建新國際 (8367)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	46.00	45.70	-2	77	-2.58%
2024/04/18	0	0.00	8	45.99	46.00	-8	76	-10.41%
2024/04/17	1	45.55	0	0.00	45.60	1	75	1.32%
2024/04/15	10	45.34	0	0.00	45.70	10	75	13.25%
2024/04/11	4	45.30	12	45.32	45.45	-8	75	-10.60%
2024/04/09	1	45.20	0	0.00	45.45	1	75	1.33%
2024/04/08	4	45.30	9	45.26	45.00	-5	75	-6.66%
2024/04/03	0	0.00	4	45.26	45.20	-4	75	-5.31%
2024/04/02	11	44.95	3	44.75	44.85	8	75	10.57%
2024/04/01	1	43.90	2	44.20	44.20	-1	74	-1.34%
2024/03/29	3	44.33	0	0.00	44.10	3	76	3.90%
2024/03/28	7	44.06	0	0.00	43.95	7	76	9.12%
2024/03/27	5	43.76	0	0.00	43.95	5	78	6.34%
2024/03/26	2	43.15	0	0.00	42.90	2	82	2.42%
2024/03/25	6	43.15	3	43.20	43.15	3	89	3.37%
2024/03/22	6	42.91	0	0.00	43.05	6	94	6.33%
2024/03/21	2	42.48	0	0.00	42.75	2	96	2.08%
2024/03/20	10	42.23	0	0.00	42.35	10	96	10.41%
2024/03/18	0	0.00	1	42.45	42.40	-1	89	-1.12%
2024/03/13	0	0.00	4	42.65	42.60	-4	88	-4.54%
2024/03/12	1	42.80	0	0.00	42.60	1	86	1.15%
2024/03/11	4	43.10	1	42.90	42.90	3	85	3.51%
2024/03/08	6	43.48	1	43.65	43.10	5	88	5.65%
2024/03/07	5	43.91	5	43.86	43.75	0	94	0.00%
2024/03/06	2	45.00	2	44.85	44.25	0	93	0.00%
2024/03/05	4	44.00	5	43.97	44.00	-1	90	-1.11%
2024/03/01	0	0.00	1	43.90	43.90	-1	89	-1.11%
2024/02/29	0	0.00	1	43.95	43.95	-1	89	-1.12%
2024/02/26	1	43.85	0	0.00	43.90	1	89	1.11%
2024/02/23	2	43.90	0	0.00	43.95	2	87	2.28%
2024/02/22	1	44.05	3	44.00	44.40	-2	87	-2.28%
2024/02/20	1	43.90	0	0.00	44.10	1	86	1.15%
2024/01/31	0	0.00	1	43.90	44.25	-1	85	-1.17%
2024/01/30	0	0.00	1	44.00	43.85	-1	85	-1.17%
2024/01/23	2	44.53	1	44.35	44.45	1	86	1.16%
2024/01/22	1	44.00	0	0.00	44.30	1	85	1.17%
2024/01/17	1	42.85	1	42.75	42.95	0	86	0.00%
2024/01/16	1	43.20	8	43.43	43.35	-7	85	-8.16%
2024/01/11	1	45.00	0	0.00	45.00	1	84	1.19%
2024/01/10	0	0.00	3	44.65	44.20	-3	84	-3.57%
2024/01/09	6	45.00	3	45.17	44.95	3	83	3.61%
2024/01/08	1	46.00	5	46.24	45.80	-4	82	-4.87%
2024/01/05	0	0.00	1	45.15	45.05	-1	80	-1.24%
2024/01/04	8	46.11	0	0.00	45.75	8	80	9.99%
2024/01/03	0	0.00	2	45.43	45.80	-2	78	-2.54%
2024/01/02	1	46.75	1	46.70	46.00	0	78	0.00%
2023/12/29	11	46.15	1	46.00	46.10	10	77	12.95%
2023/12/28	1	45.35	3	44.50	45.00	-2	75	-2.63%
