日友 (8341)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.1
漲跌
▼1.9
漲幅
-2.24%
成交量
226張
產業
上市綠能環保▼3.35%
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	83.66	20	83.54	83.10	-13	103	-12.59%
2025/03/27	3	84.80	1	84.80	85.00	2	102	1.95%
2025/03/26	12	84.29	0	0.00	84.90	12	103	11.55%
2025/03/25	1	84.50	2	84.30	84.40	-1	108	-0.92%
2025/03/24	2	84.70	2	84.90	84.50	0	109	0.00%
2025/03/21	0	0.00	4	84.95	84.80	-4	110	-3.63%
2025/03/20	4	85.00	0	0.00	85.10	4	113	3.53%
2025/03/19	2	85.20	2	85.05	84.50	0	114	0.00%
2025/03/18	6	85.33	13	85.30	85.10	-7	114	-6.09%
2025/03/17	13	84.52	1	84.50	84.50	12	114	10.45%
2025/03/14	13	84.38	2	84.40	84.10	11	115	9.54%
2025/03/13	4	85.68	5	85.26	85.00	-1	113	-0.88%
2025/03/12	2	85.70	2	85.95	85.60	0	115	0.00%
2025/03/11	10	86.03	20	85.15	85.30	-10	115	-8.63%
2025/03/10	10	87.33	14	88.67	87.10	-4	114	-3.48%
2025/03/07	1	87.00	5	87.04	86.80	-4	115	-3.46%
2025/03/06	0	0.00	4	88.00	87.90	-4	116	-3.44%
2025/03/05	14	86.85	0	0.00	87.70	14	118	11.77%
2025/03/04	3	87.10	3	87.20	87.20	0	119	0.00%
2025/03/03	11	88.21	16	88.29	88.40	-5	120	-4.14%
2025/02/27	0	0.00	1	89.10	89.20	-1	124	-0.80%
2025/02/26	7	89.43	1	89.90	89.20	6	159	3.77%
2025/02/25	9	89.10	4	89.18	89.20	5	158	3.15%
2025/02/24	22	89.76	1	89.70	89.90	21	160	13.11%
2025/02/21	1	89.80	1	89.60	89.30	0	164	0.00%
2025/02/20	2	89.70	1	89.70	89.60	1	167	0.60%
2025/02/19	4	89.55	3	89.37	89.70	1	171	0.58%
2025/02/18	3	89.20	3	89.00	88.90	0	176	0.00%
2025/02/17	4	89.58	6	90.03	89.90	-2	180	-1.11%
2025/02/14	17	88.69	16	88.41	89.20	1	188	0.53%
2025/02/13	38	87.28	4	87.12	87.90	34	196	17.29%
2025/02/12	8	85.58	2	86.55	85.50	6	201	2.97%
2025/02/11	0	0.00	14	85.05	84.80	-14	202	-6.91%
2025/02/10	13	84.21	1	84.20	85.00	12	206	5.81%
2025/02/07	3	83.87	2	83.80	83.60	1	205	0.49%
2025/02/06	5	83.88	3	83.80	83.70	2	205	0.97%
2025/02/05	1	83.20	2	83.05	82.80	-1	206	-0.49%
2025/02/04	2	83.00	6	82.75	82.60	-4	208	-1.92%
2025/02/03	10	83.01	12	83.19	83.60	-2	208	-0.96%
2025/01/22	1	83.00	2	83.05	83.00	-1	209	-0.48%
2025/01/20	2	82.90	5	82.82	82.90	-3	212	-1.41%
2025/01/17	1	83.00	2	83.00	83.00	-1	214	-0.47%
2025/01/16	3	82.97	5	83.80	83.30	-2	219	-0.91%
2025/01/15	5	82.46	11	82.45	82.50	-6	223	-2.68%
2025/01/14	4	81.75	2	82.20	82.30	2	236	0.84%
2025/01/13	8	81.16	2	81.05	81.30	6	249	2.40%
2025/01/10	7	82.30	0	0.00	82.30	7	253	2.76%
