.72%	大賣/
2019/04/03	16	316.84	0	0.00	315.00	16	1,190	1.34%
2019/04/02	22	316.93	0	0.00	317.00	22	1,161	1.89%
2019/04/01	865	310.26	0	0.00	317.00	865	1,137	76.07%	大買/鉅額交易
2019/03/29	33	301.94	11	303.18	302.00	22	1,072	2.05%
2019/03/27	335	298.13	13	295.50	297.00	322	1,017	31.64%	大買/鉅額交易
2019/03/26	330	291.35	0	0.00	295.00	330	984	33.52%	大買/鉅額交易
2019/03/25	297	282.62	0	0.00	283.50	297	925	32.09%	大買/鉅額交易
2019/03/22	201	282.08	15	278.50	278.50	186	904	20.56%	大買/鉅額交易
2019/03/21	5	267.30	40	267.74	267.50	-35	876	-3.99%
2019/03/18	0	0.00	258	268.19	268.50	-258	866	-29.76%	大賣/鉅額交易
2019/03/15	1	270.00	8	270.00	270.00	-7	872	-0.80%
2019/03/14	98	271.03	7	270.43	273.00	91	865	10.51%
2019/03/13	0	0.00	116	265.78	265.00	-116	869	-13.34%	大賣/鉅額交易
2019/03/12	1	266.00	195	267.41	266.00	-194	870	-22.28%	大賣/鉅額交易
2019/03/11	8	266.38	0	0.00	267.00	8	876	0.91%
2019/03/07	0	0.00	15	273.90	268.00	-15	900	-1.66%
2019/03/06	20	276.85	0	0.00	277.00	20	892	2.24%
2019/03/05	10	280.00	1	281.50	281.50	9	887	1.01%
2019/03/04	0	0.00	1	280.50	281.50	-1	902	-0.11%
2019/02/27	31	279.92	4	280.00	280.00	27	893	3.02%
2019/02/25	69	270.93	0	0.00	271.50	69	849	8.12%
2019/02/22	62	265.25	0	0.00	268.50	62	838	7.40%
2019/02/21	8	260.31	2.1	260.00	260.00	5.9	800	0.73%
2019/02/19	14	250.07	0	0.00	249.00	14	771	1.81%
2019/02/18	4	252.38	0	0.00	250.00	4	776	0.52%
2019/02/15	2	251.00	109	252.99	253.50	-107	794	-13.46%	大賣/鉅額交易
2019/02/14	5	250.80	132	250.58	249.50	-127	795	-15.97%	大賣/鉅額交易
2019/02/13	48	250.44	6	249.83	249.00	42	789	5.32%
2019/02/12	1	248.00	11	248.50	248.00	-10	786	-1.27%
2019/02/11	70	249.31	84	249.18	248.00	-14	786	-1.78%
2019/01/30	56	249.77	64	248.70	250.00	-8	788	-1.01%
2019/01/29	0	0.00	81	245.99	246.50	-81	785	-10.31%
2019/01/28	0	0.00	13	246.65	247.00	-13	786	-1.65%
2019/01/25	26	248.75	100	248.48	249.00	-74	795	-9.31%
2019/01/24	15	246.97	0	0.00	247.50	15	801	1.87%
2019/01/23	0	0.00	6	240.75	242.50	-6	803	-0.75%
2019/01/22	20	238.78	0	0.00	238.00	20	803	2.49%
2019/01/21	168	245.24	0	0.00	244.50	168	808	20.77%	大買/鉅額交易
2019/01/18	73	242.21	0	0.00	243.00	73	827	8.82%
2019/01/17	1	243.50	0	0.00	240.50	1	839	0.12%
2019/01/16	52	240.82	0	0.00	241.00	52	850	6.11%
2019/01/15	22.2	242.79	1	240.50	240.50	21.2	859	2.46%
2019/01/14	136	241.00	1	238.50	243.00	135	863	15.64%	大買/鉅額交易
2019/01/11	64	236.82	68	236.99	237.50	-4	872	-0.46%
2019/01/10	6	234.33	0	0.00	237.50	6	869	0.69%
2019/01/09	98	232.42	6	232.25	232.00	92	874	10.52%
