日友 (8341)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	90.10	48	89.84	89.50	-28	259	-10.78%
2024/11/19	17	90.95	26.1	91.14	91.50	-9.1	255	-3.57%
2024/11/18	10	90.59	59	90.06	90.50	-49	254	-19.26%
2024/11/15	12	91.71	9	92.61	91.10	3	251	1.19%
2024/11/14	20	94.56	64	93.70	93.00	-44	248	-17.71%
2024/11/13	24	94.11	32	93.94	93.00	-8	246	-3.25%
2024/11/12	30	96.41	60	97.67	95.40	-30	239	-12.54%
2024/11/11	28	99.12	67	99.11	99.90	-39	231	-16.87%
2024/11/08	7	96.51	38	96.86	96.10	-31	227	-13.65%
2024/11/07	39	98.39	11	98.60	97.40	28	229	12.22%
2024/11/06	8	96.79	1	98.20	98.00	7	227	3.08%
2024/11/05	0	0.00	3	96.13	95.90	-3	231	-1.30%
2024/11/04	0	0.00	4	96.88	96.20	-4	238	-1.68%
2024/11/01	10	96.10	7	96.26	97.20	3	246	1.22%
2024/10/30	3	96.10	4	96.30	95.80	-1	247	-0.40%
2024/10/29	1	97.20	9	96.97	96.30	-8	250	-3.19%
2024/10/28	2	98.35	9	97.78	98.30	-7	250	-2.79%
2024/10/25	0	0.00	4	97.93	97.50	-4	252	-1.59%
2024/10/24	13	98.38	12	98.31	98.00	1	252	0.40%
2024/10/23	4	99.28	6	100.05	98.20	-2	253	-0.79%
2024/10/22	16	102.13	23	101.89	101.50	-7	250	-2.79%
2024/10/21	7	102.36	10	103.15	101.50	-3	248	-1.21%
2024/10/18	61	99.85	52	99.02	99.50	9	236	3.80%
2024/10/17	8	95.31	88	95.94	96.40	-80	224	-35.62%
2024/10/16	35	93.47	72	94.39	97.60	-37	220	-16.77%
2024/10/15	8	92.06	35	92.19	92.50	-27	207	-13.04%
2024/10/14	11	91.87	39	91.93	91.90	-28	206	-13.56%
2024/10/11	7	92.54	35	92.47	92.80	-28	206	-13.56%
2024/10/09	7	92.20	28	91.95	91.30	-21	207	-10.12%
2024/10/08	15	93.46	56	93.66	93.00	-41	211	-19.41%
2024/10/07	44	94.68	89	94.96	96.00	-45	222	-20.25%
2024/10/04	1.1	90.70	30	91.30	90.60	-28.9	212	-13.63%
2024/10/01	0	0.00	33	91.23	91.70	-33	211	-15.62%
2024/09/30	4	92.05	36	92.13	92.30	-32	211	-15.16%
2024/09/27	13	91.65	32	91.16	92.20	-19	210	-9.05%
2024/09/26	0	0.00	30	89.58	89.90	-30	207	-14.48%
2024/09/25	3	89.43	34	89.04	89.60	-31	206	-15.00%
2024/09/24	0	0.00	45	87.75	88.30	-45	206	-21.84%
2024/09/23	6	87.50	37	88.18	88.30	-31	207	-14.93%
2024/09/20	3	86.50	30	86.31	86.80	-27	207	-13.04%
2024/09/19	2	86.25	38	86.36	86.50	-36	206	-17.43%
2024/09/18	0	0.00	42	86.52	86.00	-42	206	-20.31%
2024/09/16	4	87.05	34	87.29	87.50	-30	205	-14.60%
2024/09/13	8	86.25	30	86.09	86.20	-22	204	-10.74%
2024/09/12	11	85.79	48	85.83	85.70	-37	206	-17.94%
2024/09/11	15	86.06	32	86.13	86.20	-17	207	-8.21%
2024/09/10	7	86.67	58	86.41	86.00	-51	206	-24.73%
2024/09/09	10	86.68	56	86.91	87.00	-46	202	-22.69%
2024/09/06	17	88.66	35	88.69	89.90	-18	198	-9.06%
2024/09/05	21	89.59	62	89.55	89.00	-41	196	-20.82%
2024/09/04	25	90.08	73	89.95	89.70	-48	193	-24.77%
2024/09/03	7	93.39	33	93.16	92.90	-26	189	-13.74%
2024/09/02	2	93.65	25	93.60	93.60	-23	188	-12.22%
2024/08/30	7	94.31	55	94.22	94.40	-48	187	-25.56%
2024/08/29	5	93.52	82.8	93.79	93.90	-77.8	186	-41.64%
2024/08/28	0	0.00	20	94.90	94.90	-20	184	-10.82%
2024/08/27	2	94.90	55	94.79	95.00	-53	187	-28.30%
2024/08/26	15	94.82	52	94.90	95.00	-37	187	-19.76%
2024/08/23	7	94.44	79	94.26	94.50	-72	186	-38.67%
2024/08/22	13	95.01	57	95.12	95.60	-44	185	-23.75%
2024/08/21	20	95.04	60	94.87	94.90	-40	186	-21.45%
2024/08/20	0	0.00	51	95.64	95.60	-51	185	-27.43%
2024/08/19	6	95.88	36	95.92	96.10	-30	186	-16.06%
2024/08/16	2	95.05	35	95.23	95.20	-33	185	-17.83%
2024/08/15	13	95.36	81	95.38	95.30	-68	183	-37.01%
2024/08/14	22	96.42	92	95.41	95.50	-70	182	-38.42%
2024/08/13	17	95.35	82.3	95.35	95.70	-65.3	180	-36.27%
2024/08/12	18	94.86	63	95.06	95.60	-45	179	-25.02%
2024/08/09	18	94.78	41	94.68	93.80	-23	177	-12.94%
2024/08/08	23	91.82	47	91.98	91.90	-24	175	-13.66%
2024/08/07	33	91.90	97	93.06	93.70	-64	176	-36.25%
2024/08/06	79	88.88	96	89.47	89.00	-17	179	-9.49%
2024/08/05	37	92.52	101	92.48	91.40	-64	171	-37.21%	大賣/
2024/08/02	19	98.41	52	98.20	97.90	-33	164	-20.09%
2024/08/01	34	99.91	79	99.80	99.80	-45	161	-27.81%
2024/07/31	23	99.57	48	99.53	99.30	-25	159	-15.66%
2024/07/30	36	98.96	50	99.14	100.50	-14	159	-8.77%
2024/07/29	12	99.15	22	99.19	98.90	-10	157	-6.36%
2024/07/26	25	97.81	67	97.86	97.80	-42	157	-26.68%
2024/07/23	14	100.00	33	100.31	99.90	-19	161	-11.75%
2024/07/22	14	99.48	70	99.43	100.00	-56	163	-34.25%
2024/07/19	21	100.14	13	100.62	100.00	8	161	4.95%
2024/07/18	16	101.16	0	0.00	101.00	16	160	9.97%
2024/07/17	3	102.00	10	101.90	101.50	-7	159	-4.40%
2024/07/15	0	0.00	10	102.05	101.50	-10	160	-6.22%
2024/07/12	11	102.27	0	0.00	102.50	11	160	6.85%
2024/07/11	21	102.62	31	103.29	103.00	-10	159	-6.26%
2024/07/10	13	103.54	14	104.00	103.00	-1	162	-0.62%
2024/07/09	40	103.14	42	103.32	104.00	-2	158	-1.26%
2024/07/08	4	97.83	13	98.18	98.50	-9	144	-6.23%
2024/07/05	4	98.43	0	0.00	98.20	4	143	2.78%
2024/07/04	14	98.26	9	98.28	98.50	5	145	3.43%
2024/07/03	8	97.43	2	97.65	98.10	6	145	4.11%
2024/07/02	0	0.00	12	96.77	96.60	-12	144	-8.31%
2024/07/01	10	97.02	1	97.20	97.30	9	143	6.28%
2024/06/28	4	96.88	8	96.90	96.80	-4	142	-2.80%
2024/06/27	9	99.47	2	99.40	99.10	7	141	4.93%
2024/06/26	19	99.99	0	0.00	99.90	19	140	13.57%
2024/06/25	0	0.00	18	99.83	100.00	-18	138	-12.97%
2024/06/24	8	100.13	1	100.50	100.00	7	140	4.99%
2024/06/20	36	100.08	19	100.14	101.00	17	139	12.16%
2024/06/19	23	100.26	10	100.80	100.50	13	138	9.38%
2024/06/18	39	100.04	5	100.02	101.50	34	139	24.33%
2024/06/17	12	98.78	0	0.00	98.90	12	143	8.35%
2024/06/14	20	98.37	0	0.00	98.40	20	153	13.01%
2024/06/13	2	97.75	1	97.70	97.80	1	158	0.63%
2024/06/12	0	0.00	3	98.13	97.60	-3	164	-1.82%
2024/06/11	17	98.48	1	99.00	98.30	16	166	9.63%
2024/06/07	6	97.65	5	97.82	97.90	1	168	0.59%
2024/06/06	2	96.80	1	96.80	96.70	1	171	0.58%
2024/06/05	4	97.33	1	97.30	97.40	3	173	1.73%
2024/06/04	2	97.30	1	97.00	97.10	1	175	0.57%
2024/06/03	8	96.48	1	96.50	96.30	7	176	3.96%
2024/05/31	19	96.70	3	96.83	96.20	16	179	8.93%
2024/05/30	0	0.00	8	96.83	96.60	-8	180	-4.43%
2024/05/29	1	97.20	5	97.44	97.60	-4	186	-2.14%
2024/05/28	24	97.32	17	97.67	97.50	7	189	3.70%
2024/05/27	5	96.56	11	96.24	96.20	-6	193	-3.11%
2024/05/24	0	0.00	5	96.20	96.30	-5	193	-2.59%
2024/05/23	4	97.63	23	97.35	96.60	-19	193	-9.81%
2024/05/22	1	97.70	1	97.80	97.80	0	193	0.00%
2024/05/21	3	97.77	7	97.76	97.60	-4	195	-2.05%
2024/05/20	0	0.00	10	98.13	98.30	-10	195	-5.11%
2024/05/17	0	0.00	1	98.00	97.90	-1	195	-0.51%
2024/05/16	7	97.31	2	97.40	97.50	5	197	2.54%
2024/05/15	2	96.25	12	96.41	96.20	-10	196	-5.08%
2024/05/14	3	96.77	10	96.49	96.10	-7	198	-3.53%
2024/05/13	7	96.23	16	96.32	96.50	-9	200	-4.48%
2024/05/10	9	97.30	21	97.04	97.50	-12	197	-6.06%
2024/05/09	1	101.00	6	100.83	100.00	-5	191	-2.62%
2024/05/08	6	100.00	0	0.00	100.50	6	191	3.13%
2024/05/07	11	100.73	9	100.78	101.00	2	191	1.04%
2024/05/06	1	102.00	6	102.00	102.00	-5	190	-2.62%
2024/05/03	9	102.17	40	102.39	102.50	-31	189	-16.33%
2024/05/02	8	102.31	6	102.50	102.50	2	188	1.06%
2024/04/30	13	102.69	22	102.93	102.00	-9	187	-4.80%
2024/04/29	58	102.87	44	102.39	103.50	14	187	7.48%
2024/04/26	30	99.33	5	99.20	100.00	25	180	13.88%
2024/04/25	3	97.20	8	98.09	98.00	-5	177	-2.82%
2024/04/24	15	97.48	1	97.20	97.80	14	178	7.86%
2024/04/23	9	96.82	2	96.85	96.90	7	179	3.90%
2024/04/22	6	96.77	9	96.22	96.50	-3	181	-1.65%
2024/04/19	9	95.86	40	96.05	96.50	-31	181	-17.08%
2024/04/18	18	97.29	2	98.10	97.80	16	179	8.92%
2024/04/17	15	96.57	7	96.61	96.90	8	179	4.46%
2024/04/16	19	96.54	61	96.62	96.30	-42	180	-23.28%
2024/04/15	3	98.63	13	98.38	97.90	-10	175	-5.70%
2024/04/12	6	99.07	19	98.96	98.70	-13	174	-7.47%
2024/04/11	6	99.17	6	99.43	99.20	0	173	0.00%
2024/04/10	9	100.08	3	100.67	101.00	6	172	3.48%
2024/04/09	6	98.62	3	98.93	99.60	3	171	1.75%
2024/04/08	4	97.50	3	97.50	97.70	1	170	0.59%