2025/01/09	5	83.30	22	83.09	82.20	-17	266	-6.38%
2025/01/08	3	83.60	13	83.92	83.70	-10	264	-3.78%
2025/01/07	1	84.70	12	84.80	84.70	-11	263	-4.17%
2025/01/06	5	84.74	13	84.89	85.20	-8	265	-3.02%
2025/01/03	0	0.00	38	85.63	85.10	-38	264	-14.36%
2025/01/02	4	86.00	3	86.40	85.90	1	266	0.38%
2024/12/31	0	0.00	18	86.05	85.80	-18	277	-6.49%
2024/12/30	0	0.00	31	86.47	86.00	-31	277	-11.18%
2024/12/27	0	0.00	1	88.00	87.90	-1	275	-0.36%
2024/12/26	16	88.00	1	88.00	88.00	15	278	5.39%
2024/12/25	0	0.00	7	87.34	87.40	-7	282	-2.48%
2024/12/24	0	0.00	3	87.77	87.30	-3	283	-1.06%
2024/12/23	18	87.24	15	87.71	87.00	3	286	1.05%
2024/12/20	23	87.50	8	87.60	87.40	15	284	5.27%
2024/12/19	17	88.08	64	87.57	87.20	-47	286	-16.42%
2024/12/18	9	89.41	13	89.26	89.90	-4	281	-1.42%
2024/12/17	0	0.00	13	89.15	88.90	-13	281	-4.61%
2024/12/16	1	88.70	27	89.46	88.90	-26	282	-9.19%
2024/12/13	8	90.75	11	90.83	90.80	-3	282	-1.06%
2024/12/12	4	91.80	8	91.49	91.20	-4	282	-1.42%
2024/12/11	6	90.65	12	90.92	90.70	-6	284	-2.11%
2024/12/10	8	91.38	6	92.02	91.10	2	284	0.70%
2024/12/09	8	91.28	3	91.40	90.70	5	287	1.74%
2024/12/06	8	90.48	5	90.52	90.50	3	291	1.03%
2024/12/05	3	90.60	7	90.64	90.90	-4	291	-1.37%
2024/12/04	0	0.00	2	91.10	91.40	-2	294	-0.68%
2024/12/03	25	90.46	18	90.56	90.60	7	300	2.33%
2024/12/02	0	0.00	12	90.15	89.80	-12	299	-4.00%
2024/11/29	3	90.47	6	90.32	90.10	-3	299	-1.00%
2024/11/28	8	90.95	4	91.48	91.30	4	298	1.34%
2024/11/27	6	92.37	20	92.37	91.80	-14	299	-4.67%
2024/11/26	32	94.14	12	95.38	93.90	20	297	6.72%
2024/11/25	538	91.41	254	91.40	91.40	284	293	96.67%	大買/大賣/鉅額交易
2024/11/22	4	91.08	46	91.03	90.40	-42	260	-16.10%
2024/11/21	9	89.54	2	89.40	90.40	7	260	2.68%
2024/11/20	20	90.10	48	89.84	89.50	-28	259	-10.78%
2024/11/19	17	90.95	26.1	91.14	91.50	-9.1	255	-3.57%
2024/11/18	10	90.59	59	90.06	90.50	-49	254	-19.26%
2024/11/15	12	91.71	9	92.61	91.10	3	251	1.19%
2024/11/14	20	94.56	64	93.70	93.00	-44	248	-17.71%
2024/11/13	24	94.11	32	93.94	93.00	-8	246	-3.25%
2024/11/12	30	96.41	60	97.67	95.40	-30	239	-12.54%
2024/11/11	28	99.12	67	99.11	99.90	-39	231	-16.87%
2024/11/08	7	96.51	38	96.86	96.10	-31	227	-13.65%
2024/11/07	39	98.39	11	98.60	97.40	28	229	12.22%
2024/11/06	8	96.79	1	98.20	98.00	7	227	3.08%
2024/11/05	0	0.00	3	96.13	95.90	-3	231	-1.30%
2024/11/04	0	0.00	4	96.88	96.20	-4	238	-1.68%