2019/01/08	1	230.50	14	229.25	230.50	-13	873	-1.49%
2019/01/07	76	228.26	19	227.68	228.00	57	884	6.44%
2019/01/04	55	224.50	21	224.10	224.50	34	901	3.77%
2019/01/03	150	227.59	10	227.25	227.00	140	942	14.85%	大買/鉅額交易
2019/01/02	51	228.56	1	228.00	228.50	50	958	5.21%
2018/12/28	26	227.04	0	0.00	228.00	26	962	2.70%
2018/12/27	27	225.70	0	0.00	227.50	27	979	2.76%
2018/12/25	0	0.00	3	223.00	223.00	-3	988	-0.30%
2018/12/24	14	222.89	0	0.00	222.50	14	996	1.40%
2018/12/21	11	225.23	0	0.00	226.00	11	1,008	1.09%
2018/12/20	18	224.94	0	0.00	223.00	18	1,016	1.77%
2018/12/19	29	220.88	79	223.40	220.50	-50	1,012	-4.94%
2018/12/18	17	225.29	0	0.00	222.50	17	1,026	1.66%
2018/12/17	7	230.00	0	0.00	227.00	7	1,040	0.67%
2018/12/14	2	231.25	321	231.21	233.50	-319	1,034	-30.83%	大賣/鉅額交易
2018/12/13	19	242.74	13	243.19	243.00	6	1,017	0.59%
2018/12/12	0	0.00	2	241.00	244.50	-2	1,030	-0.19%
2018/12/11	1	235.00	33	238.50	237.00	-32	1,029	-3.11%
2018/12/10	1	234.50	319	233.94	234.50	-318	1,036	-30.68%	大賣/鉅額交易
2018/12/06	4	239.00	0	0.00	235.00	4	1,047	0.38%
2018/12/05	6	249.00	3	246.83	249.50	3	1,041	0.29%
2018/12/04	50	252.54	47	250.19	252.00	3	1,050	0.29%
2018/12/03	11	253.77	25	253.22	255.00	-14	1,060	-1.32%
2018/11/30	526	250.43	0	0.00	251.00	526	1,060	49.59%	大買/鉅額交易
2018/11/29	38	243.63	0	0.00	242.50	38	1,035	3.67%
2018/11/28	38	242.05	44	240.90	241.00	-6	1,021	-0.59%
2018/11/27	7	230.50	1	238.50	240.00	6	1,013	0.59%
2018/11/26	25	228.14	37	227.46	229.00	-12	993	-1.21%
2018/11/22	5	225.80	49	225.57	224.00	-44	998	-4.40%
2018/11/21	26	219.19	0	0.00	219.00	26	997	2.61%
2018/11/20	4	221.38	57	220.89	221.00	-53	991	-5.34%
2018/11/19	43	222.62	0	0.00	224.00	43	1,002	4.29%
2018/11/16	24	221.46	0	0.00	220.50	24	1,007	2.38%
2018/11/15	31	220.39	0	0.00	220.50	31	1,010	3.07%
2018/11/14	157	221.98	12	221.46	224.00	145	1,013	14.31%	大買/鉅額交易
2018/11/13	24	212.19	4	216.50	216.50	20	996	2.01%
2018/11/12	4	209.50	0	0.00	211.00	4	991	0.40%
2018/11/09	25	208.52	76	207.39	210.00	-51	1,005	-5.07%
2018/11/08	21	209.93	141	209.14	207.50	-120	1,028	-11.67%	大賣/鉅額交易
2018/11/06	21	205.33	95	208.16	203.00	-74	1,064	-6.95%
2018/11/05	0	0.00	135	208.93	208.50	-135	1,070	-12.61%	大賣/鉅額交易
2018/11/02	200	211.43	3	211.00	211.50	197	1,071	18.39%	大買/鉅額交易
2018/11/01	31	206.10	0	0.00	207.50	31	1,064	2.91%
2018/10/31	49	201.65	0	0.00	203.00	49	1,060	4.62%
2018/10/30	53	195.16	0	0.00	196.50	53	1,062	4.99%
2018/10/29	59	191.81	0	0.00	194.00	59	1,095	5.39%
2018/10/26	67	193.34	0	0.00	190.00	67	1,157	5.79%