2023/12/27	1	46.05	2	45.85	46.00	-1	74	-1.34%
2023/12/26	8	45.28	1	45.50	46.00	7	73	9.48%
2023/12/25	0	0.00	6	43.78	44.10	-6	70	-8.52%
2023/12/22	0	0.00	23	44.52	44.80	-23	69	-33.03%
2023/12/21	3	45.53	1	47.00	46.00	2	66	3.00%
2023/12/20	1	44.00	1	45.55	45.50	0	60	0.00%
2023/12/19	4	42.21	2	43.00	43.00	2	53	3.73%
2023/12/18	2	41.80	0	0.00	41.45	2	47	4.25%
2023/12/15	1	41.35	0	0.00	41.35	1	44	2.25%
2023/12/13	1	41.30	1	41.25	41.15	0	43	0.00%
2023/12/12	4	41.00	5	41.34	41.20	-1	43	-2.31%
2023/12/11	0	0.00	1	41.60	41.60	-1	42	-2.35%
2023/12/08	0	0.00	1	42.10	41.70	-1	42	-2.36%
2023/12/07	2	42.15	2	41.98	41.95	0	41	0.00%
2023/12/06	0	0.00	2	41.50	41.50	-2	40	-5.00%
2023/12/05	9	43.46	5	42.62	41.55	4	39	10.22%
2023/12/04	4	41.74	1	42.70	42.00	3	34	8.60%
2023/11/28	2	40.25	0	0.00	40.00	2	26	7.62%
2023/11/23	1	39.85	0	0.00	39.80	1	25	3.91%
2023/11/06	0	0.00	4	39.98	39.85	-4	27	-14.45%
2023/11/03	0	0.00	4	39.71	39.60	-4	27	-14.49%
2023/11/02	0	0.00	1	39.20	39.20	-1	27	-3.62%
2023/10/31	0	0.00	1	38.45	38.20	-1	27	-3.59%
2023/10/27	3	38.83	0	0.00	38.95	3	26	11.15%
2023/10/18	0	0.00	1	38.80	38.80	-1	29	-3.38%
2023/10/05	0	0.00	1	39.45	39.50	-1	33	-2.98%
2023/10/04	0	0.00	1	38.95	39.00	-1	33	-2.94%
2023/09/28	0	0.00	8	39.74	39.70	-8	34	-22.87%
2023/09/25	0	0.00	8	40.31	40.40	-8	37	-21.24%
2023/09/20	1	40.90	0	0.00	40.90	1	37	2.65%
2023/09/15	0.8	42.35	0	0.00	41.20	0.8	38	2.01%
2023/08/18	4	41.98	1	42.00	42.15	3	44	6.82%
2023/08/14	2	39.80	5	39.79	39.65	-3	50	-5.92%
2023/08/11	1	40.75	1	40.90	41.00	0	53	0.00%
2023/08/04	0	0.00	1	42.00	42.10	-1	68	-1.46%
2023/07/28	0	0.00	1	42.85	43.00	-1	71	-1.39%
2023/07/27	0	0.00	6	42.27	42.70	-6	71	-8.40%
2023/07/24	0	0.00	4	41.83	41.90	-4	71	-5.63%
2023/07/21	0	0.00	2	42.40	42.35	-2	71	-2.79%
2023/07/20	0	0.00	1	42.90	42.85	-1	71	-1.39%
2023/07/19	0	0.00	1	43.35	42.70	-1	71	-1.39%
2023/07/17	0	0.00	8	42.83	43.15	-8	72	-11.00%
2023/07/14	0	0.00	4	43.60	43.60	-4	71	-5.56%
2023/07/12	1	43.90	0	0.00	43.80	1	72	1.38%
2023/07/11	0	0.00	2	44.10	44.30	-2	72	-2.75%
2023/07/10	0	0.00	4	46.10	46.20	-4	73	-5.46%
2023/07/07	0	0.00	2	46.03	45.85	-2	72	-2.76%
2023/07/06	0	0.00	2	46.65	46.20	-2	72	-2.76%
2023/07/05	0	0.00	5	46.69	46.65	-5	72	-6.90%