2024/11/01	10	96.10	7	96.26	97.20	3	246	1.22%
2024/10/30	3	96.10	4	96.30	95.80	-1	247	-0.40%
2024/10/29	1	97.20	9	96.97	96.30	-8	250	-3.19%
2024/10/28	2	98.35	9	97.78	98.30	-7	250	-2.79%
2024/10/25	0	0.00	4	97.93	97.50	-4	252	-1.59%
2024/10/24	13	98.38	12	98.31	98.00	1	252	0.40%
2024/10/23	4	99.28	6	100.05	98.20	-2	253	-0.79%
2024/10/22	16	102.13	23	101.89	101.50	-7	250	-2.79%
2024/10/21	7	102.36	10	103.15	101.50	-3	248	-1.21%
2024/10/18	61	99.85	52	99.02	99.50	9	236	3.80%
2024/10/17	8	95.31	88	95.94	96.40	-80	224	-35.62%
2024/10/16	35	93.47	72	94.39	97.60	-37	220	-16.77%
2024/10/15	8	92.06	35	92.19	92.50	-27	207	-13.04%
2024/10/14	11	91.87	39	91.93	91.90	-28	206	-13.56%
2024/10/11	7	92.54	35	92.47	92.80	-28	206	-13.56%
2024/10/09	7	92.20	28	91.95	91.30	-21	207	-10.12%
2024/10/08	15	93.46	56	93.66	93.00	-41	211	-19.41%
2024/10/07	44	94.68	89	94.96	96.00	-45	222	-20.25%
2024/10/04	1.1	90.70	30	91.30	90.60	-28.9	212	-13.63%
2024/10/01	0	0.00	33	91.23	91.70	-33	211	-15.62%
2024/09/30	4	92.05	36	92.13	92.30	-32	211	-15.16%
2024/09/27	13	91.65	32	91.16	92.20	-19	210	-9.05%
2024/09/26	0	0.00	30	89.58	89.90	-30	207	-14.48%
2024/09/25	3	89.43	34	89.04	89.60	-31	206	-15.00%
2024/09/24	0	0.00	45	87.75	88.30	-45	206	-21.84%
2024/09/23	6	87.50	37	88.18	88.30	-31	207	-14.93%
2024/09/20	3	86.50	30	86.31	86.80	-27	207	-13.04%
2024/09/19	2	86.25	38	86.36	86.50	-36	206	-17.43%
2024/09/18	0	0.00	42	86.52	86.00	-42	206	-20.31%
2024/09/16	4	87.05	34	87.29	87.50	-30	205	-14.60%
2024/09/13	8	86.25	30	86.09	86.20	-22	204	-10.74%
2024/09/12	11	85.79	48	85.83	85.70	-37	206	-17.94%
2024/09/11	15	86.06	32	86.13	86.20	-17	207	-8.21%
2024/09/10	7	86.67	58	86.41	86.00	-51	206	-24.73%
2024/09/09	10	86.68	56	86.91	87.00	-46	202	-22.69%
2024/09/06	17	88.66	35	88.69	89.90	-18	198	-9.06%
2024/09/05	21	89.59	62	89.55	89.00	-41	196	-20.82%
2024/09/04	25	90.08	73	89.95	89.70	-48	193	-24.77%
2024/09/03	7	93.39	33	93.16	92.90	-26	189	-13.74%
2024/09/02	2	93.65	25	93.60	93.60	-23	188	-12.22%
2024/08/30	7	94.31	55	94.22	94.40	-48	187	-25.56%
2024/08/29	5	93.52	82.8	93.79	93.90	-77.8	186	-41.64%
2024/08/28	0	0.00	20	94.90	94.90	-20	184	-10.82%
2024/08/27	2	94.90	55	94.79	95.00	-53	187	-28.30%
2024/08/26	15	94.82	52	94.90	95.00	-37	187	-19.76%
2024/08/23	7	94.44	79	94.26	94.50	-72	186	-38.67%