2018/10/24	0	0.00	36	201.96	201.50	-36	1,157	-3.11%
2018/10/23	0	0.00	106	199.29	198.50	-106	1,157	-9.16%	大賣/鉅額交易
2018/10/22	0.2	205.00	111	201.36	203.50	-110.8	1,149	-9.64%	大賣/鉅額交易
2018/10/19	7	192.00	89	192.33	196.50	-82	1,144	-7.17%
2018/10/18	25	198.70	3	198.50	196.50	22	1,147	1.92%
2018/10/16	4	198.00	7	198.21	198.00	-3	1,173	-0.26%
2018/10/15	18	196.39	16	196.94	196.00	2	1,168	0.17%
2018/10/12	6	198.00	0	0.00	200.50	6	1,153	0.52%
2018/10/11	9	197.00	2	195.00	194.50	7	1,142	0.61%
2018/10/09	6	215.00	70	220.36	214.50	-64	1,109	-5.77%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/04	13	232.85	11	232.86	232.00	2	1,089	0.18%
2018/10/03	17	235.29	0	0.00	234.00	17	1,086	1.56%
2018/10/02	13	240.23	0	0.00	238.00	13	1,086	1.20%
2018/09/28	189	245.09	31	244.76	243.00	158	1,089	14.50%	大買/鉅額交易
2018/09/27	9	243.00	0	0.00	245.00	9	1,089	0.83%
2018/09/26	104	244.70	0	0.00	244.00	104	1,081	9.61%	大買/鉅額交易
2018/09/25	21	246.90	4	246.38	245.00	17	1,103	1.54%
2018/09/21	164.2	249.08	39	249.24	249.50	125.2	1,086	11.52%	大買/鉅額交易
2018/09/20	70	244.96	32	244.17	243.50	38	1,073	3.54%
2018/09/19	4	245.00	0	0.00	245.00	4	1,111	0.36%
2018/09/18	104	247.06	27	246.91	245.50	77	1,130	6.81%	大買/
2018/09/17	88	240.35	10	239.20	241.50	78	1,127	6.92%
2018/09/14	0	0.00	5	240.70	241.50	-5	1,135	-0.44%
2018/09/13	3	234.17	8	233.06	233.50	-5	1,142	-0.44%
2018/09/12	104	233.79	4	236.00	232.50	100	1,141	8.76%	大買/
2018/09/11	3	237.17	6	235.00	241.00	-3	1,137	-0.26%
2018/09/10	0.2	235.00	13	236.54	233.50	-12.8	1,137	-1.13%
2018/09/06	11	250.50	15	250.20	247.50	-4	1,122	-0.36%
2018/09/05	25	253.50	19	253.50	253.50	6	1,108	0.54%
2018/09/04	0.7	258.00	0	0.00	255.00	0.7	1,120	0.07%
2018/08/31	52.4	254.01	18	254.00	254.00	34.4	1,128	3.05%
2018/08/30	13	259.96	0	0.00	259.00	13	1,127	1.15%
2018/08/29	15	263.27	0	0.00	262.00	15	1,134	1.32%
2018/08/28	9	257.78	0	0.00	261.00	9	1,126	0.80%
2018/08/27	0	0.00	13	253.42	255.00	-13	1,114	-1.17%
2018/08/24	0	0.00	13	253.12	252.50	-13	1,116	-1.16%
2018/08/23	2	252.50	0	0.00	258.50	2	1,118	0.18%
2018/08/22	6	253.00	0	0.00	253.50	6	1,120	0.54%
2018/08/21	7.1	255.02	2	260.00	255.00	5.1	1,119	0.45%
2018/08/20	66.2	260.22	0	0.00	258.50	66.2	1,111	5.95%
2018/08/17	169	262.05	0	0.00	258.50	169	1,114	15.16%	大買/鉅額交易
2018/08/15	7	268.14	14	268.00	268.00	-7	1,130	-0.62%
2018/08/14	6	265.50	4	263.88	264.00	2	1,117	0.18%
2018/08/13	42.2	258.30	7	261.00	254.50	35.2	1,102	3.19%
2018/08/10	50	266.56	15	265.57	267.00	35	1,094	3.20%