2023/07/04	0	0.00	6	46.52	46.65	-6	72	-8.29%
2023/07/03	0	0.00	2	46.65	46.35	-2	71	-2.79%
2023/06/15	1	46.30	0	0.00	46.60	1	86	1.15%
2023/06/13	0	0.00	3	46.57	46.50	-3	98	-3.04%
2023/06/12	0	0.00	1	46.55	46.55	-1	102	-0.98%
2023/06/09	2	46.50	5	46.57	46.60	-3	106	-2.83%
2023/06/07	1	46.70	1	46.65	46.65	0	112	0.00%
2023/06/05	1	45.70	11	45.90	45.85	-10	114	-8.73%
2023/06/02	0	0.00	3	45.90	45.90	-3	116	-2.58%
2023/06/01	0	0.00	1	46.05	45.80	-1	119	-0.84%
2023/05/31	0	0.00	5	46.20	46.10	-5	123	-4.06%
2023/05/30	0	0.00	3	46.32	46.20	-3	129	-2.32%
2023/05/29	0	0.00	4	46.64	46.45	-4	137	-2.92%
2023/05/26	2	46.20	8	46.44	46.30	-6	139	-4.29%
2023/05/25	0	0.00	12	46.75	46.85	-12	141	-8.48%
2023/05/24	0	0.00	2	46.15	46.20	-2	141	-1.42%
2023/05/22	9	45.94	6	46.41	46.40	3	141	2.12%
2023/05/19	3	44.82	1	44.25	44.85	2	139	1.43%
2023/05/18	25	44.19	5	44.00	44.05	20	139	14.36%
2023/05/17	22	44.44	0	0.00	44.20	22	134	16.30%
2023/05/16	42	44.99	9	45.03	44.60	33	131	25.16%
2023/05/15	10	44.58	0	0.00	44.90	10	122	8.15%
2023/05/12	11	45.00	0	0.00	44.75	11	121	9.06%
2023/05/11	7	45.88	1	45.90	45.55	6	119	5.01%
2023/05/10	11	46.98	4	46.14	46.05	7	119	5.87%
2023/05/09	6	47.55	6	47.83	47.50	0	116	0.00%
2023/05/04	5	49.03	0	0.00	49.20	5	121	4.11%
2023/05/03	2	49.43	0	0.00	49.35	2	121	1.64%
2023/05/02	5	49.96	0	0.00	49.95	5	122	4.09%
2023/04/28	2	50.50	1	49.75	49.55	1	121	0.82%
2023/04/27	1	48.60	0	0.00	48.55	1	120	0.83%
2023/04/26	0	0.00	5	49.02	48.60	-5	121	-4.13%
2023/04/21	1	48.80	0	0.00	48.70	1	121	0.82%
2023/04/20	3	49.07	2	48.98	48.90	1	121	0.82%
2023/04/19	6	49.29	1	49.15	49.20	5	124	4.00%
2023/04/18	8	49.00	0	0.00	49.05	8	124	6.40%
2023/04/17	4	48.73	0	0.00	48.75	4	125	3.18%
2023/04/14	3	48.45	0	0.00	48.50	3	125	2.39%
2023/04/13	5	47.99	0	0.00	47.90	5	127	3.92%
2023/04/11	3	48.02	0	0.00	48.15	3	126	2.38%
2023/04/10	1	48.95	0	0.00	48.10	1	125	0.80%
2023/04/07	2	48.10	0	0.00	48.10	2	125	1.59%
2023/03/28	3	48.25	0	0.00	48.35	3	134	2.24%
2023/03/24	0	0.00	2	48.10	48.25	-2	134	-1.49%
2023/03/23	0	0.00	23	48.06	48.30	-23	134	-17.13%
2023/03/22	0	0.00	4	49.59	49.10	-4	132	-3.03%
2023/03/21	0	0.00	5	49.93	50.20	-5	130	-3.84%
2023/03/20	9	49.93	22	49.26	49.60	-13	127	-10.22%