2024/08/22	13	95.01	57	95.12	95.60	-44	185	-23.75%
2024/08/21	20	95.04	60	94.87	94.90	-40	186	-21.45%
2024/08/20	0	0.00	51	95.64	95.60	-51	185	-27.43%
2024/08/19	6	95.88	36	95.92	96.10	-30	186	-16.06%
2024/08/16	2	95.05	35	95.23	95.20	-33	185	-17.83%
2024/08/15	13	95.36	81	95.38	95.30	-68	183	-37.01%
2024/08/14	22	96.42	92	95.41	95.50	-70	182	-38.42%
2024/08/13	17	95.35	82.3	95.35	95.70	-65.3	180	-36.27%
2024/08/12	18	94.86	63	95.06	95.60	-45	179	-25.02%
2024/08/09	18	94.78	41	94.68	93.80	-23	177	-12.94%
2024/08/08	23	91.82	47	91.98	91.90	-24	175	-13.66%
2024/08/07	33	91.90	97	93.06	93.70	-64	176	-36.25%
2024/08/06	79	88.88	96	89.47	89.00	-17	179	-9.49%
2024/08/05	37	92.52	101	92.48	91.40	-64	171	-37.21%	大賣/
2024/08/02	19	98.41	52	98.20	97.90	-33	164	-20.09%
2024/08/01	34	99.91	79	99.80	99.80	-45	161	-27.81%
2024/07/31	23	99.57	48	99.53	99.30	-25	159	-15.66%
2024/07/30	36	98.96	50	99.14	100.50	-14	159	-8.77%
2024/07/29	12	99.15	22	99.19	98.90	-10	157	-6.36%
2024/07/26	25	97.81	67	97.86	97.80	-42	157	-26.68%
2024/07/23	14	100.00	33	100.31	99.90	-19	161	-11.75%
2024/07/22	14	99.48	70	99.43	100.00	-56	163	-34.25%
2024/07/19	21	100.14	13	100.62	100.00	8	161	4.95%
2024/07/18	16	101.16	0	0.00	101.00	16	160	9.97%
2024/07/17	3	102.00	10	101.90	101.50	-7	159	-4.40%
2024/07/15	0	0.00	10	102.05	101.50	-10	160	-6.22%
2024/07/12	11	102.27	0	0.00	102.50	11	160	6.85%
2024/07/11	21	102.62	31	103.29	103.00	-10	159	-6.26%
2024/07/10	13	103.54	14	104.00	103.00	-1	162	-0.62%
2024/07/09	40	103.14	42	103.32	104.00	-2	158	-1.26%
2024/07/08	4	97.83	13	98.18	98.50	-9	144	-6.23%
2024/07/05	4	98.43	0	0.00	98.20	4	143	2.78%
2024/07/04	14	98.26	9	98.28	98.50	5	145	3.43%
2024/07/03	8	97.43	2	97.65	98.10	6	145	4.11%
2024/07/02	0	0.00	12	96.77	96.60	-12	144	-8.31%
2024/07/01	10	97.02	1	97.20	97.30	9	143	6.28%
2024/06/28	4	96.88	8	96.90	96.80	-4	142	-2.80%
2024/06/27	9	99.47	2	99.40	99.10	7	141	4.93%
2024/06/26	19	99.99	0	0.00	99.90	19	140	13.57%
2024/06/25	0	0.00	18	99.83	100.00	-18	138	-12.97%
2024/06/24	8	100.13	1	100.50	100.00	7	140	4.99%
2024/06/20	36	100.08	19	100.14	101.00	17	139	12.16%
2024/06/19	23	100.26	10	100.80	100.50	13	138	9.38%
2024/06/18	39	100.04	5	100.02	101.50	34	139	24.33%
2024/06/17	12	98.78	0	0.00	98.90	12	143	8.35%
2024/06/14	20	98.37	0	0.00	98.40	20	153	13.01%
2024/06/13	2	97.75	1	97.70	97.80	1	158	0.63%