2018/08/09	7	262.00	82	262.61	262.50	-75	1,100	-6.81%
2018/08/08	26	266.77	1	268.00	265.50	25	1,105	2.26%
2018/08/07	108	267.76	9.2	266.64	266.50	98.8	1,127	8.77%	大買/
2018/08/06	68	268.54	6	269.00	269.00	62	1,145	5.41%
2018/08/03	45	266.02	4	265.75	269.50	41	1,147	3.57%
2018/08/02	163.4	268.79	5	263.60	260.00	158.4	1,120	14.14%	大買/鉅額交易
2018/08/01	30	254.05	3	254.00	254.00	27	1,058	2.55%
2018/07/31	35	253.71	4	257.50	254.00	31	1,056	2.93%
2018/07/30	35	248.73	0	0.00	247.00	35	1,055	3.32%
2018/07/27	30	251.98	15	251.83	253.00	15	1,061	1.41%
2018/07/26	0	0.00	83	247.18	251.50	-83	1,086	-7.64%
2018/07/25	67	247.58	57	247.78	247.50	10	1,086	0.92%
2018/07/24	34	251.74	61	249.21	255.50	-27	1,065	-2.53%
2018/07/23	10	240.10	14	240.21	240.00	-4	1,035	-0.39%
2018/07/20	43	242.50	3	241.83	242.00	40	1,047	3.82%
2018/07/19	19.2	241.36	18	240.67	240.50	1.2	1,055	0.11%
2018/07/18	57	242.22	0	0.00	240.50	57	1,082	5.26%
2018/07/17	0	0.00	2	241.50	240.00	-2	1,083	-0.18%
2018/07/16	19	236.24	78	235.82	238.50	-59	1,109	-5.32%
2018/07/13	15	232.07	37	233.32	234.50	-22	1,112	-1.98%
2018/07/12	10	227.15	1	224.50	228.50	9	1,123	0.80%
2018/07/11	69	226.34	8	226.50	225.50	61	1,138	5.36%
2018/07/10	45	229.64	26	229.13	230.50	19	1,144	1.66%
2018/07/06	12	224.38	1	228.50	225.00	11	1,173	0.94%
2018/07/05	9	228.72	0	0.00	226.00	9	1,177	0.76%
2018/07/04	2	231.25	0	0.00	231.00	2	1,191	0.17%
2018/07/03	17	230.06	0	0.00	228.00	17	1,213	1.40%
2018/07/02	5	241.70	69	242.15	240.00	-64	1,195	-5.35%
2018/06/29	16	241.06	5	239.80	241.00	11	1,194	0.92%
2018/06/28	124	247.00	60	241.27	238.50	64	1,188	5.38%	大買/
2018/06/27	0	0.00	7	262.00	263.50	-7	1,156	-0.61%
2018/06/25	2.4	260.45	5.1	260.54	260.50	-2.7	1,139	-0.23%
2018/06/22	0	0.00	6	262.75	262.50	-6	1,161	-0.52%
2018/06/21	0	0.00	1	268.00	266.00	-1	1,193	-0.08%
2018/06/20	0	0.00	4	269.38	270.00	-4	1,216	-0.33%
2018/06/19	2	268.00	51	266.66	265.00	-49	1,235	-3.97%
2018/06/15	30	271.97	265	266.64	272.00	-235	1,236	-19.01%	大賣/鉅額交易
2018/06/14	0	0.00	125	269.46	268.50	-125	1,240	-10.08%	大賣/鉅額交易
2018/06/13	0	0.00	37	273.55	272.00	-37	1,253	-2.95%
2018/06/12	0	0.00	2	274.50	273.00	-2	1,257	-0.16%
2018/06/11	1	279.50	4	277.50	276.50	-3	1,248	-0.24%
2018/06/08	0	0.00	16	281.28	278.00	-16	1,253	-1.28%
2018/06/07	0	0.00	37.6	280.42	282.00	-37.6	1,277	-2.94%
2018/06/06	7	278.86	1	283.00	283.00	6	1,285	0.47%
2018/06/05	0	0.00	2	279.50	276.00	-2	1,282	-0.16%
2018/06/04	8	281.38	14	280.71	280.00	-6	1,286	-0.47%