2024/04/03	5	97.70	4	97.80	97.60	1	170	0.59%
2024/04/02	2	98.60	5	98.22	98.10	-3	169	-1.77%
2024/04/01	12	98.67	0	0.00	98.80	12	169	7.08%
2024/03/29	0	0.00	6	97.70	97.60	-6	169	-3.53%
2024/03/28	12	98.08	0	0.00	98.00	12	169	7.10%
2024/03/27	5	97.24	23	97.61	97.30	-18	168	-10.71%
2024/03/26	5	98.94	13	98.62	98.30	-8	165	-4.82%
2024/03/25	3	98.20	2	98.80	98.60	1	165	0.60%
2024/03/22	4	98.08	8	98.19	99.00	-4	166	-2.40%
2024/03/21	41	99.06	18	99.37	99.30	23	165	13.93%
2024/03/20	46	96.57	46	96.11	97.30	0	162	0.00%
2024/03/19	46	96.14	44	96.74	97.10	2	156	1.28%
2024/03/18	6	99.05	68	98.83	98.80	-62	146	-42.24%
2024/03/15	17	100.21	15	100.87	100.00	2	141	1.42%
2024/03/14	4	101.13	6	101.08	101.00	-2	135	-1.48%
2024/03/13	4	102.88	27	101.59	101.00	-23	133	-17.20%
2024/03/12	5	103.00	45	104.06	103.50	-40	131	-30.50%
2024/03/11	3	100.50	14	100.75	101.50	-11	127	-8.65%
2024/03/08	7	100.50	8	100.50	100.50	-1	126	-0.79%
2024/03/07	0	0.00	2	101.00	100.50	-2	123	-1.61%
2024/03/06	34	101.21	0	0.00	101.50	34	123	27.60%
2024/03/05	9	101.61	3	101.33	101.00	6	124	4.84%
2024/03/04	0	0.00	29	101.97	102.00	-29	120	-23.98%
2024/03/01	11	103.64	23	104.02	104.00	-12	115	-10.35%
2024/02/29	20	105.13	3	103.83	105.50	17	113	14.94%
2024/02/27	0	0.00	6	104.08	104.00	-6	109	-5.48%
2024/02/26	1	105.00	7	104.50	104.50	-6	109	-5.47%
2024/02/23	1	105.00	5	105.40	105.00	-4	110	-3.63%
2024/02/22	0	0.00	14	106.07	106.00	-14	110	-12.63%
2024/02/21	0	0.00	9	106.06	106.50	-9	109	-8.20%
2024/02/20	0	0.00	4	106.00	106.50	-4	109	-3.66%
2024/02/19	2	106.50	0	0.00	106.00	2	111	1.80%
2024/02/16	4	105.50	0	0.00	105.50	4	115	3.48%
2024/02/15	10	104.10	21	104.67	104.50	-11	113	-9.65%
2024/02/05	0	0.00	8	107.38	105.50	-8	111	-7.16%
2024/02/01	2	109.00	3	109.33	109.50	-1	109	-0.91%
2024/01/31	0	0.00	1	109.00	109.00	-1	109	-0.91%
2024/01/30	0	0.00	6	107.50	107.00	-6	109	-5.50%
2024/01/29	4	108.50	0	0.00	108.50	4	110	3.61%
2024/01/25	0	0.00	20	108.00	107.50	-20	111	-17.87%
2024/01/24	0	0.00	20	108.63	108.00	-20	111	-17.86%
2024/01/22	2	108.00	0	0.00	107.50	2	112	1.77%
2024/01/18	1	107.50	25	107.85	107.00	-24	112	-21.33%
2024/01/17	6	108.50	31	109.42	108.50	-25	114	-21.89%
2024/01/16	5	112.40	26	112.34	111.00	-21	114	-18.42%
2024/01/15	7	112.79	4	113.50	113.50	3	112	2.67%
2024/01/12	7	110.86	20	110.70	110.50	-13	116	-11.19%
2024/01/11	0	0.00	20	110.55	111.00	-20	118	-16.83%
2024/01/10	1	112.00	41	111.22	110.50	-40	139	-28.67%
2024/01/09	0	0.00	14	112.64	112.50	-14	140	-9.99%
2024/01/08	0	0.00	14.5	113.12	113.00	-14.5	141	-10.23%
2024/01/04	1	114.00	18.2	113.57	113.50	-17.2	144	-11.88%
2024/01/03	0	0.00	18	113.26	112.50	-18	147	-12.24%
2024/01/02	0	0.00	14	114.42	114.00	-14	147	-9.51%
2023/12/29	4	115.50	10	115.17	115.00	-6	147	-4.07%
2023/12/28	2	116.00	12	115.79	116.00	-10	148	-6.74%
2023/12/27	1	116.00	0	0.00	116.50	1	148	0.67%
2023/12/26	8	115.19	3	115.00	115.50	5	149	3.35%
2023/12/25	2	114.00	0	0.00	114.00	2	148	1.35%
2023/12/22	3	114.83	1	114.00	114.00	2	151	1.32%
2023/12/21	4	115.00	17	114.84	114.00	-13	153	-8.47%
2023/12/20	3	114.33	15	114.33	114.50	-12	154	-7.79%
2023/12/19	3	113.33	13	113.95	113.50	-10	154	-6.46%
2023/12/18	4	116.50	12	116.04	115.50	-8	154	-5.18%
2023/12/15	3	116.50	14	117.04	116.50	-11	155	-7.08%
2023/12/14	3	118.17	11	117.74	117.50	-8	157	-5.08%
2023/12/13	8	116.06	13	116.56	117.00	-5	162	-3.08%
2023/12/12	3	116.00	27	115.69	115.50	-24	163	-14.67%
2023/12/11	1	116.50	13	116.42	116.50	-12	165	-7.25%
2023/12/08	0	0.00	12	116.58	116.50	-12	172	-6.97%
2023/12/07	4	117.00	25	116.34	116.00	-21	173	-12.14%
2023/12/06	5	117.90	26	117.71	117.50	-21	172	-12.17%
2023/12/05	5	117.40	40	117.48	118.00	-35	173	-20.19%
2023/12/04	1	118.50	45	118.19	117.50	-44	173	-25.37%
2023/12/01	1	119.00	25	119.02	118.50	-24	173	-13.81%
2023/11/30	124	119.07	40	118.39	120.00	84	174	48.15%	大買/
2023/11/29	1	118.00	35	117.36	116.50	-34	173	-19.57%
2023/11/28	17	117.35	25	117.47	117.50	-8	174	-4.58%
2023/11/27	7.1	119.07	0	0.00	118.00	7.1	174	4.05%
2023/11/24	9	119.11	0	0.00	118.50	9	177	5.07%
2023/11/23	24	119.10	10	119.00	119.00	14	179	7.80%
2023/11/22	32	117.02	1	116.00	117.50	31	182	16.98%
2023/11/21	29	116.07	0	0.00	116.00	29	183	15.78%
2023/11/20	6	114.83	0	0.00	115.00	6	185	3.24%
2023/11/17	7	114.29	11	114.23	115.00	-4	189	-2.11%
2023/11/16	28	113.88	3	113.17	114.00	25	190	13.10%
2023/11/15	54	112.50	2	111.75	114.50	52	194	26.67%
2023/11/14	10	108.80	1	108.50	109.50	9	193	4.64%
2023/11/13	9	108.11	7	107.64	107.50	2	209	0.95%
2023/11/10	14	109.43	16	109.13	108.50	-2	216	-0.92%
2023/11/09	18	109.83	8	109.56	110.00	10	235	4.24%
2023/11/08	2	109.50	17	109.62	109.00	-15	255	-5.87%
2023/11/07	0	0.00	12	109.46	109.50	-12	256	-4.67%
2023/11/06	12	108.71	10	109.50	110.00	2	260	0.77%
2023/11/03	0	0.00	2	106.00	106.50	-2	259	-0.77%
2023/11/02	2	105.25	7	105.71	105.50	-5	264	-1.89%
2023/11/01	3	104.17	4	104.50	104.00	-1	270	-0.37%
2023/10/31	1	104.50	27	104.19	103.50	-26	272	-9.53%
2023/10/30	7	105.21	6	105.92	105.00	1	275	0.36%
2023/10/27	1	106.00	5	105.70	105.00	-4	280	-1.42%
2023/10/26	1	107.00	2	106.00	106.00	-1	287	-0.35%
2023/10/25	19	105.11	0	0.00	107.50	19	288	6.58%
2023/10/24	5	104.00	1	104.50	103.50	4	288	1.39%
2023/10/23	8	105.69	1	105.50	105.00	7	291	2.40%
2023/10/20	3	104.50	28	105.89	106.00	-25	299	-8.35%
2023/10/19	1	108.50	17	108.29	108.00	-16	300	-5.32%
2023/10/18	231	109.49	9	109.22	109.50	222	305	72.74%	大買/鉅額交易
2023/10/17	2	111.50	24	111.56	112.50	-22	289	-7.61%
2023/10/16	1	111.00	33	111.24	111.00	-32	293	-10.92%
2023/10/13	3	112.00	23	112.07	112.00	-20	299	-6.67%
2023/10/12	7.5	112.17	29	111.50	113.00	-21.5	320	-6.72%
2023/10/11	0	0.00	33	111.94	111.50	-33	321	-10.25%
2023/10/06	8	113.19	0	0.00	113.50	8	322	2.48%
2023/10/05	5	113.30	0	0.00	113.00	5	323	1.54%
2023/10/04	6	112.67	5	112.50	112.50	1	325	0.31%
2023/10/03	1	113.50	0	0.00	113.50	1	326	0.31%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/28	3	114.00	2	113.75	113.50	1	330	0.30%
2023/09/27	25	113.72	4	113.75	113.00	21	333	6.29%
2023/09/26	0	0.00	21	115.10	114.50	-21	335	-6.26%
2023/09/25	11	116.86	9	117.11	116.50	2	339	0.59%
2023/09/22	34	116.72	1	117.00	117.00	33	342	9.63%
2023/09/21	7	116.50	4	116.88	116.50	3	343	0.87%
2023/09/20	0	0.00	14	118.00	117.50	-14	344	-4.06%
2023/09/19	0	0.00	14	119.07	118.50	-14	345	-4.06%
2023/09/18	20	119.25	47	120.24	120.50	-27	345	-7.82%
2023/09/15	12	117.29	21	116.81	116.50	-9	341	-2.63%
2023/09/14	6	117.75	21	117.98	117.50	-15	344	-4.36%
2023/09/13	16.4	116.56	34	118.51	118.50	-17.6	348	-5.06%
2023/09/12	10	113.85	1	114.50	114.00	9	352	2.55%
2023/09/11	4	113.63	4.6	113.65	113.00	-0.6	360	-0.17%
2023/09/08	1	113.00	4	113.13	113.00	-3	371	-0.81%
2023/09/07	6	113.58	4	114.13	114.50	2	380	0.53%
2023/09/06	2	113.00	0	0.00	112.50	2	385	0.52%
2023/09/05	19	114.05	3	114.17	113.00	16	394	4.06%
2023/09/04	21	114.17	14	114.57	114.50	7	410	1.70%
2023/09/01	5	115.10	11	115.14	115.50	-6	414	-1.45%
2023/08/31	6	114.75	6	114.67	115.00	0	415	0.00%
2023/08/30	57.1	113.65	3	113.33	113.50	54.1	417	12.96%
2023/08/29	51	111.59	6	111.50	112.00	45	415	10.83%
2023/08/28	9	110.67	2	111.50	110.50	7	415	1.69%
2023/08/25	6	112.67	1	113.00	112.50	5	414	1.21%
2023/08/24	12	112.17	2	112.50	112.00	10	413	2.42%
2023/08/23	8	114.19	10	113.65	112.50	-2	412	-0.49%
2023/08/22	8	112.94	9	112.72	114.00	-1	408	-0.24%
2023/08/21	31	113.10	2	113.25	113.00	29	407	7.12%
2023/08/18	16	114.16	2	114.25	114.00	14	402	3.48%
2023/08/17	222	112.07	13	113.00	113.00	209	399	52.28%	大買/鉅額交易
2023/08/16	50.8	114.08	17	113.85	113.50	33.8	384	8.78%