2023/03/17	3	48.60	3	48.67	48.20	0	117	0.00%
2023/03/16	1	48.05	0	0.00	48.00	1	110	0.90%
2023/03/15	12	47.28	0	0.00	46.80	12	106	11.31%
2023/03/14	15	45.38	0	0.00	46.00	15	103	14.47%
2023/03/13	10	44.53	2	44.70	45.05	8	99	8.03%
2023/03/10	14	45.63	0	0.00	45.15	14	95	14.61%
2023/03/08	0	0.00	1	47.15	47.05	-1	92	-1.08%
2023/03/07	7	48.15	2	48.10	47.85	5	91	5.49%
2023/03/06	1	47.70	7	47.44	47.20	-6	88	-6.77%
2023/03/03	2	47.00	15	46.80	46.75	-13	85	-15.27%
2023/03/02	11	46.52	11	46.28	46.45	0	81	0.00%
2023/03/01	10	45.24	7	45.36	45.30	3	75	3.97%
2023/02/24	13	42.58	0	0.00	46.10	13	66	19.41%
2023/02/23	8	42.04	2	42.00	41.95	6	63	9.48%
2023/02/22	7	40.71	0	0.00	40.70	7	61	11.44%
2023/02/15	0	0.00	1	40.65	40.60	-1	59	-1.69%
2023/02/10	0	0.00	3	40.95	41.00	-3	59	-5.07%
2023/02/09	0	0.00	1	41.10	41.15	-1	59	-1.69%
2023/02/08	0	0.00	1	41.70	41.25	-1	59	-1.69%
2023/02/07	0	0.00	2	41.25	41.90	-2	58	-3.41%
2023/02/06	2	40.43	5	41.47	40.50	-3	57	-5.24%
2023/02/03	0	0.00	3	40.90	42.20	-3	49	-6.06%
2023/01/31	0	0.00	9	40.03	40.40	-9	50	-17.73%
2023/01/30	2	39.93	4	40.06	39.80	-2	50	-3.98%
2023/01/17	1	39.80	3	39.55	40.00	-2	49	-4.01%
2023/01/16	2	39.28	12	39.47	39.45	-10	49	-20.17%
2023/01/13	1	40.40	8	40.16	39.70	-7	48	-14.32%
2023/01/11	1	40.30	30.1	40.25	40.15	-29.1	48	-60.59%
2023/01/10	0	0.00	1	41.10	40.70	-1	47	-2.12%
2023/01/09	18	40.43	1	39.90	40.70	17	46	36.48%
2023/01/05	19	39.62	0	0.00	39.20	19	42	45.08%
2022/12/27	0	0.00	1	38.30	38.05	-1	36	-2.73%
2022/12/23	2	39.00	0	0.00	38.95	2	36	5.52%
2022/12/22	2	37.65	1	37.45	37.75	1	33	3.00%
2022/12/19	1	35.45	0	0.00	36.00	1	28	3.46%
2022/12/05	0	0.00	1	35.50	35.30	-1	30	-3.28%
2022/12/01	1	34.60	0	0.00	34.40	1	33	3.01%
2022/11/28	1	34.15	0	0.00	34.15	1	36	2.72%
2022/11/25	1	34.15	0	0.00	34.15	1	37	2.69%
2022/10/28	0	0.00	1	33.45	32.85	-1	80	-1.24%
2022/10/26	0	0.00	1	30.70	30.90	-1	78	-1.27%
2022/10/13	0	0.00	0.3	32.60	32.95	-0.3	83	-0.36%
2022/09/30	1	33.40	0	0.00	33.10	1	88	1.13%
2022/09/26	0	0.00	1	33.80	34.00	-1	90	-1.10%
2022/09/20	0	0.00	1	35.90	35.90	-1	94	-1.06%
2022/09/15	2	37.08	0	0.00	36.35	2	101	1.98%
2022/09/07	4	35.21	3	35.37	35.35	1	114	0.87%
2022/09/06	0	0.00	1	34.80	34.00	-1	112	-0.89%