2018/06/01	17	277.09	2	278.00	278.50	15	1,296	1.16%
2018/05/31	196	276.03	9	277.33	275.50	187	1,300	14.38%	大買/鉅額交易
2018/05/30	65	278.02	83	276.72	276.50	-18	1,292	-1.39%
2018/05/29	3	283.50	5	280.90	280.00	-2	1,287	-0.16%
2018/05/28	1	282.50	12	282.21	281.50	-11	1,293	-0.85%
2018/05/25	45	284.02	1	286.00	283.50	44	1,301	3.38%
2018/05/24	64	281.16	498	282.99	286.50	-434	1,293	-33.56%	大賣/鉅額交易
2018/05/23	71.3	279.42	11	279.36	279.00	60.3	1,273	4.74%
2018/05/22	78	280.65	15	280.17	279.00	63	1,267	4.97%
2018/05/21	69	284.78	7	284.00	284.00	62	1,262	4.91%
2018/05/18	33	282.24	4	283.00	283.00	29	1,261	2.30%
2018/05/17	114	285.53	32	284.91	282.50	82	1,262	6.49%	大買/
2018/05/16	0	0.00	4	282.75	282.00	-4	1,253	-0.32%
2018/05/15	0	0.00	31	281.74	280.50	-31	1,264	-2.45%
2018/05/14	1	270.00	8	276.25	277.00	-7	1,275	-0.55%
2018/05/11	7	268.79	0	0.00	269.00	7	1,263	0.55%
2018/05/10	85	265.43	6.4	265.58	265.00	78.6	1,251	6.28%
2018/05/09	40	263.61	3	263.83	262.50	37	1,243	2.97%
2018/05/08	70	265.73	2	266.00	264.50	68	1,253	5.43%
2018/05/07	43	266.60	0	0.00	269.00	43	1,254	3.43%
2018/05/04	33	261.64	21	260.67	260.00	12	1,247	0.96%
2018/05/03	19	266.74	36.1	263.35	261.00	-17.1	1,267	-1.35%
2018/05/02	11	268.68	2	270.00	268.50	9	1,253	0.72%
2018/04/30	0	0.00	2	270.75	269.50	-2	1,280	-0.16%
2018/04/27	81.5	270.15	1	271.50	270.00	80.5	1,306	6.17%
2018/04/26	1.9	273.35	22	268.18	267.50	-20.1	1,299	-1.54%
2018/04/25	23	275.35	4	269.00	274.00	19	1,290	1.47%
2018/04/24	0	0.00	1	271.00	270.00	-1	1,286	-0.08%
2018/04/23	1	283.00	1	281.50	281.00	0	1,268	0.00%
2018/04/20	0	0.00	6	283.50	283.50	-6	1,267	-0.47%
2018/04/19	7	282.64	0	0.00	282.00	7	1,237	0.57%
2018/04/18	14	282.18	0	0.00	281.00	14	1,242	1.13%
2018/04/17	6	283.00	0	0.00	283.00	6	1,236	0.49%
2018/04/16	1.4	291.07	0	0.00	290.50	1.4	1,241	0.11%
2018/04/12	1	294.50	357	293.02	292.00	-356	1,318	-26.99%	大賣/鉅額交易
2018/04/11	0	0.00	150	295.55	296.00	-150	1,304	-11.49%	大賣/鉅額交易
2018/04/10	204	297.06	15	296.23	294.00	189	1,296	14.57%	大買/鉅額交易
2018/04/09	4	298.00	205	300.70	298.00	-201	1,287	-15.61%	大賣/鉅額交易
2018/03/29	0	0.00	31	304.11	303.50	-31	1,260	-2.46%
2018/03/28	8	306.00	3	306.00	306.00	5	1,246	0.40%
2018/03/27	30	314.62	47	313.28	311.00	-17	1,235	-1.38%
2018/03/26	46	314.96	17	313.15	313.50	29	1,206	2.40%
2018/03/23	143	295.89	0	0.00	302.00	143	1,182	12.09%	大買/鉅額交易
2018/03/22	2	296.00	63	300.63	295.00	-61	1,154	-5.28%
2018/03/21	24	301.00	52	301.38	301.00	-28	1,129	-2.48%