2023/08/15	225	116.14	49	117.11	116.00	176	376	46.71%	大買/鉅額交易
2023/08/14	28	121.05	110	121.71	121.00	-82	358	-22.90%	大賣/
2023/08/11	11	131.00	0	0.00	132.00	11	340	3.24%
2023/08/10	9	130.94	20	130.53	131.00	-11	339	-3.24%
2023/08/09	7	131.50	0	0.00	131.00	7	336	2.08%
2023/08/08	21	131.50	57	131.91	131.50	-36	334	-10.77%
2023/08/07	21	132.52	1	132.50	132.50	20	330	6.05%
2023/08/04	19	134.37	0	0.00	135.00	19	326	5.82%
2023/08/02	20	134.60	1	134.00	133.50	19	328	5.78%
2023/08/01	2	134.75	33	133.26	133.00	-31	325	-9.51%
2023/07/31	5	135.60	85	135.95	135.00	-80	320	-24.96%
2023/07/28	1	134.50	19	134.87	135.00	-18	315	-5.70%
2023/07/27	10	134.10	0	0.00	135.00	10	314	3.18%
2023/07/26	29	133.05	1	132.50	132.50	28	313	8.93%
2023/07/25	0	0.00	2	132.50	132.50	-2	308	-0.65%
2023/07/24	6	134.58	3	135.00	133.00	3	302	0.99%
2023/07/21	0	0.00	58	135.27	135.50	-58	297	-19.47%
2023/07/20	0	0.00	49	137.60	137.00	-49	294	-16.62%
2023/07/19	22	137.50	39	138.27	139.00	-17	294	-5.78%
2023/07/18	18.4	135.52	72	135.35	136.00	-53.6	303	-17.66%
2023/07/17	32	136.88	94	137.09	137.00	-62	295	-20.98%
2023/07/14	16	141.69	20	141.60	141.00	-4	275	-1.45%
2023/07/13	5	141.50	46	142.23	141.50	-41	274	-14.95%
2023/07/12	4	144.00	0	0.00	142.50	4	276	1.45%
2023/07/11	17	144.26	5	143.90	144.50	12	277	4.33%
2023/07/10	18	143.53	0	0.00	144.00	18	285	6.30%
2023/07/07	5	143.70	26	143.02	143.00	-21	285	-7.35%
2023/07/06	7	145.43	23	145.17	145.00	-16	283	-5.64%
2023/07/05	8	148.06	26	147.27	147.00	-18	282	-6.37%
2023/07/04	3	149.33	52	148.77	148.50	-49	281	-17.43%
2023/07/03	16	148.09	73	148.42	148.00	-57	277	-20.53%
2023/06/30	62	144.94	0	0.00	145.50	62	271	22.80%
2023/06/29	13	143.08	5	144.00	144.00	8	269	2.97%
2023/06/27	0	0.00	14	142.00	143.00	-14	268	-5.21%
2023/06/26	36	142.03	29	142.09	142.00	7	268	2.60%
2023/06/21	12	142.63	40	143.49	144.00	-28	267	-10.48%
2023/06/20	39	141.31	54	141.09	142.00	-15	265	-5.65%
2023/06/19	31	141.73	43	141.93	142.50	-12	264	-4.54%
2023/06/16	5	144.40	48	144.19	143.00	-43	257	-16.69%
2023/06/15	4	148.25	42	147.11	146.50	-38	249	-15.24%
2023/06/14	18	148.25	32	148.53	149.00	-14	244	-5.73%
2023/06/13	56	155.13	23	155.50	156.50	33	234	14.09%
2023/06/12	11	152.23	5	151.70	153.00	6	226	2.65%
2023/06/09	79	150.63	5	150.90	151.00	74	220	33.49%
2023/06/08	100	151.77	158.5	152.84	152.00	-58.5	215	-27.20%	大賣/
2023/06/07	50	157.51	6	157.00	157.00	44	210	20.89%
2023/06/06	1	157.50	0	0.00	158.00	1	209	0.48%
2023/06/05	27	158.78	0	0.00	158.50	27	221	12.21%
2023/06/02	3	158.17	0	0.00	157.50	3	221	1.35%
2023/06/01	14	158.32	5	158.50	157.00	9	228	3.94%
2023/05/31	32	156.73	90	156.26	156.00	-58	241	-24.00%
2023/05/30	10	157.85	43	156.91	156.50	-33	244	-13.49%
2023/05/29	36	158.56	0	0.00	158.00	36	246	14.62%
2023/05/26	27	158.67	7	158.57	158.50	20	245	8.13%
2023/05/25	35	158.81	4	158.50	159.50	31	250	12.38%
2023/05/24	22	158.18	3	158.50	159.00	19	253	7.49%
2023/05/23	44	159.24	2	158.75	159.00	42	256	16.40%
2023/05/22	31	158.63	2	159.00	158.50	29	258	11.20%
2023/05/19	13	158.73	29	158.90	158.50	-16	265	-6.04%
2023/05/18	39	159.72	5	159.40	159.50	34	269	12.62%
2023/05/17	55	157.53	18	158.33	158.00	37	270	13.70%
2023/05/16	46	156.10	26	156.35	157.00	20	270	7.38%
2023/05/15	22	154.43	7	154.64	155.00	15	271	5.52%
2023/05/12	12	155.88	8	155.94	155.50	4	282	1.42%
2023/05/11	14	156.50	18	155.94	155.00	-4	289	-1.38%
2023/05/10	55	156.76	3	157.00	158.00	52	305	17.02%
2023/05/09	39	157.64	21	157.76	156.50	18	332	5.41%
2023/05/08	25	159.38	7	159.50	159.50	18	347	5.18%
2023/05/05	15	160.70	2	160.50	160.50	13	353	3.68%
2023/05/04	20	159.85	14	160.07	160.00	6	360	1.66%
2023/05/03	12	158.83	9	158.78	158.50	3	364	0.82%
2023/05/02	18	160.00	4	160.50	160.00	14	370	3.78%
2023/04/28	16	159.00	6	158.83	158.50	10	372	2.68%
2023/04/27	32	157.86	27	157.76	158.00	5	374	1.33%
2023/04/26	16	157.78	12	157.25	158.50	4	377	1.06%
2023/04/25	40	160.93	66	159.45	158.00	-26	380	-6.84%
2023/04/24	109	160.13	20	159.68	160.00	89	383	23.18%	大買/
2023/04/21	54	158.64	70	161.19	157.50	-16	387	-4.13%
2023/04/20	9	167.00	13	166.27	165.50	-4	378	-1.06%
2023/04/19	1	167.50	2	167.25	167.50	-1	387	-0.26%
2023/04/18	15	167.57	43	167.31	167.00	-28	399	-7.01%
2023/04/17	109	168.67	18	168.03	168.50	91	413	22.02%	大買/
2023/04/14	4	167.50	35	167.33	167.50	-31	424	-7.29%
2023/04/13	130	167.78	50	168.43	168.50	80	440	18.15%	大買/
2023/04/12	5	164.80	31	164.55	165.00	-26	451	-5.76%
2023/04/11	42	166.05	9	166.28	166.50	33	493	6.69%
2023/04/10	12	165.83	24	165.98	165.50	-12	507	-2.37%
2023/04/07	23	165.46	9	166.33	165.50	14	530	2.64%
2023/04/06	22	164.27	24	164.38	164.00	-2	564	-0.35%
2023/03/31	7	164.14	13	164.35	165.00	-6	608	-0.99%
2023/03/30	4	164.00	22	163.57	164.00	-18	637	-2.82%
2023/03/29	10	164.70	4	164.50	164.00	6	688	0.87%
2023/03/28	21	163.98	48	164.54	163.50	-27	749	-3.60%
2023/03/27	109	166.37	19	166.76	166.50	90	819	10.99%	大買/
2023/03/24	7	165.86	30	165.48	165.50	-23	885	-2.60%
2023/03/23	7	166.21	1	166.50	167.00	6	950	0.63%
2023/03/22	61	167.10	23	167.20	167.00	38	989	3.84%
2023/03/21	41	165.05	3	165.00	165.00	38	1,066	3.56%
2023/03/20	7	164.64	5	165.10	164.00	2	1,110	0.18%
2023/03/17	139	165.84	12	165.71	165.50	127	1,115	11.38%	大買/鉅額交易
2023/03/16	10	162.85	5	163.60	162.50	5	1,143	0.44%
2023/03/15	12	163.50	10	162.75	162.50	2	1,184	0.17%
2023/03/14	13	163.92	10	163.85	165.00	3	1,188	0.25%
2023/03/13	64	163.16	40	163.50	165.00	24	1,198	2.00%
2023/03/10	16	165.03	138	164.37	163.50	-122	1,199	-10.17%	大賣/鉅額交易
2023/03/09	5	172.20	46	171.21	170.00	-41	1,189	-3.45%
2023/03/08	84	172.32	108	172.23	173.00	-24	1,187	-2.02%	大賣/
2023/03/07	0	0.00	6	169.25	170.00	-6	1,174	-0.51%
2023/03/06	24	168.42	105	169.17	168.50	-81	1,171	-6.92%	大賣/
2023/03/03	114	170.09	116	170.27	170.50	-2	1,164	-0.17%	大買/大賣/
2023/03/02	58	167.05	8	166.75	166.50	50	1,151	4.34%
2023/03/01	58	164.97	62	165.23	166.00	-4	1,147	-0.35%
2023/02/24	6	164.67	13	165.04	164.50	-7	1,144	-0.61%
2023/02/23	18	164.92	41	164.89	166.00	-23	1,143	-2.01%
2023/02/22	14	165.11	62	164.73	164.50	-48	1,138	-4.22%
2023/02/21	36	166.68	18	167.08	166.50	18	1,135	1.58%
2023/02/20	28	165.57	77	166.24	166.00	-49	1,134	-4.32%
2023/02/17	39	166.69	36	166.63	165.50	3	1,132	0.26%
2023/02/16	35	167.67	8	167.44	168.00	27	1,128	2.39%
2023/02/15	14	166.00	2	165.25	166.50	12	1,126	1.07%
2023/02/14	7	167.21	8	167.88	165.50	-1	1,125	-0.09%
2023/02/13	3	167.67	4	167.63	167.50	-1	1,122	-0.09%
2023/02/10	28	168.73	52	168.16	167.00	-24	1,119	-2.14%
2023/02/09	24	175.21	52	175.02	172.50	-28	1,108	-2.53%
2023/02/08	31	176.31	144	177.18	176.50	-113	1,102	-10.25%	大賣/鉅額交易
2023/02/07	188	175.72	151	175.09	176.50	37	1,085	3.41%	大買/大賣/
2023/02/06	77	169.67	151	169.98	169.00	-74	1,055	-7.01%	大賣/
2023/02/03	60	165.03	3	164.50	165.50	57	1,036	5.50%
2023/02/02	69	165.53	27	165.63	166.00	42	1,029	4.08%
2023/02/01	16	167.56	47	167.98	168.00	-31	1,021	-3.03%
2023/01/31	24	166.50	94	167.39	168.50	-70	1,018	-6.87%
2023/01/30	11	164.05	21	164.33	165.00	-10	1,012	-0.99%
2023/01/17	5	163.50	42	162.94	163.50	-37	1,009	-3.66%
2023/01/16	25	164.42	19	162.97	164.50	6	1,007	0.60%
2023/01/13	20	160.90	7	160.93	161.50	13	1,006	1.29%
2023/01/12	15	160.90	34	161.84	160.00	-19	1,012	-1.88%
2023/01/11	6	163.50	3	163.50	162.50	3	1,004	0.30%
2023/01/10	9	163.56	45	164.48	163.00	-36	996	-3.61%
2023/01/09	27	165.98	12	166.38	166.00	15	991	1.51%
2023/01/06	14	168.86	52	168.10	168.50	-38	981	-3.87%
2023/01/05	20	169.63	26	170.08	166.50	-6	970	-0.62%
2023/01/04	11	175.05	49	174.12	171.00	-38	955	-3.98%