2022/09/05	2	35.60	3	35.75	34.85	-1	113	-0.88%
2022/09/01	4	36.65	0	0.00	36.85	4	111	3.59%
2022/08/31	1	36.85	0	0.00	36.90	1	111	0.90%
2022/08/26	2	38.30	1	38.95	38.80	1	110	0.90%
2022/08/23	1	37.35	2	38.00	37.45	-1	110	-0.90%
2022/08/22	1	38.20	2	37.53	37.80	-1	110	-0.91%
2022/08/19	2	38.35	1	38.85	38.30	1	109	0.92%
2022/08/18	15	38.79	21	39.02	39.20	-6	106	-5.63%
2022/08/17	4	36.35	7	36.98	37.75	-3	89	-3.35%
2022/08/16	3	34.20	0	0.00	34.35	3	79	3.79%
2022/08/12	1	33.40	2	33.90	33.80	-1	82	-1.22%
2022/08/10	2	33.98	0	0.00	34.00	2	80	2.47%
2022/08/08	0	0.00	1	33.10	33.75	-1	82	-1.22%
2022/08/04	0	0.00	1	33.85	33.85	-1	86	-1.16%
2022/08/03	0	0.00	1	34.35	34.00	-1	86	-1.16%
2022/08/02	1	33.85	0	0.00	33.95	1	87	1.14%
2022/08/01	1	34.05	0	0.00	34.20	1	88	1.13%
2022/07/27	0	0.00	1	34.10	34.10	-1	94	-1.06%
2022/07/26	1	34.40	1	34.25	34.55	0	94	0.00%
2022/07/22	2	34.55	0	0.00	34.75	2	95	2.09%
2022/07/21	1	35.85	7	35.79	34.70	-6	97	-6.15%
2022/07/20	0	0.00	1	34.70	34.55	-1	96	-1.04%
2022/07/19	2	34.95	3	34.67	34.55	-1	98	-1.01%
2022/07/15	4	34.83	0	0.00	34.70	4	109	3.64%
2022/07/12	0	0.00	1	36.50	36.30	-1	124	-0.80%
2022/07/08	3	37.53	0	0.00	37.30	3	124	2.41%
2022/07/07	0	0.00	1	36.55	37.00	-1	123	-0.81%
2022/07/06	3	37.13	0	0.00	36.80	3	123	2.44%
2022/07/05	0	0.00	1	37.50	37.50	-1	123	-0.81%
2022/07/04	1	37.00	0	0.00	36.80	1	123	0.81%
2022/07/01	1	37.80	4	37.63	37.00	-3	125	-2.40%
2022/06/29	1	38.20	1	38.20	38.15	0	122	0.00%
2022/06/28	0	0.00	2	38.48	38.55	-2	122	-1.63%
2022/06/27	0	0.00	1	38.20	38.80	-1	122	-0.81%
2022/06/24	5	36.05	2	36.65	36.20	3	121	2.48%
2022/06/23	2	35.23	1	36.40	35.10	1	120	0.83%
2022/06/22	0	0.00	2	37.30	36.40	-2	119	-1.68%
2022/06/21	6	38.20	3	38.65	38.50	3	117	2.56%
2022/06/20	3	40.47	6	39.24	38.20	-3	114	-2.61%
2022/06/17	5	40.83	2	41.00	40.50	3	112	2.67%
2022/06/16	0	0.00	3	43.10	41.95	-3	110	-2.71%
2022/06/15	8.2	43.11	0	0.00	42.65	8.2	110	7.37%
2022/06/14	4	42.94	0	0.00	42.90	4	113	3.52%
2022/05/31	0	0.00	1	44.65	44.00	-1	217	-0.46%
2022/05/30	0	0.00	1	44.50	44.45	-1	232	-0.43%
2022/05/26	0	0.00	2	44.45	43.95	-2	244	-0.82%
2022/05/25	0	0.00	1	45.00	44.35	-1	250	-0.40%
2022/05/24	0	0.00	7	44.95	44.50	-7	256	-2.73%
2022/05/23	12	45.58	11	45.15	45.15	1	261	0.38%