2024/06/12	0	0.00	3	98.13	97.60	-3	164	-1.82%
2024/06/11	17	98.48	1	99.00	98.30	16	166	9.63%
2024/06/07	6	97.65	5	97.82	97.90	1	168	0.59%
2024/06/06	2	96.80	1	96.80	96.70	1	171	0.58%
2024/06/05	4	97.33	1	97.30	97.40	3	173	1.73%
2024/06/04	2	97.30	1	97.00	97.10	1	175	0.57%
2024/06/03	8	96.48	1	96.50	96.30	7	176	3.96%
2024/05/31	19	96.70	3	96.83	96.20	16	179	8.93%
2024/05/30	0	0.00	8	96.83	96.60	-8	180	-4.43%
2024/05/29	1	97.20	5	97.44	97.60	-4	186	-2.14%
2024/05/28	24	97.32	17	97.67	97.50	7	189	3.70%
2024/05/27	5	96.56	11	96.24	96.20	-6	193	-3.11%
2024/05/24	0	0.00	5	96.20	96.30	-5	193	-2.59%
2024/05/23	4	97.63	23	97.35	96.60	-19	193	-9.81%
2024/05/22	1	97.70	1	97.80	97.80	0	193	0.00%
2024/05/21	3	97.77	7	97.76	97.60	-4	195	-2.05%
2024/05/20	0	0.00	10	98.13	98.30	-10	195	-5.11%
2024/05/17	0	0.00	1	98.00	97.90	-1	195	-0.51%
2024/05/16	7	97.31	2	97.40	97.50	5	197	2.54%
2024/05/15	2	96.25	12	96.41	96.20	-10	196	-5.08%
2024/05/14	3	96.77	10	96.49	96.10	-7	198	-3.53%
2024/05/13	7	96.23	16	96.32	96.50	-9	200	-4.48%
2024/05/10	9	97.30	21	97.04	97.50	-12	197	-6.06%
2024/05/09	1	101.00	6	100.83	100.00	-5	191	-2.62%
2024/05/08	6	100.00	0	0.00	100.50	6	191	3.13%
2024/05/07	11	100.73	9	100.78	101.00	2	191	1.04%
2024/05/06	1	102.00	6	102.00	102.00	-5	190	-2.62%
2024/05/03	9	102.17	40	102.39	102.50	-31	189	-16.33%
2024/05/02	8	102.31	6	102.50	102.50	2	188	1.06%
2024/04/30	13	102.69	22	102.93	102.00	-9	187	-4.80%
2024/04/29	58	102.87	44	102.39	103.50	14	187	7.48%
2024/04/26	30	99.33	5	99.20	100.00	25	180	13.88%
2024/04/25	3	97.20	8	98.09	98.00	-5	177	-2.82%
2024/04/24	15	97.48	1	97.20	97.80	14	178	7.86%
2024/04/23	9	96.82	2	96.85	96.90	7	179	3.90%
2024/04/22	6	96.77	9	96.22	96.50	-3	181	-1.65%
2024/04/19	9	95.86	40	96.05	96.50	-31	181	-17.08%
2024/04/18	18	97.29	2	98.10	97.80	16	179	8.92%
2024/04/17	15	96.57	7	96.61	96.90	8	179	4.46%
2024/04/16	19	96.54	61	96.62	96.30	-42	180	-23.28%
2024/04/15	3	98.63	13	98.38	97.90	-10	175	-5.70%
2024/04/12	6	99.07	19	98.96	98.70	-13	174	-7.47%
2024/04/11	6	99.17	6	99.43	99.20	0	173	0.00%
2024/04/10	9	100.08	3	100.67	101.00	6	172	3.48%
2024/04/09	6	98.62	3	98.93	99.60	3	171	1.75%
2024/04/08	4	97.50	3	97.50	97.70	1	170	0.59%
2024/04/03	5	97.70	4	97.80	97.60	1	170	0.59%
2024/04/02	2	98.60	5	98.22	98.10	-3	169	-1.77%
2024/04/01	12	98.67	0	0.00	98.80	12	169	7.08%