2023/01/03	18	172.89	76	172.99	174.00	-58	939	-6.17%
2022/12/30	34	177.04	60	177.38	173.00	-26	920	-2.83%
2022/12/29	51	173.64	141	172.44	178.00	-90	899	-10.01%	大賣/
2022/12/28	6	167.92	33	170.23	170.50	-27	856	-3.15%
2022/12/27	60	168.53	41	168.67	170.00	19	842	2.25%
2022/12/26	27	165.46	125	165.83	169.00	-98	820	-11.94%	大賣/
2022/12/23	64	165.66	41	166.46	162.50	23	787	2.92%
2022/12/22	9	173.72	113	174.27	175.50	-104	745	-13.95%	大賣/鉅額交易
2022/12/21	30	174.22	40	176.66	173.50	-10	721	-1.39%
2022/12/20	246	184.66	113	191.15	180.00	133	678	19.61%	大買/大賣/鉅額交易
2022/12/19	27	186.94	75	186.17	195.00	-48	620	-7.73%
2022/12/16	67	178.87	51	177.83	182.50	16	549	2.91%
2022/12/15	55	178.00	117	176.33	174.00	-62	483	-12.83%	大賣/
2022/12/14	89	166.83	88	168.08	170.00	1	417	0.24%
2022/12/13	90	160.19	128	163.35	169.00	-38	378	-10.03%	大賣/
2022/12/12	99	154.28	60	155.51	155.50	39	300	12.99%
2022/12/09	6	145.42	6	145.17	145.00	0	258	0.00%
2022/12/08	13	146.58	31	148.11	144.00	-18	252	-7.14%
2022/12/07	31	151.21	45	150.32	150.00	-14	221	-6.32%
2022/12/06	3	142.00	155	142.17	141.00	-152	179	-84.55%	大賣/鉅額交易
2022/12/05	8	143.19	369	142.87	142.00	-361	171	-209.93%	大賣/鉅額交易
2022/12/02	0	0.00	210	139.85	140.00	-210	162	-129.35%	大賣/鉅額交易
2022/12/01	11	140.18	159	140.74	141.00	-148	158	-93.13%	大賣/鉅額交易
2022/11/30	2	139.00	128	139.21	138.50	-126	156	-80.75%	大賣/鉅額交易
2022/11/29	2	138.25	60	138.28	137.50	-58	154	-37.50%
2022/11/28	2	138.00	48	138.01	138.50	-46	153	-29.98%
2022/11/25	6	139.17	42	139.21	139.00	-36	153	-23.45%
2022/11/24	2	142.00	42	141.07	140.00	-40	151	-26.41%
2022/11/23	14	142.71	110	143.48	142.50	-96	149	-64.34%	大賣/
2022/11/22	3	138.67	6	139.00	139.50	-3	145	-2.06%
2022/11/21	16	137.34	3	137.17	137.00	13	144	8.97%
2022/11/18	1	138.00	0	0.00	138.00	1	143	0.70%
2022/11/17	1	135.50	0	0.00	138.00	1	142	0.70%
2022/11/16	3	138.83	5	137.70	136.00	-2	141	-1.41%
2022/11/15	7	138.29	1	138.00	139.00	6	139	4.31%
2022/11/14	17	139.09	2	139.50	139.50	15	137	10.89%
2022/11/11	14	136.43	1	137.00	136.00	13	135	9.60%
2022/11/10	7	136.93	0	0.00	136.00	7	133	5.26%
2022/11/09	1	140.00	1	139.50	139.50	0	131	0.00%
2022/11/07	1	137.00	0	0.00	139.00	1	132	0.76%
2022/11/04	3	137.83	0	0.00	139.00	3	133	2.25%
2022/11/03	3	134.50	0	0.00	134.00	3	132	2.26%
2022/11/01	2	133.00	0	0.00	133.00	2	141	1.41%
2022/10/31	0	0.00	1	133.50	134.50	-1	141	-0.71%
2022/10/28	1	134.50	0	0.00	133.50	1	142	0.70%
2022/10/27	0	0.00	4	133.63	136.00	-4	143	-2.78%
2022/10/26	2	137.25	4	137.00	136.00	-2	141	-1.41%
2022/10/25	2	136.50	15	136.93	138.00	-13	140	-9.23%
2022/10/24	0	0.00	6	138.92	138.50	-6	140	-4.27%
2022/10/21	1	141.50	2	145.00	139.00	-1	139	-0.72%
2022/10/20	21	143.33	11	143.55	150.50	10	136	7.35%
2022/10/19	0	0.00	4	140.50	140.50	-4	127	-3.13%
2022/10/18	3	142.00	1	142.00	142.00	2	128	1.56%
2022/10/17	0	0.00	3.5	141.00	142.00	-3.5	128	-2.71%
2022/10/14	2	143.00	2	143.00	142.00	0	127	0.00%
2022/10/13	6	142.08	4	144.75	141.00	2	128	1.56%
2022/10/12	1	147.50	0	0.00	146.50	1	127	0.78%
2022/10/11	1	145.00	4	145.00	144.50	-3	127	-2.34%
2022/10/07	2	148.50	2	150.00	148.00	0	129	0.00%
2022/10/06	2	149.00	11	148.77	148.50	-9	131	-6.85%
2022/10/05	7	150.64	12	150.88	149.50	-5	133	-3.76%
2022/10/04	0	0.00	3	153.67	151.50	-3	133	-2.25%
2022/10/03	9	152.33	0	0.00	153.00	9	132	6.78%
2022/09/30	4	147.38	3	151.50	151.50	1	131	0.76%
2022/09/29	6	146.08	1	148.00	147.50	5	128	3.89%
2022/09/28	7	144.36	0	0.00	145.00	7	124	5.62%
2022/09/27	1	147.50	10	148.90	150.00	-9	119	-7.53%
2022/09/26	0	0.00	4	155.88	154.00	-4	110	-3.62%
2022/09/22	38	163.29	0	0.00	163.50	38	105	35.93%
2022/09/20	0	0.00	14	165.71	165.00	-14	103	-13.52%
2022/09/19	0	0.00	18	167.47	167.00	-18	102	-17.61%
2022/09/16	0	0.00	2	170.25	170.00	-2	101	-1.98%
2022/09/15	1	172.00	0	0.00	172.50	1	99	1.00%
2022/09/08	1	171.00	0	0.00	173.50	1	103	0.97%
2022/09/07	0	0.00	1	172.00	170.50	-1	103	-0.96%
2022/09/01	3	177.17	0	0.00	177.00	3	104	2.87%
2022/08/31	0	0.00	9	180.61	181.50	-9	103	-8.71%
2022/08/30	8	179.19	7	178.86	180.00	1	103	0.97%
2022/08/29	22	178.89	0	0.00	179.50	22	103	21.32%
2022/08/22	0	0.00	7	182.79	182.00	-7	106	-6.56%
2022/08/19	0	0.00	12	183.58	183.50	-12	110	-10.90%
2022/08/16	0	0.00	6	178.75	179.00	-6	108	-5.51%
2022/08/10	2	177.25	0	0.00	177.00	2	108	1.84%
2022/08/09	51	177.86	0	0.00	178.00	51	109	46.66%
2022/08/08	3	174.50	5	174.70	175.00	-2	108	-1.84%
2022/08/04	0	0.00	2	179.00	181.00	-2	104	-1.91%
2022/08/03	1	180.50	2	181.00	180.00	-1	105	-0.95%
2022/08/01	2	184.00	1	184.00	184.00	1	108	0.92%
2022/07/29	0	0.00	4	184.50	184.50	-4	110	-3.63%
2022/07/28	0	0.00	1	182.50	183.00	-1	111	-0.90%
2022/07/27	0	0.00	5	181.80	182.00	-5	112	-4.45%
2022/07/26	1	182.00	2	182.50	181.50	-1	113	-0.88%
2022/07/25	0	0.00	2	184.00	184.00	-2	122	-1.63%
2022/07/21	1	183.00	0	0.00	188.00	1	159	0.63%
2022/07/19	3	187.33	1	187.50	189.00	2	174	1.15%
2022/07/18	5	183.20	0	0.00	182.50	5	179	2.79%
2022/07/15	1	182.00	0	0.00	181.50	1	179	0.56%
2022/07/14	1	185.00	0	0.00	185.00	1	177	0.56%
2022/07/13	0	0.00	2	188.50	186.00	-2	177	-1.13%
2022/07/12	5	187.50	2	187.75	189.00	3	177	1.69%
2022/07/11	0	0.00	10	192.25	192.00	-10	178	-5.60%
2022/07/08	3	194.50	0	0.00	196.00	3	182	1.64%
2022/07/07	1	196.00	6	194.75	196.00	-5	187	-2.67%
2022/07/06	0	0.00	3	195.00	194.50	-3	190	-1.57%
2022/07/05	0	0.00	2	197.00	197.50	-2	194	-1.03%
2022/07/04	0	0.00	6	196.67	196.50	-6	197	-3.03%
2022/07/01	4	196.00	7	195.71	196.50	-3	201	-1.49%
2022/06/30	4	196.25	0	0.00	197.50	4	202	1.98%
2022/06/29	3	198.17	1	198.50	198.00	2	202	0.99%
2022/06/28	2	202.00	5	198.70	198.00	-3	204	-1.47%
2022/06/27	0	0.00	3	201.83	203.00	-3	204	-1.47%
2022/06/24	6	199.58	8	199.69	199.50	-2	204	-0.98%
2022/06/23	4	201.25	9	200.83	200.00	-5	203	-2.46%
2022/06/22	1	202.50	9	200.11	199.50	-8	204	-3.92%
2022/06/21	0	0.00	5	199.80	201.00	-5	204	-2.44%
2022/06/20	3	195.00	16	195.31	194.00	-13	206	-6.29%
2022/06/17	11	200.14	6	200.75	199.50	5	204	2.44%
2022/06/16	7	204.57	6	204.50	204.00	1	203	0.49%
2022/06/15	16.4	210.51	6	211.17	211.00	10.4	202	5.11%
2022/06/14	12	207.25	11	207.55	208.00	1	201	0.50%
2022/06/13	21	210.31	4	209.63	209.00	17	200	8.47%
2022/06/10	9	212.33	0	0.00	212.50	9	200	4.50%
2022/06/09	4	212.13	2	212.50	213.00	2	199	1.00%
2022/06/08	0	0.00	1	211.50	212.50	-1	200	-0.50%
2022/06/06	10	211.80	1	211.50	211.50	9	201	4.48%
2022/06/02	19	212.03	4	211.13	210.50	15	202	7.41%
2022/06/01	8	208.38	1	208.00	208.00	7	202	3.46%
2022/05/31	28	207.16	2	206.50	206.50	26	202	12.83%
2022/05/30	22	206.84	0	0.00	208.50	22	202	10.88%
2022/05/27	8	206.19	1	205.50	205.50	7	200	3.49%
2022/05/26	3	211.00	0	0.00	209.50	3	198	1.51%
2022/05/25	0	0.00	3	212.33	211.50	-3	198	-1.51%
2022/05/24	2	210.50	5	212.60	214.00	-3	199	-1.51%
2022/05/23	1	210.50	2	210.50	211.00	-1	197	-0.51%
2022/05/20	0	0.00	3	212.33	212.00	-3	197	-1.52%
2022/05/19	1	211.50	1	210.50	210.50	0	196	0.00%
2022/05/18	42	216.60	6	215.00	217.00	36	195	18.43%
2022/05/17	3	215.50	9	215.06	216.00	-6	193	-3.10%
2022/05/16	1	209.50	4	212.13	213.00	-3	192	-1.56%
2022/05/13	1	211.00	0	0.00	210.50	1	191	0.52%
2022/05/12	2	212.50	6	210.67	209.50	-4	190	-2.10%
2022/05/11	1	218.00	5	212.30	212.00	-4	189	-2.12%
2022/05/10	0	0.00	2	216.50	220.00	-2	186	-1.07%
2022/05/09	4	221.25	1	216.00	216.00	3	185	1.62%
2022/05/06	0	0.00	2	224.00	224.00	-2	182	-1.10%
2022/05/05	2	223.75	2	221.75	221.50	0	181	0.00%
2022/05/03	0	0.00	2	227.00	225.50	-2	179	-1.12%
2022/04/29	24	226.83	5	231.10	225.00	19	178	10.66%
2022/04/28	28	235.36	52	237.53	233.50	-24	168	-14.28%
2022/04/27	2	224.00	7	226.86	228.50	-5	142	-3.51%