2022/05/20	6	44.08	1	44.25	43.60	5	264	1.89%
2022/05/19	0	0.00	2	43.18	43.25	-2	286	-0.70%
2022/05/18	1	44.55	1	44.50	44.30	0	292	0.00%
2022/05/17	2	44.35	0	0.00	44.00	2	296	0.67%
2022/05/16	1	43.30	3	43.48	43.75	-2	298	-0.67%
2022/05/13	3	44.00	0	0.00	43.80	3	298	1.00%
2022/05/12	1	43.70	6	44.55	43.50	-5	299	-1.67%
2022/05/11	0	0.00	1	45.90	45.80	-1	296	-0.34%
2022/05/10	9	46.39	4	46.68	46.40	5	298	1.68%
2022/05/09	0	0.00	2	47.50	46.80	-2	299	-0.67%
2022/05/06	6	47.53	1	48.40	47.85	5	301	1.66%
2022/05/05	3	48.30	0	0.00	48.20	3	302	0.99%
2022/05/04	1	48.30	0	0.00	48.30	1	302	0.33%
2022/04/20	12	49.74	12	50.72	49.20	0	298	0.00%
2022/04/19	0	0.00	2	47.80	47.75	-2	292	-0.68%
2022/04/15	0	0.00	3	48.12	47.85	-3	299	-1.00%
2022/04/14	2	48.25	0	0.00	48.15	2	301	0.66%
2022/04/13	1	48.00	0	0.00	48.15	1	303	0.33%
2022/04/07	0	0.00	4	48.19	47.55	-4	310	-1.29%
2022/03/31	0	0.00	2	49.40	49.20	-2	316	-0.63%
2022/03/30	0	0.00	5	49.08	49.25	-5	318	-1.57%
2022/03/29	0	0.00	4	49.43	49.25	-4	319	-1.25%
2022/03/28	0	0.00	12	48.43	48.90	-12	319	-3.75%
2022/03/25	0	0.00	18	49.44	49.20	-18	319	-5.63%
2022/03/24	0	0.00	3	49.42	49.40	-3	318	-0.94%
2022/03/23	0	0.00	10	49.58	49.40	-10	321	-3.11%
2022/03/22	0	0.00	1	49.65	49.15	-1	322	-0.31%
2022/03/21	0	0.00	9	49.59	49.55	-9	322	-2.79%
2022/03/18	1	49.30	18	49.29	49.75	-17	326	-5.21%
2022/03/17	0	0.00	7	50.30	50.30	-7	325	-2.15%
2022/03/16	1	49.15	8	49.09	48.80	-7	324	-2.15%
2022/03/15	0	0.00	16	49.56	49.00	-16	327	-4.89%
2022/03/14	4	52.35	1	52.50	51.00	3	333	0.90%
2022/03/11	0	0.00	6	52.23	51.30	-6	334	-1.79%
2022/03/10	124	53.36	7	53.94	52.40	117	336	34.77%	大買/鉅額交易
2022/03/09	4	51.60	1	51.00	52.20	3	316	0.95%
2022/03/07	1	52.50	37	51.22	49.50	-36	314	-11.44%
2022/03/04	29	54.07	81	54.00	53.10	-52	308	-16.86%
2022/03/03	65	54.00	49	53.42	53.40	16	296	5.40%
2022/03/02	1	53.40	3	53.07	53.00	-2	285	-0.70%
2022/03/01	11	53.35	2	54.20	53.40	9	286	3.15%
2022/02/25	60	52.52	3	52.30	52.20	57	282	20.15%
2022/02/24	7	51.48	3	51.50	50.40	4	281	1.42%
2022/02/23	1	53.10	1	53.40	52.40	0	280	0.00%
2022/02/22	0	0.00	6	52.40	51.30	-6	282	-2.13%
2022/02/21	0	0.00	14	54.61	54.20	-14	281	-4.98%
2022/02/18	3	52.23	1	52.70	52.20	2	266	0.75%