2018/03/20	0	0.00	145	302.89	300.50	-145	1,134	-12.78%	大賣/鉅額交易
2018/03/19	0	0.00	1	306.50	307.50	-1	1,129	-0.09%
2018/03/16	17	304.00	0	0.00	304.00	17	1,120	1.52%
2018/03/15	0	0.00	6	301.08	302.50	-6	1,127	-0.53%
2018/03/14	5.1	302.02	4	303.38	302.00	1.1	1,131	0.10%
2018/03/13	0	0.00	6	303.67	304.00	-6	1,137	-0.53%
2018/03/12	0	0.00	6	297.92	298.00	-6	1,115	-0.54%
2018/03/09	0	0.00	3	293.17	294.00	-3	1,109	-0.27%
2018/03/08	2	293.00	0	0.00	293.00	2	1,113	0.18%
2018/03/07	33	289.47	3	286.33	289.00	30	1,123	2.67%
2018/03/06	3	285.33	15	284.97	284.00	-12	1,130	-1.06%
2018/03/05	0	0.00	73	284.38	282.00	-73	1,158	-6.30%
2018/03/02	1	288.00	79	288.02	288.00	-78	1,180	-6.61%
2018/03/01	52	289.04	74.2	290.55	291.00	-22.2	1,219	-1.82%
2018/02/27	12	286.00	53.6	289.32	286.00	-41.6	1,262	-3.29%
2018/02/26	0	0.00	22	292.80	292.50	-22	1,257	-1.75%
2018/02/23	1	295.50	65.4	294.96	291.00	-64.4	1,266	-5.08%
2018/02/22	0	0.00	48	287.01	289.00	-48	1,295	-3.71%
2018/02/21	1.2	289.93	41	289.34	289.50	-39.8	1,311	-3.04%
2018/02/12	128	286.64	3	286.17	285.50	125	1,340	9.32%	大買/鉅額交易
2018/02/09	84	286.51	29	286.59	288.00	55	1,339	4.10%
2018/02/07	4.2	285.78	4	289.00	288.00	0.2	1,333	0.01%
2018/02/06	14	278.46	1	274.50	274.50	13	1,323	0.98%
2018/02/05	2	293.50	51	293.14	294.00	-49	1,325	-3.70%
2018/02/02	4	299.50	38.3	299.23	301.00	-34.3	1,341	-2.56%
2018/01/31	13	299.35	88	298.00	298.00	-75	1,358	-5.52%
2018/01/30	47	301.88	80.6	301.56	300.00	-33.6	1,358	-2.47%
2018/01/29	17	303.03	0	0.00	301.00	17	1,350	1.26%
2018/01/26	43	303.50	0	0.00	302.00	43	1,351	3.18%
2018/01/25	3	311.00	2	311.50	310.00	1	1,343	0.07%
2018/01/24	0	0.00	11	314.59	314.50	-11	1,355	-0.81%
2018/01/23	1	308.50	1	308.50	316.00	0	1,333	0.00%
2018/01/22	5	307.30	0	0.00	307.00	5	1,312	0.38%
2018/01/18	0	0.00	8	308.81	308.50	-8	1,329	-0.60%
2018/01/17	1	311.50	9	308.44	307.00	-8	1,327	-0.60%
2018/01/16	66	313.42	29	313.00	313.00	37	1,338	2.76%
2018/01/15	2	317.00	38	312.24	311.00	-36	1,338	-2.69%
2018/01/12	8	317.50	6	317.00	315.50	2	1,351	0.15%
2018/01/11	320	317.63	7	316.43	322.00	313	1,343	23.29%	大買/鉅額交易
2018/01/10	255.1	313.23	10	313.20	315.50	245.1	1,349	18.17%	大買/鉅額交易
2018/01/09	419.2	318.72	16.9	318.53	318.50	402.3	1,331	30.22%	大買/鉅額交易
2018/01/08	451	311.49	5	314.70	320.00	446	1,305	34.17%	大買/鉅額交易
2018/01/05	8	300.00	13	297.31	296.00	-5	1,267	-0.39%
2018/01/04	0	0.00	5	300.90	300.50	-5	1,270	-0.39%
2018/01/03	39	301.03	14.8	298.45	302.00	24.2	1,281	1.89%