2022/04/26	13	224.04	10	225.20	226.00	3	131	2.28%
2022/04/25	0	0.00	4	219.00	218.00	-4	118	-3.37%
2022/04/22	2	215.25	0	0.00	218.50	2	114	1.75%
2022/04/20	8	216.81	0	0.00	215.50	8	106	7.48%
2022/04/19	0	0.00	25	216.96	217.00	-25	106	-23.41%
2022/04/18	2	219.50	25	220.38	219.50	-23	104	-21.91%
2022/04/15	10	220.85	44	219.86	219.00	-34	103	-32.74%
2022/04/14	13	223.04	1	223.50	223.00	12	104	11.46%
2022/04/13	2	220.50	1	220.50	220.00	1	102	0.98%
2022/04/12	47	213.14	0	0.00	215.00	47	98	47.70%
2022/04/11	0	0.00	1	210.50	212.50	-1	94	-1.05%
2022/04/08	2	210.75	0	0.00	209.00	2	90	2.20%
2022/04/07	1	208.50	1	208.00	208.50	0	87	0.00%
2022/04/06	5	206.00	0	0.00	206.50	5	84	5.95%
2022/04/01	0	0.00	1	204.50	204.00	-1	82	-1.21%
2022/03/31	1	205.50	0.3	204.50	205.50	0.7	81	0.89%
2022/03/29	1	202.50	0	0.00	202.50	1	79	1.26%
2022/03/24	0	0.00	10	203.85	203.00	-10	76	-13.08%
2022/03/21	1	200.00	0	0.00	200.00	1	70	1.41%
2022/03/17	0	0.00	1	198.50	199.00	-1	70	-1.43%
2022/03/14	0	0.00	2	200.00	200.50	-2	67	-2.95%
2022/03/09	0	0.00	1	199.50	199.50	-1	66	-1.50%
2022/03/04	4	198.25	0	0.00	198.00	4	64	6.19%
2022/03/03	3	199.17	0	0.00	199.00	3	64	4.67%
2022/02/25	1	199.00	0	0.00	199.00	1	62	1.60%
2022/02/10	0	0.00	1	202.00	202.00	-1	64	-1.55%
2022/02/09	9	201.00	2	202.50	201.00	7	64	10.85%
2022/02/08	0	0.00	5	200.30	200.00	-5	63	-7.89%
2022/02/07	16	199.22	3	199.33	200.00	13	64	20.21%
2022/01/21	0	0.00	2	198.50	198.50	-2	62	-3.20%
2022/01/20	2	199.50	0	0.00	199.50	2	62	3.21%
2022/01/19	1	200.00	0	0.00	199.00	1	62	1.60%
2021/12/27	0	0.00	1	200.50	200.50	-1	52	-1.90%
2021/12/17	3	199.00	5	199.00	199.00	-2	55	-3.60%
2021/12/10	3	198.67	1	198.00	198.00	2	56	3.53%
2021/11/30	1	199.00	0	0.00	199.00	1	54	1.83%
2021/11/25	0	0.00	1	200.00	200.00	-1	54	-1.83%
2021/11/22	2	203.00	0	0.00	203.00	2	56	3.56%
2021/11/19	1	201.00	0	0.00	201.00	1	56	1.78%
2021/11/03	0	0.00	1	203.50	204.00	-1	92	-1.09%
2021/11/02	0	0.00	1	201.50	202.00	-1	91	-1.09%
2021/10/28	1	200.50	0	0.00	200.50	1	92	1.08%
2021/10/27	2	199.50	9	199.00	199.50	-7	93	-7.45%
2021/10/26	0	0.00	1	199.50	199.50	-1	95	-1.04%
2021/10/25	1	199.00	0	0.00	199.00	1	96	1.04%
2021/10/22	0	0.00	3	199.67	199.50	-3	98	-3.03%
2021/10/21	9	198.06	0	0.00	197.50	9	100	9.00%
2021/10/19	0	0.00	2	203.75	204.00	-2	100	-2.00%
2021/10/13	2	201.00	0	0.00	201.00	2	102	1.95%
2021/10/12	6	202.58	3	201.00	200.50	3	102	2.92%
2021/10/08	2	202.00	0	0.00	201.50	2	102	1.94%
2021/10/07	2	203.50	1	203.00	203.50	1	103	0.97%
2021/10/05	3	199.83	0	0.00	200.00	3	104	2.86%
2021/09/28	40	201.03	1	200.50	201.50	39	111	34.88%
2021/09/22	0	0.00	1	201.00	201.50	-1	122	-0.81%
2021/09/15	0	0.00	1	203.50	203.50	-1	132	-0.75%
2021/09/14	1	204.50	2	203.75	204.00	-1	135	-0.74%
2021/09/02	0	0.00	5	207.20	207.00	-5	148	-3.38%
2021/08/31	0	0.00	5	207.00	205.50	-5	148	-3.36%
2021/08/30	3	206.83	0	0.00	205.50	3	148	2.02%
2021/08/26	0	0.00	10	203.85	203.00	-10	149	-6.68%
2021/08/25	0	0.00	1	206.00	205.50	-1	152	-0.66%
2021/08/23	1	211.50	2	210.25	211.50	-1	153	-0.65%
2021/08/20	2	208.50	8	210.13	213.50	-6	152	-3.93%
2021/08/19	12	210.75	22	208.43	205.50	-10	148	-6.72%
2021/08/18	1	206.50	5	205.70	208.00	-4	143	-2.79%
2021/08/17	0	0.00	4	202.50	205.00	-4	140	-2.85%
2021/08/16	3	196.50	0	0.00	198.50	3	136	2.19%
2021/08/13	0	0.00	3	192.00	192.50	-3	135	-2.22%
2021/08/12	0	0.00	3	193.83	193.00	-3	133	-2.25%
2021/08/11	0	0.00	2	196.50	196.50	-2	129	-1.54%
2021/08/10	0	0.00	1	198.00	197.50	-1	129	-0.77%
2021/08/09	0	0.00	1	198.00	199.00	-1	131	-0.76%
2021/08/02	1	203.50	0	0.00	203.50	1	143	0.70%
2021/07/30	72	203.48	3	203.50	203.50	69	143	48.08%
2021/07/29	5	203.90	0	0.00	203.00	5	142	3.50%
2021/07/28	1	204.00	1	201.00	203.50	0	143	0.00%
2021/07/27	5	204.80	0	0.00	204.50	5	143	3.47%
2021/07/23	0	0.00	1	205.50	205.50	-1	147	-0.68%
2021/07/21	0	0.00	1	204.50	204.00	-1	149	-0.67%
2021/07/20	0	0.00	4	205.00	204.00	-4	150	-2.66%
2021/07/13	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/07/09	8	205.69	1	206.00	206.00	7	151	4.61%
2021/07/08	0	0.00	7	206.00	205.50	-7	151	-4.62%
2021/07/07	14	206.11	1	205.50	205.50	13	153	8.48%
2021/07/01	1	211.00	0	0.00	210.00	1	146	0.68%
2021/06/28	5	210.90	0	0.00	210.50	5	138	3.60%
2021/06/25	5	211.30	0	0.00	210.50	5	135	3.69%
2021/06/24	6	211.50	0	0.00	210.00	6	133	4.50%
2021/06/23	5	210.40	1	209.00	209.00	4	130	3.08%
2021/06/22	5	210.30	0	0.00	210.50	5	127	3.92%
2021/06/21	4	209.75	0	0.00	209.00	4	127	3.15%
2021/06/18	14	211.32	0	0.00	211.00	14	125	11.18%
2021/06/17	2	212.00	0	0.00	212.00	2	123	1.62%
2021/06/16	5	212.40	3	212.00	212.00	2	123	1.62%
2021/06/15	2	213.00	0	0.00	212.50	2	121	1.65%
2021/06/11	2	213.50	0	0.00	213.50	2	120	1.66%
2021/06/10	1	213.00	0	0.00	214.00	1	120	0.83%
2021/06/09	0	0.00	2	213.00	213.00	-2	120	-1.66%
2021/06/04	1	219.50	0	0.00	219.00	1	122	0.82%
2021/06/03	0	0.00	1	219.00	221.50	-1	123	-0.81%
2021/06/02	4	217.75	1	221.50	221.50	3	123	2.44%
2021/06/01	1	213.50	0	0.00	213.50	1	121	0.82%
2021/05/31	6	213.50	0	0.00	213.50	6	123	4.85%
2021/05/28	4	211.50	0	0.00	213.00	4	123	3.25%
2021/05/27	3	209.17	22	209.02	209.00	-19	122	-15.45%
2021/05/26	0	0.00	3	212.00	213.00	-3	121	-2.46%
2021/05/25	1	211.50	0	0.00	211.50	1	122	0.82%
2021/05/21	0	0.00	7	209.43	209.00	-7	122	-5.69%
2021/05/20	1	210.50	20	211.20	209.50	-19	124	-15.27%
2021/05/19	1	212.50	1	212.00	213.00	0	126	0.00%
2021/05/18	2	210.00	43	210.17	209.50	-41	128	-31.80%
2021/05/17	0	0.00	4	206.13	204.00	-4	129	-3.09%
2021/05/14	0	0.00	1	213.00	209.00	-1	126	-0.79%
2021/05/13	0	0.00	6	211.08	209.50	-6	125	-4.78%
2021/05/12	1	216.50	9	215.28	212.00	-8	122	-6.51%
2021/05/11	0	0.00	6	218.67	218.50	-6	119	-5.03%
2021/05/07	7	224.14	0	0.00	226.00	7	115	6.07%
2021/05/06	2	222.50	0	0.00	222.00	2	115	1.73%
2021/05/05	0	0.00	17	223.88	223.50	-17	114	-14.89%
2021/05/04	0	0.00	12	224.00	223.50	-12	115	-10.41%
2021/05/03	0	0.00	16	228.97	227.00	-16	115	-13.87%
2021/04/29	2	230.25	13	229.77	229.50	-11	112	-9.77%
2021/04/27	10	229.50	0	0.00	230.00	10	114	8.77%
2021/04/26	3	227.83	0	0.00	228.50	3	111	2.69%
2021/04/23	1	226.00	0	0.00	228.00	1	110	0.90%
2021/04/22	1	227.00	2	225.50	225.00	-1	111	-0.90%
2021/04/21	3	229.00	0	0.00	227.00	3	110	2.72%
2021/04/20	4	228.00	1	229.00	229.00	3	111	2.69%
2021/04/15	2	224.50	3	224.00	224.00	-1	112	-0.89%
2021/04/13	0	0.00	8	226.00	225.00	-8	113	-7.06%
2021/04/12	0	0.00	4	228.13	227.00	-4	113	-3.52%
2021/04/08	0	0.00	2	228.00	228.00	-2	114	-1.75%
2021/04/07	19	228.68	0	0.00	229.50	19	115	16.42%
2021/04/06	0	0.00	34	226.53	227.00	-34	116	-29.19%
2021/03/30	5	227.30	0	0.00	228.00	5	118	4.22%
2021/03/29	0	0.00	5	226.60	226.00	-5	119	-4.20%
2021/03/25	1	230.00	1	228.50	228.50	0	126	0.00%
2021/03/24	1	227.50	0	0.00	233.00	1	132	0.75%
2021/03/23	0	0.00	6	227.75	229.00	-6	140	-4.27%
2021/03/19	0	0.00	3	228.67	231.50	-3	142	-2.10%
2021/03/18	0	0.00	1	229.50	231.50	-1	143	-0.70%
2021/03/16	1	229.50	2	229.50	231.00	-1	147	-0.68%
2021/03/15	0	0.00	1	232.00	232.00	-1	147	-0.68%
2021/03/12	1	232.00	0	0.00	233.50	1	150	0.66%
2021/03/10	0	0.00	14	225.89	227.50	-14	151	-9.22%
2021/03/09	5	226.80	0	0.00	228.00	5	153	3.26%
2021/03/08	0	0.00	3	227.50	226.50	-3	152	-1.97%
2021/03/05	19	227.18	9	226.33	228.50	10	151	6.61%
2021/03/04	31	223.34	0	0.00	225.00	31	150	20.60%
2021/03/02	19	220.76	7	220.14	220.00	12	147	8.15%
2021/02/26	22	220.95	3	219.83	221.50	19	146	12.99%
2021/02/25	8	220.63	0	0.00	221.50	8	146	5.48%
2021/02/24	1	220.00	4	220.25	220.00	-3	146	-2.04%
2021/02/19	0	0.00	1	219.50	221.00	-1	148	-0.68%
2021/02/17	0	0.00	5	217.80	218.00	-5	145	-3.45%