2022/02/17	9	51.67	1	51.40	50.90	8	270	2.95%
2022/02/16	2	50.40	3	50.30	50.50	-1	276	-0.36%
2022/02/15	4	50.45	3	50.20	50.00	1	282	0.35%
2022/02/14	5	50.32	0	0.00	50.20	5	293	1.70%
2022/02/11	2	50.50	0	0.00	50.30	2	303	0.66%
2022/02/08	5	49.43	3	49.55	49.55	2	338	0.59%
2022/02/07	7	47.31	0	0.00	49.15	7	364	1.92%
2022/01/24	0	0.00	1	47.70	47.65	-1	440	-0.23%
2022/01/21	0	0.00	1	48.55	48.00	-1	449	-0.22%
2022/01/19	2	49.60	0	0.00	49.30	2	465	0.43%
2022/01/18	0	0.00	1	50.10	49.90	-1	471	-0.21%
2022/01/13	0	0.00	1	49.45	49.70	-1	498	-0.20%
2022/01/12	0	0.00	5	49.72	49.00	-5	505	-0.99%
2022/01/11	3	50.23	1	51.50	50.20	2	510	0.39%
2022/01/10	0	0.00	5	52.66	52.20	-5	530	-0.94%
2022/01/07	5	52.94	6	53.12	52.90	-1	542	-0.18%
2022/01/05	2	53.55	0	0.00	53.20	2	613	0.33%
2022/01/04	0	0.00	2	53.30	53.10	-2	725	-0.28%
2021/12/30	2	54.35	10	53.99	53.90	-8	861	-0.93%
2021/12/29	1	54.50	0	0.00	54.50	1	877	0.11%
2021/12/23	1	53.80	0	0.00	53.80	1	980	0.10%
2021/12/22	1	54.10	0	0.00	54.10	1	1,000	0.10%
2021/12/21	1	54.60	0	0.00	54.60	1	1,006	0.10%
2021/12/20	0	0.00	2	54.35	54.10	-2	1,015	-0.20%
2021/12/17	10	55.22	0	0.00	54.60	10	1,032	0.97%
2021/12/15	3	54.60	0	0.00	54.80	3	1,052	0.28%
2021/12/14	0	0.00	2	54.40	53.80	-2	1,065	-0.19%
2021/12/13	1	55.40	0	0.00	55.00	1	1,075	0.09%
2021/12/10	2	54.70	0	0.00	54.70	2	1,098	0.18%
2021/12/08	2	56.80	0	0.00	56.40	2	1,160	0.17%
2021/12/07	0	0.00	5	55.34	55.90	-5	1,186	-0.42%
2021/12/06	51	55.34	40	55.64	55.30	11	1,224	0.90%
2021/12/03	39	54.91	35	54.84	54.60	4	1,274	0.31%
2021/12/02	70	55.12	66	55.65	55.00	4	1,362	0.29%
2021/12/01	13	53.48	14	53.89	54.30	-1	1,415	-0.07%
2021/11/30	3	54.20	0	0.00	54.00	3	1,475	0.20%
2021/11/29	1	53.50	0	0.00	53.20	1	1,527	0.07%
2021/11/22	1	54.30	0	0.00	54.00	1	1,958	0.05%
2021/11/16	4	55.40	1	55.30	55.90	3	2,933	0.10%
2021/11/11	1	57.30	1	55.40	55.50	0	3,915	0.00%
2021/11/10	0	0.00	10	58.55	57.40	-10	4,020	-0.25%
2021/11/09	10	59.55	4	58.78	58.80	6	4,079	0.15%
2021/11/08	4	58.40	3	59.00	59.70	1	4,169	0.02%
2021/11/05	9	57.88	0	0.00	58.20	9	4,189	0.21%
2021/11/02	2	55.90	3	56.03	56.50	-1	4,330	-0.02%
2021/10/22	0	0.00	10	55.65	54.30	-10	4,992	-0.20%
2021/10/21	11	56.69	0	0.00	56.60	11	5,058	0.22%