2021/02/02	0	0.00	1	217.50	217.50	-1	144	-0.69%
2021/02/01	0	0.00	2	220.00	220.00	-2	145	-1.37%
2021/01/28	5	218.30	0	0.00	218.00	5	151	3.31%
2021/01/27	10	218.95	0	0.00	219.00	10	153	6.51%
2021/01/26	6	220.58	0	0.00	218.50	6	155	3.85%
2021/01/25	4	219.75	3	220.00	219.00	1	154	0.65%
2021/01/22	13	222.96	0	0.00	223.50	13	155	8.36%
2021/01/20	10	225.35	1	225.00	225.00	9	157	5.71%
2021/01/15	8	230.00	0	0.00	229.50	8	158	5.05%
2021/01/13	11	230.41	0	0.00	231.00	11	162	6.77%
2021/01/12	24	232.13	0	0.00	231.50	24	161	14.84%
2021/01/11	0	0.00	10	229.00	229.50	-10	162	-6.14%
2021/01/08	26	231.37	10	230.55	230.00	16	162	9.85%
2021/01/06	2	230.75	10	229.90	229.00	-8	165	-4.82%
2021/01/05	14	233.14	16	233.66	233.50	-2	168	-1.19%
2020/12/31	3	233.00	0	0.00	233.00	3	174	1.72%
2020/12/29	3	230.83	0	0.00	232.00	3	175	1.71%
2020/12/28	1	231.50	0	0.00	234.00	1	176	0.57%
2020/12/24	1	232.50	0	0.00	233.50	1	181	0.55%
2020/12/23	0	0.00	15	233.40	235.00	-15	180	-8.29%
2020/12/22	51	237.59	1	236.50	236.50	50	180	27.70%
2020/12/21	41	239.55	3	239.33	240.00	38	177	21.47%
2020/12/18	99	235.32	0	0.00	237.00	99	173	57.16%
2020/12/17	91	226.71	0	0.00	229.50	91	166	54.82%
2020/12/16	20	219.60	0	0.00	220.50	20	158	12.61%
2020/12/15	49	219.82	0	0.00	219.50	49	158	30.95%
2020/12/09	2	218.75	0	0.00	220.00	2	157	1.27%
2020/12/03	0	0.00	3	223.00	222.50	-3	152	-1.96%
2020/11/30	3	223.50	12	223.50	223.50	-9	153	-5.85%
2020/11/18	1	225.00	5	223.70	226.00	-4	157	-2.54%
2020/11/17	1	225.00	43	225.10	224.50	-42	159	-26.39%
2020/11/16	21	226.71	0	0.00	226.50	21	160	13.04%
2020/11/13	21	226.60	16	225.84	227.00	5	161	3.09%
2020/11/12	20	226.70	2	226.50	226.50	18	161	11.13%
2020/11/11	0	0.00	32	226.19	226.00	-32	161	-19.78%
2020/11/10	0	0.00	20	226.05	226.00	-20	160	-12.45%
2020/11/09	0	0.00	3	227.33	226.50	-3	159	-1.88%
2020/11/05	0	0.00	1	226.50	226.50	-1	156	-0.64%
2020/11/03	6	217.50	12	218.21	217.50	-6	149	-4.03%
2020/10/30	0	0.00	11	212.27	211.50	-11	145	-7.54%
2020/10/29	0	0.00	0.7	216.50	214.50	-0.7	142	-0.46%
2020/10/28	0	0.00	4	219.25	219.00	-4	140	-2.84%
2020/10/27	3	220.00	7.1	219.65	220.00	-4.1	141	-2.89%
2020/10/23	0	0.00	1	219.00	219.00	-1	140	-0.71%
2020/10/22	3	220.83	14.3	219.84	220.00	-11.3	140	-8.01%
2020/10/21	10	223.00	2	222.50	223.00	8	136	5.84%
2020/10/20	8	221.25	1	221.00	221.00	7	136	5.11%
2020/10/19	23	221.35	8	221.31	222.00	15	136	10.99%
2020/10/16	5	223.30	0	0.00	224.00	5	134	3.73%
2020/10/14	0	0.00	18	223.78	224.00	-18	133	-13.44%
2020/10/13	0	0.00	18	218.83	219.00	-18	130	-13.75%
2020/10/12	0	0.00	28	222.29	221.50	-28	127	-22.00%
2020/10/08	0	0.00	16	228.78	229.50	-16	120	-13.28%
2020/10/05	0	0.00	8	229.19	229.50	-8	123	-6.49%
2020/09/30	35	230.00	0	0.00	230.00	35	123	28.33%
2020/09/29	0	0.00	17	234.32	234.00	-17	119	-14.22%
2020/09/28	0	0.00	1	235.50	236.00	-1	119	-0.84%
2020/09/24	0	0.00	1	236.50	236.50	-1	121	-0.82%
2020/09/23	0	0.00	1	238.00	239.50	-1	121	-0.83%
2020/09/22	0	0.00	1	240.00	241.50	-1	124	-0.80%
2020/09/18	1	240.50	0	0.00	240.50	1	127	0.79%
2020/09/17	1	238.50	0	0.00	238.50	1	127	0.78%
2020/09/16	1	242.00	5	242.10	242.00	-4	127	-3.15%
2020/09/15	2	245.75	0	0.00	246.00	2	127	1.57%
2020/09/14	3	242.33	0	0.00	246.00	3	130	2.30%
2020/09/11	1	238.00	3	238.33	238.00	-2	130	-1.54%
2020/09/10	1	238.50	0	0.00	238.50	1	129	0.77%
2020/09/09	1	239.00	5	237.30	239.00	-4	130	-3.06%
2020/09/08	3	239.17	0	0.00	239.00	3	130	2.29%
2020/09/07	1	242.00	0	0.00	242.00	1	130	0.77%
2020/09/04	3	243.33	0	0.00	242.50	3	131	2.29%
2020/09/03	0	0.00	1	244.50	244.50	-1	131	-0.76%
2020/09/02	2	246.50	0	0.00	246.50	2	133	1.50%
2020/09/01	1	242.50	0	0.00	244.50	1	134	0.74%
2020/08/31	2	246.50	1	246.00	246.00	1	130	0.76%
2020/08/28	1	249.50	0	0.00	250.50	1	130	0.76%
2020/08/26	2	253.25	1	252.50	253.00	1	133	0.75%
2020/08/25	0	0.00	1	253.00	253.00	-1	137	-0.73%
2020/08/18	0	0.00	1	256.50	256.50	-1	132	-0.75%
2020/08/14	0	0.00	2	258.75	259.50	-2	138	-1.44%
2020/08/12	0	0.00	1	256.00	257.50	-1	142	-0.70%
2020/08/10	0	0.00	4	258.00	258.50	-4	162	-2.47%
2020/08/07	0	0.00	24	256.54	255.50	-24	166	-14.41%
2020/08/06	0	0.00	10	258.60	259.00	-10	164	-6.07%
2020/08/05	0	0.00	1	260.50	260.50	-1	164	-0.61%
2020/08/04	0	0.00	1	261.50	261.50	-1	166	-0.60%
2020/07/31	0	0.00	10	260.20	260.00	-10	165	-6.06%
2020/07/30	10	261.35	1	261.00	261.00	9	164	5.46%
2020/07/29	0	0.00	8	262.13	260.50	-8	165	-4.84%
2020/07/28	0	0.00	8	263.56	262.50	-8	166	-4.81%
2020/07/27	0	0.00	17	265.94	264.50	-17	167	-10.15%
2020/07/21	0	0.00	2	270.00	270.00	-2	171	-1.16%
2020/07/20	0	0.00	1	268.50	268.50	-1	175	-0.57%
2020/07/13	26	270.46	0	0.00	271.50	26	180	14.43%
2020/07/10	27	265.81	0	0.00	266.00	27	180	14.96%
2020/07/09	21	266.62	0	0.00	265.00	21	180	11.65%
2020/07/08	21	260.81	0	0.00	262.50	21	179	11.69%
2020/07/07	15	256.43	0	0.00	256.00	15	182	8.24%
2020/07/06	20	253.95	0	0.00	254.50	20	181	11.01%
2020/07/03	17	256.03	0	0.00	255.00	17	181	9.36%
2020/07/02	13	256.27	0	0.00	256.00	13	183	7.10%
2020/07/01	36	256.96	1	257.50	257.50	35	184	18.92%
2020/06/30	1	257.50	0	0.00	257.50	1	184	0.54%
2020/06/24	0	0.00	25	257.72	257.50	-25	188	-13.24%
2020/06/23	11	255.05	0	0.00	255.00	11	193	5.69%
2020/06/22	1	255.50	1	255.00	255.00	0	194	0.00%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/16	2	263.00	0	0.00	262.50	2	210	0.95%
2020/06/11	1	260.50	0	0.00	260.00	1	232	0.43%
2020/06/10	10	266.70	0	0.00	264.00	10	236	4.22%
2020/06/09	8	265.13	30	264.75	266.00	-22	248	-8.87%
2020/06/08	10	270.35	0	0.00	269.00	10	251	3.98%
2020/06/05	1	273.00	0	0.00	272.50	1	251	0.40%
2020/06/03	10	264.65	0	0.00	267.00	10	257	3.89%
2020/05/27	0	0.00	2	264.75	265.00	-2	255	-0.78%
2020/05/07	1	252.00	0	0.00	252.00	1	263	0.38%
2020/05/06	0	0.00	24	250.35	250.00	-24	266	-8.99%
2020/05/04	2	253.25	3	253.00	253.50	-1	280	-0.36%
2020/04/30	9	257.33	0	0.00	258.00	9	289	3.11%
2020/04/29	3	255.50	1	255.50	255.50	2	314	0.64%
2020/04/28	4	252.38	0	0.00	252.50	4	332	1.20%
2020/04/27	2	253.50	0	0.00	254.00	2	358	0.56%
2020/04/24	17	253.82	0	0.00	255.00	17	356	4.77%
2020/04/23	40	253.38	0	0.00	254.00	40	355	11.25%
2020/04/22	19	247.45	1	245.50	249.00	18	352	5.11%
2020/04/21	5	242.80	11	244.09	241.00	-6	350	-1.71%
2020/04/20	19	249.53	0	0.00	250.00	19	348	5.46%
2020/04/17	39	249.36	11	248.82	249.00	28	347	8.06%
2020/04/15	8	246.38	4	248.00	248.00	4	346	1.16%
2020/04/13	3	237.67	2	237.00	237.50	1	341	0.29%
2020/04/10	3	236.33	0	0.00	236.50	3	340	0.88%
2020/04/09	6	229.17	1	228.50	229.50	5	338	1.48%
2020/04/07	9	227.67	1	227.00	227.00	8	340	2.35%
2020/04/06	25	221.56	2	221.00	222.00	23	340	6.75%
2020/04/01	0	0.00	20	226.53	225.50	-20	340	-5.88%
2020/03/31	0	0.00	66	231.87	232.50	-66	338	-19.47%
2020/03/30	56	220.06	3	213.50	223.50	53	333	15.91%
2020/03/27	1	219.00	0	0.00	219.00	1	331	0.30%
2020/03/26	41	208.16	3	207.33	211.50	38	326	11.65%
2020/03/25	0	0.00	152	206.19	206.50	-152	326	-46.52%	大賣/鉅額交易
2020/03/24	10	196.65	0	0.00	197.00	10	321	3.11%
2020/03/23	0	0.00	3	189.67	190.00	-3	321	-0.93%
2020/03/20	0	0.00	1	195.00	196.00	-1	320	-0.31%
2020/03/19	0	0.00	9	188.44	189.00	-9	315	-2.86%
2020/03/18	0	0.00	19	207.16	203.00	-19	302	-6.29%
2020/03/17	0	0.00	6	205.92	206.50	-6	299	-2.01%
2020/03/16	0	0.00	1	215.50	212.00	-1	294	-0.34%
2020/03/13	1	215.00	4	209.75	212.00	-3	292	-1.02%
2020/03/12	0	0.00	2	232.25	230.50	-2	282	-0.71%
2020/03/09	1	247.00	7	247.57	244.00	-6	273	-2.19%
2020/03/06	11	252.91	3	253.00	253.00	8	271	2.95%
2020/03/05	8	255.63	2	255.75	254.50	6	272	2.20%
2020/03/04	3	254.83	0	0.00	254.50	3	275	1.09%
2020/03/02	8	251.81	0	0.00	253.50	8	275	2.91%
2020/02/27	22	250.52	28	252.45	249.50	-6	272	-2.20%
2020/02/24	0	0.00	1	267.50	265.00	-1	276	-0.36%
2020/02/21	0	0.00	9	263.61	263.50	-9	274	-3.28%
2020/02/20	0	0.00	59	259.29	260.50	-59	276	-21.33%
2020/02/19	0	0.00	2	259.50	259.50	-2	276	-0.72%
2020/02/18	0	0.00	1	261.00	260.00	-1	278	-0.36%
2020/02/17	0	0.00	42	261.06	260.00	-42	280	-14.96%
2020/02/14	0	0.00	4	261.75	260.50	-4	280	-1.43%
2020/02/13	14	261.54	0	0.00	262.00	14	282	4.96%
2020/02/12	0	0.00	6	264.42	262.50	-6	286	-2.10%
2020/02/11	0	0.00	6	266.50	265.00	-6	286	-2.09%
2020/02/10	0	0.00	12	267.08	266.00	-12	287	-4.18%
2020/02/07	0	0.00	7	263.36	265.00	-7	280	-2.49%
2020/02/06	0	0.00	6	258.58	260.00	-6	279	-2.15%
2020/02/04	0	0.00	6	265.00	267.50	-6	268	-2.24%
2020/02/03	0	0.00	1	275.00	268.50	-1	263	-0.38%
2020/01/31	0	0.00	8	266.50	266.00	-8	240	-3.32%
2020/01/30	1	250.50	1	247.50	261.50	0	228	0.00%
2020/01/20	0	0.00	3	238.00	238.00	-3	203	-1.47%
2020/01/17	0	0.00	1	238.50	239.00	-1	204	-0.49%
2020/01/16	0	0.00	2	237.25	237.50	-2	207	-0.96%
2020/01/13	3	239.67	0	0.00	237.50	3	206	1.45%
2020/01/10	2	238.75	0	0.00	238.50	2	213	0.94%
2020/01/08	4	235.88	0	0.00	235.50	4	211	1.89%
2020/01/07	5	236.60	0	0.00	236.50	5	215	2.32%
2020/01/06	11	239.45	0	0.00	239.50	11	215	5.09%
2020/01/03	10	240.50	3	240.50	240.00	7	217	3.22%
2020/01/02	11	238.09	11	237.64	238.50	0	215	0.00%
2019/12/31	34	234.00	0	0.00	234.00	34	214	15.83%
2019/12/27	0	0.00	16	240.03	239.50	-16	212	-7.53%
2019/12/26	2	242.50	0	0.00	242.50	2	211	0.95%
2019/12/23	1	237.00	0	0.00	237.00	1	208	0.48%
2019/12/19	2	237.00	1	236.00	236.00	1	204	0.49%
2019/12/18	13	235.38	0	0.00	235.00	13	205	6.33%
2019/12/17	12	236.63	0	0.00	236.00	12	202	5.94%
2019/12/16	8	238.56	0	0.00	238.00	8	198	4.03%
2019/12/13	3	240.50	0	0.00	239.50	3	201	1.49%
2019/12/12	0	0.00	1	239.50	239.50	-1	204	-0.49%
2019/12/10	0	0.00	3	234.17	234.00	-3	205	-1.46%
2019/12/04	0	0.00	6	244.33	244.50	-6	197	-3.04%
2019/11/29	0	0.00	25	241.46	241.00	-25	194	-12.88%
2019/11/26	2	244.50	0	0.00	244.50	2	189	1.05%
2019/11/20	1	245.50	0	0.00	245.50	1	172	0.58%
2019/11/19	1	244.00	10	245.75	244.50	-9	170	-5.29%
2019/11/18	0	0.00	4	252.13	249.50	-4	161	-2.48%
2019/11/15	1	253.00	3	252.00	252.00	-2	158	-1.26%
2019/11/14	0	0.00	4	252.38	252.00	-4	156	-2.56%
2019/11/13	0	0.00	1	256.00	256.00	-1	154	-0.65%
2019/11/12	0	0.00	11	253.59	253.00	-11	152	-7.19%
2019/11/11	0	0.00	2	256.50	256.50	-2	150	-1.33%
2019/11/08	0	0.00	1	259.50	259.50	-1	143	-0.70%
2019/11/05	1	264.50	0	0.00	265.50	1	138	0.72%
2019/10/30	8	261.38	0	0.00	261.00	8	131	6.10%
2019/10/29	0	0.00	24	263.60	261.50	-24	126	-18.98%
2019/10/18	6	271.58	1	270.50	270.50	5	117	4.25%
2019/10/17	0	0.00	8	277.50	276.50	-8	111	-7.17%
2019/10/16	9	278.56	0	0.00	278.00	9	112	8.03%
2019/10/15	15	279.47	1	277.50	277.50	14	110	12.62%
2019/10/14	4.6	274.33	1	277.50	277.50	3.6	107	3.35%
2019/10/09	5	273.00	0	0.00	271.50	5	105	4.75%
2019/10/08	19	272.61	0	0.00	273.50	19	105	17.95%
2019/10/07	1	271.00	0	0.00	272.00	1	107	0.93%
2019/10/04	3	270.83	0	0.00	270.50	3	108	2.77%
2019/10/02	2	269.00	0	0.00	268.50	2	108	1.84%
2019/10/01	2	270.50	0	0.00	270.00	2	110	1.80%
2019/09/26	0	0.00	2	274.00	274.00	-2	115	-1.74%
2019/09/20	5	279.50	0	0.00	279.50	5	122	4.07%
2019/09/18	24	279.04	5	279.00	280.00	19	128	14.79%
2019/09/17	138	276.04	0	0.00	278.00	138	129	106.95%	大買/鉅額交易
2019/09/12	3	270.00	0	0.00	270.00	3	125	2.38%
2019/09/11	25.1	269.85	0	0.00	269.00	25.1	130	19.25%
2019/09/10	1	269.50	0	0.00	269.50	1	132	0.76%
2019/09/06	6	268.08	0	0.00	269.00	6	134	4.47%
2019/09/05	1	266.50	0	0.00	267.50	1	133	0.75%
2019/09/03	4	264.25	1	264.50	264.50	3	135	2.22%
2019/09/02	2	261.50	0	0.00	262.50	2	137	1.45%
2019/08/28	0	0.00	2	261.50	262.00	-2	144	-1.39%
2019/08/27	13	262.04	0	0.00	262.00	13	144	9.00%
2019/08/22	0	0.00	1	267.50	265.50	-1	148	-0.67%
2019/08/21	0	0.00	29	265.57	266.50	-29	152	-19.07%
2019/08/06	0	0.00	9	256.61	256.00	-9	222	-4.04%
2019/08/02	0	0.00	1	264.00	262.50	-1	223	-0.45%
2019/07/30	1	265.50	0	0.00	265.50	1	230	0.43%
2019/07/29	1	265.00	1	269.50	265.00	0	233	0.00%
2019/07/26	1	270.00	0	0.00	270.00	1	234	0.43%
2019/07/25	1	270.00	2	270.00	270.00	-1	237	-0.42%
2019/07/24	1	270.00	0	0.00	270.00	1	240	0.42%
2019/07/23	1	265.50	0	0.00	265.50	1	244	0.41%
2019/07/22	1	266.00	1	268.50	266.00	0	256	0.00%
2019/07/19	1	267.00	0	0.00	267.00	1	260	0.38%
2019/07/12	1	268.50	0	0.00	268.50	1	290	0.34%
2019/07/10	0	0.00	3	272.67	272.50	-3	301	-1.00%
2019/07/05	0	0.00	3	272.50	269.00	-3	333	-0.90%
2019/07/03	4	275.00	0	0.00	274.50	4	337	1.18%
2019/07/02	0	0.00	5	277.20	278.00	-5	337	-1.48%
2019/07/01	1	277.00	3	277.00	277.00	-2	335	-0.60%
2019/06/28	0	0.00	57	276.12	276.50	-57	338	-16.82%
2019/06/27	70	276.12	7	277.64	275.50	63	337	18.68%
2019/06/26	101	278.98	2	280.00	278.00	99	334	29.60%	大買/
2019/06/25	60	277.90	0	0.00	278.00	60	333	17.97%
2019/06/24	65	276.52	1	277.50	277.50	64	330	19.36%
2019/06/21	0	0.00	3	273.00	273.00	-3	327	-0.91%
2019/06/20	63	271.02	3	271.17	271.50	60	328	18.27%
2019/06/19	50	270.15	10	270.55	271.00	40	326	12.26%
2019/06/18	26	268.75	2	265.50	268.50	24	323	7.42%
2019/06/17	9	263.94	1	265.50	266.50	8	322	2.48%
2019/06/14	1	261.00	0	0.00	261.00	1	325	0.31%
2019/06/13	0	0.00	2	262.75	262.50	-2	325	-0.61%
2019/06/12	0	0.00	4	264.00	264.50	-4	330	-1.21%
2019/06/11	0	0.00	7	266.64	265.50	-7	334	-2.09%
2019/06/05	4	268.38	1	268.50	269.00	3	334	0.90%
2019/06/04	2	268.25	15	268.03	267.00	-13	334	-3.89%
2019/06/03	12	263.75	0	0.00	266.50	12	332	3.61%
2019/05/31	12	261.58	1	261.00	260.50	11	336	3.27%
2019/05/30	17	261.56	0	0.00	262.50	17	343	4.95%
2019/05/29	14	259.71	0	0.00	260.00	14	345	4.05%
2019/05/28	6	261.83	0	0.00	261.00	6	344	1.74%
2019/05/27	16	263.00	0	0.00	263.00	16	348	4.59%
2019/05/24	19	269.42	0	0.00	263.00	19	350	5.43%
2019/05/23	14	272.14	3	274.83	269.00	11	345	3.18%
2019/05/22	0	0.00	5	277.00	279.00	-5	340	-1.47%
2019/05/21	5	270.60	4	272.50	272.50	1	335	0.30%
2019/05/17	0	0.00	2	268.00	265.50	-2	332	-0.60%
2019/05/08	0	0.00	9	258.67	262.50	-9	315	-2.85%
2019/05/03	5	262.90	0	0.00	262.50	5	330	1.51%
2019/04/30	0	0.00	1	267.50	263.00	-1	335	-0.30%
2019/04/25	0	0.00	12	262.63	261.50	-12	349	-3.43%
2019/04/24	4	256.25	0	0.00	261.00	4	359	1.11%
2019/04/23	0	0.00	1	251.00	248.50	-1	357	-0.28%
2019/04/19	0	0.00	1	253.00	253.00	-1	360	-0.28%
2019/04/18	0	0.00	1	249.50	249.50	-1	356	-0.28%
2019/04/17	0	0.00	6	258.42	257.50	-6	350	-1.71%
2019/04/16	0	0.00	3	259.67	260.50	-3	350	-0.86%
2019/04/15	10	265.80	20	264.55	268.50	-10	343	-2.91%
2019/04/09	0	0.00	2	245.00	244.50	-2	303	-0.66%
2019/04/08	0	0.00	2	246.00	246.00	-2	302	-0.66%
2019/04/02	3	241.17	9	240.44	241.00	-6	298	-2.01%
2019/03/28	0	0.00	13	240.81	242.50	-13	295	-4.40%
2019/03/26	0	0.00	2	242.25	242.00	-2	294	-0.68%
2019/03/25	15	241.67	0	0.00	243.50	15	297	5.04%
2019/03/22	6	242.33	0	0.00	243.50	6	296	2.03%
2019/03/21	10	243.35	0	0.00	243.50	10	296	3.37%
2019/03/19	0	0.00	6	245.83	244.50	-6	296	-2.02%
2019/03/15	5	244.70	0	0.00	249.00	5	292	1.71%
2019/03/07	17	245.91	0	0.00	245.50	17	287	5.92%
2019/03/06	20	249.05	0	0.00	249.50	20	292	6.84%
2019/03/05	3	251.50	100	246.03	253.00	-97	287	-33.71%
2019/03/04	0	0.00	5	248.20	246.50	-5	283	-1.76%
2019/02/27	1	247.00	0	0.00	247.00	1	282	0.35%
2019/02/26	0	0.00	8	247.50	247.50	-8	286	-2.79%
2019/02/22	15	252.47	0	0.00	254.00	15	281	5.34%
2019/02/21	27	250.96	4	251.75	250.50	23	285	8.07%
2019/02/20	2	255.25	1	249.00	255.50	1	281	0.36%
2019/02/14	0	0.00	19	251.87	252.50	-19	269	-7.04%
2019/01/25	4	249.00	0	0.00	242.50	4	252	1.58%
2019/01/24	0	0.00	9	248.00	250.00	-9	255	-3.53%
2019/01/22	0	0.00	50	246.69	246.50	-50	247	-20.17%
2019/01/21	27	249.06	0	0.00	250.00	27	248	10.88%
2019/01/18	6	242.33	0	0.00	242.00	6	252	2.38%
2019/01/17	18	246.28	15	251.50	245.00	3	250	1.20%
2019/01/11	2	210.50	0	0.00	209.00	2	216	0.92%
2019/01/09	0	0.00	2	205.00	205.00	-2	223	-0.90%
2019/01/04	0	0.00	3	199.83	200.50	-3	219	-1.37%
2019/01/02	0	0.00	6	203.17	201.00	-6	226	-2.65%
2018/12/28	0	0.00	1	203.00	203.00	-1	226	-0.44%
2018/12/25	0	0.00	1	204.00	205.50	-1	229	-0.44%
2018/12/24	1	207.00	0	0.00	207.00	1	231	0.43%
2018/12/19	0	0.00	1	208.00	208.00	-1	245	-0.41%
2018/12/18	4	206.88	98	207.36	206.00	-94	245	-38.25%
2018/12/17	0	0.00	30	212.98	212.50	-30	243	-12.32%
2018/12/14	1	214.50	58	214.18	214.50	-57	245	-23.22%
2018/12/13	26	214.75	56	214.43	214.00	-30	245	-12.21%
2018/12/12	0	0.00	20	214.80	216.00	-20	247	-8.09%
2018/12/11	0	0.00	17	214.35	215.00	-17	252	-6.74%
2018/12/10	0	0.00	10	214.95	214.50	-10	253	-3.94%
2018/12/07	10	216.40	0	0.00	217.00	10	256	3.90%
2018/12/05	13	219.00	17	218.97	219.50	-4	257	-1.56%
2018/12/04	0	0.00	25	219.66	219.00	-25	256	-9.76%
2018/12/03	15	220.40	26	219.65	219.50	-11	255	-4.31%
2018/11/28	0	0.00	15	215.13	215.50	-15	249	-6.02%
2018/11/27	10	214.80	9	214.33	214.50	1	252	0.40%
2018/11/26	8	212.81	22	212.64	213.50	-14	254	-5.51%
2018/11/23	0	0.00	29	211.17	212.50	-29	253	-11.44%
2018/11/22	11	216.23	0	0.00	214.00	11	249	4.42%
2018/11/21	8	216.50	0	0.00	218.50	8	248	3.22%
2018/11/15	7	224.50	0	0.00	223.50	7	254	2.76%
2018/11/14	28	225.79	16	226.69	225.00	12	263	4.55%
2018/11/12	1	227.00	0	0.00	227.50	1	271	0.37%
2018/10/29	0	0.00	24	219.50	219.50	-24	322	-7.45%
2018/10/24	3	220.00	2	219.25	222.50	1	310	0.32%
2018/10/23	8	212.00	11	214.18	213.00	-3	304	-0.98%
2018/10/19	8	205.50	0	0.00	205.50	8	310	2.58%
2018/10/18	2	200.75	1	202.50	202.50	1	308	0.32%
2018/10/17	1	203.00	2	207.00	204.00	-1	308	-0.32%
2018/10/15	12	209.75	16	208.84	210.00	-4	315	-1.27%
2018/10/11	0	0.00	1	200.50	204.00	-1	318	-0.31%
2018/10/09	13	218.12	0	0.00	216.50	13	318	4.08%
2018/10/08	0	0.00	1	218.50	218.00	-1	320	-0.31%
2018/10/05	0	0.00	2	221.50	217.00	-2	329	-0.61%
2018/10/04	11	224.86	0	0.00	225.00	11	334	3.29%
2018/10/02	4	223.25	0	0.00	222.00	4	336	1.19%
2018/09/27	44	230.25	0	0.00	228.00	44	336	13.09%
2018/09/26	153	228.27	5	230.80	231.50	148	332	44.56%	大買/鉅額交易
2018/09/21	5	212.40	14	212.14	214.00	-9	325	-2.77%
2018/09/19	17	211.32	0	0.00	211.50	17	324	5.24%
2018/09/18	14	209.50	4	210.00	208.00	10	323	3.09%
2018/09/14	10	216.25	0	0.00	216.50	10	325	3.07%
2018/09/13	20	220.40	5	219.00	219.00	15	325	4.61%
2018/09/12	7	223.14	16	223.56	223.50	-9	331	-2.71%
2018/09/11	0	0.00	4	225.00	223.50	-4	332	-1.20%
2018/09/06	0	0.00	3	229.33	229.50	-3	339	-0.88%
2018/09/03	7	226.50	0	0.00	223.50	7	350	2.00%
2018/08/31	1	232.50	4	230.00	230.00	-3	353	-0.85%
2018/08/29	4	239.13	0	0.00	238.00	4	358	1.12%
2018/08/23	0.3	241.00	0	0.00	239.50	0.3	355	0.08%
2018/08/17	1	247.50	0	0.00	248.00	1	345	0.29%
2018/08/16	7	250.93	0	0.00	250.00	7	342	2.04%
2018/08/13	13	257.54	3	254.00	254.00	10	317	3.15%
2018/08/08	0	0.00	2	244.75	254.50	-2	301	-0.66%
2018/08/07	0	0.00	2	241.25	241.50	-2	285	-0.70%
2018/08/03	1	239.50	6	238.58	237.50	-5	295	-1.69%
2018/08/01	0	0.00	7	237.64	237.00	-7	291	-2.40%
2018/07/31	2	239.25	22	239.05	239.00	-20	289	-6.90%
2018/07/30	2	237.75	0	0.00	237.50	2	290	0.69%
2018/07/27	0	0.00	21	240.02	240.00	-21	293	-7.17%
2018/07/26	1	239.00	37	240.24	239.00	-36	291	-12.37%
2018/07/25	2	244.00	0	0.00	244.00	2	287	0.70%
2018/07/24	5	245.80	0	0.00	246.50	5	292	1.71%
2018/07/20	5	235.50	17	235.21	235.00	-12	309	-3.87%
2018/07/17	4	231.00	0	0.00	234.50	4	353	1.13%
2018/07/16	4	228.25	15	227.00	227.00	-11	365	-3.01%
2018/07/13	9	230.44	0	0.00	229.50	9	375	2.40%
2018/07/11	4	219.00	0	0.00	218.50	4	394	1.01%
2018/07/10	12	216.75	0	0.00	216.50	12	401	2.99%
2018/07/03	2	212.50	0	0.00	211.50	2	426	0.47%
2018/07/02	2	214.50	0	0.00	212.00	2	431	0.46%
2018/06/28	4	211.13	0	0.00	209.50	4	431	0.93%
2018/06/19	0	0.00	31	216.15	215.50	-31	424	-7.30%
2018/06/15	4	212.50	14	212.50	212.50	-10	423	-2.36%
2018/06/14	0	0.00	127	212.20	212.00	-127	427	-29.69%	大賣/鉅額交易
2018/06/13	0	0.00	1	212.50	212.50	-1	425	-0.23%
2018/06/12	23	213.74	70	213.43	211.50	-47	423	-11.09%
2018/06/11	0	0.00	1	213.50	213.50	-1	415	-0.24%
2018/06/08	0	0.00	19	217.55	215.00	-19	411	-4.61%
2018/06/07	0	0.00	4	212.63	215.00	-4	407	-0.98%
2018/06/05	1	207.50	86	207.85	207.50	-85	404	-21.04%
2018/06/04	15	205.90	4	202.63	209.00	11	401	2.74%
2018/06/01	0	0.00	8.9	199.16	199.00	-8.9	399	-2.24%
2018/05/31	9	200.00	4	200.00	200.00	5	404	1.24%
2018/05/30	1	197.50	0	0.00	197.50	1	403	0.25%
2018/05/29	0	0.00	23	198.98	197.50	-23	402	-5.71%
2018/05/28	2	199.50	0	0.00	199.50	2	406	0.49%
2018/05/25	4	199.75	17	199.50	200.50	-13	407	-3.19%
2018/05/24	1	200.50	0	0.00	201.50	1	413	0.24%
2018/05/23	6	200.83	5	200.70	200.50	1	417	0.24%
2018/05/22	0	0.00	11	200.32	201.00	-11	419	-2.62%
2018/05/21	4	198.75	0	0.00	198.50	4	428	0.93%
2018/05/18	5	197.80	0	0.00	198.00	5	428	1.17%
2018/05/17	3	200.50	0	0.00	200.50	3	428	0.70%
2018/05/15	0	0.00	2	199.00	199.00	-2	432	-0.46%
2018/05/14	0	0.00	1	200.00	200.00	-1	440	-0.23%
2018/05/10	0	0.00	3	195.50	195.50	-3	432	-0.69%
2018/05/09	0	0.00	6	192.58	192.00	-6	438	-1.37%
2018/05/07	0	0.00	3	194.50	194.00	-3	444	-0.68%
2018/05/03	0	0.00	4	195.75	196.00	-4	463	-0.86%
2018/05/02	3	193.50	15	193.87	195.00	-12	468	-2.56%
2018/04/30	0	0.00	16	193.91	195.00	-16	470	-3.40%
2018/04/27	0	0.00	11	190.68	192.00	-11	465	-2.36%
2018/04/25	0	0.00	20	176.33	182.00	-20	438	-4.56%
2018/04/24	0	0.00	3	185.50	177.50	-3	430	-0.70%
2018/04/20	1	188.50	2	190.50	189.00	-1	397	-0.25%
2018/04/19	4	192.50	0	0.00	192.50	4	379	1.05%
2018/04/18	6	197.75	4	196.25	195.00	2	368	0.54%
2018/04/17	0	0.00	50	199.21	196.50	-50	355	-14.05%
2018/04/16	0	0.00	45	206.68	204.50	-45	338	-13.29%
2018/04/11	0	0.00	23	216.26	216.00	-23	324	-7.08%
2018/04/09	0	0.00	15	216.03	216.00	-15	318	-4.71%
2018/04/03	0	0.00	4	219.88	220.50	-4	316	-1.26%
2018/03/28	7	226.71	0	0.00	228.50	7	327	2.14%
2018/03/26	0	0.00	6	224.00	225.00	-6	341	-1.76%
2018/03/22	5	228.00	0	0.00	225.50	5	353	1.41%
2018/03/19	7	237.86	0	0.00	236.00	7	344	2.03%
2018/03/16	4	239.00	0	0.00	239.00	4	343	1.16%
2018/03/15	0	0.00	1	240.50	240.50	-1	346	-0.29%
2018/03/13	43	242.81	20	241.63	241.00	23	350	6.55%
2018/03/12	0	0.00	99	244.20	244.00	-99	357	-27.68%
2018/03/09	50	246.11	36	244.28	243.00	14	367	3.81%
2018/03/07	0	0.00	12	241.38	237.50	-12	370	-3.24%
2018/03/06	95	240.96	0	0.00	241.00	95	375	25.30%
2018/02/26	1	237.00	0	0.00	229.50	1	438	0.23%
2018/02/21	0	0.00	4	235.00	237.00	-4	468	-0.85%
2018/02/09	0	0.00	2	221.50	225.00	-2	486	-0.41%
2018/02/08	0	0.00	19	223.16	224.50	-19	499	-3.81%
2018/02/07	0	0.00	7	226.29	225.50	-7	512	-1.37%
2018/02/02	0	0.00	25	234.54	233.50	-25	524	-4.77%
2018/01/30	0	0.00	1	224.00	223.50	-1	531	-0.19%
2018/01/29	1	229.50	0	0.00	224.00	1	541	0.18%
2018/01/23	0	0.00	36	248.82	248.50	-36	582	-6.18%
2018/01/16	0	0.00	12	252.17	251.50	-12	578	-2.07%
2018/01/15	0	0.00	1	257.50	254.50	-1	582	-0.17%
2018/01/12	0	0.00	2	252.75	258.50	-2	589	-0.34%
2018/01/11	0	0.00	55	251.07	253.50	-55	589	-9.33%
2018/01/08	0	0.00	25	260.78	259.00	-25	589	-4.24%
2018/01/05	0	0.00	6	258.08	260.00	-6	585	-1.02%
2018/01/04	0	0.00	4	256.13	256.00	-4	580	-0.69%
2018/01/03	0	0.00	18	256.25	256.00	-18	581	-3.10%
2018/01/02	0	0.00	15	256.63	255.00	-15	579	-2.59%