2021/10/20	2	56.80	0	0.00	56.40	2	5,087	0.04%
2021/10/19	3	57.00	3	56.40	56.20	0	5,109	0.00%
2021/10/15	1	59.70	1	59.00	59.00	0	5,085	0.00%
2021/10/13	1	64.30	2	61.60	59.20	-1	5,045	-0.02%
2021/10/12	2	64.40	2	63.05	62.40	0	5,024	0.00%
2021/10/07	11	59.26	9	59.94	61.00	2	4,838	0.04%
2021/10/05	4	57.00	6	58.40	60.00	-2	4,808	-0.04%
2021/10/04	2	58.60	1	57.50	57.50	1	4,799	0.02%
2021/10/01	0	0.00	1	62.00	60.00	-1	4,803	-0.02%
2021/09/30	2	64.10	0	0.00	65.40	2	4,788	0.04%
2021/09/29	3	64.83	2	64.10	61.80	1	4,773	0.02%
2021/09/28	0	0.00	2	63.30	63.00	-2	4,776	-0.04%
2021/09/27	0	0.00	5	64.24	64.70	-5	4,803	-0.10%
2021/09/24	1	64.90	1	64.90	64.90	0	4,868	0.00%
2021/09/23	1	63.40	7	63.53	63.40	-6	4,887	-0.12%
2021/09/22	5	63.24	3	63.30	63.00	2	4,929	0.04%
2021/09/17	4	66.38	1	65.50	66.00	3	4,995	0.06%
2021/09/16	0	0.00	6	66.25	65.00	-6	5,077	-0.12%
2021/09/15	10	66.46	0	0.00	66.70	10	5,131	0.19%
2021/09/13	1	67.40	5	69.62	66.60	-4	5,345	-0.07%
2021/09/10	2	68.30	5	68.02	68.20	-3	5,404	-0.06%
2021/09/07	2	69.10	0	0.00	69.90	2	5,414	0.04%
2021/09/06	24	69.99	29	70.24	66.00	-5	5,349	-0.09%
2021/09/03	0	0.00	4	72.65	69.00	-4	5,302	-0.08%
2021/09/02	12	73.96	1	74.50	72.10	11	5,248	0.21%
2021/09/01	6	73.70	5	75.86	74.40	1	5,201	0.02%
2021/08/31	9	75.81	6	76.53	76.50	3	5,174	0.06%
2021/08/30	26	78.82	27	78.10	76.40	-1	5,131	-0.02%
2021/08/27	7	78.06	11	78.73	76.10	-4	5,115	-0.08%
2021/08/26	4	78.45	4	79.50	82.20	0	5,080	0.00%
2021/08/25	42	80.70	36	80.77	78.00	6	4,937	0.12%
2021/08/24	19	84.09	24	84.33	84.40	-5	4,760	-0.11%
2021/08/23	4	80.78	12	80.80	82.00	-8	4,551	-0.18%
2021/08/20	11	75.99	8	77.15	75.10	3	4,320	0.07%
2021/08/19	19	72.84	43	72.39	73.40	-24	3,971	-0.60%
2021/08/18	85	67.49	69	67.10	69.50	16	3,557	0.45%
2021/08/17	18	65.22	6	64.93	63.20	12	3,264	0.37%
2021/08/16	5	62.38	8	61.60	63.50	-3	2,996	-0.10%
2021/08/13	6	59.70	3	58.77	58.90	3	2,885	0.10%
2021/08/12	3	58.90	7	56.61	57.90	-4	2,821	-0.14%
2021/08/11	3	55.53	3	56.43	55.50	0	2,728	0.00%
2021/08/10	6	57.53	25	57.93	57.70	-19	2,699	-0.70%
2021/08/09	26	58.35	3	59.30	57.70	23	2,662	0.86%
2021/08/06	21	63.80	28	64.46	61.00	-7	2,594	-0.27%
2021/08/05	12	62.73	34	65.67	62.50	-22	2,494	-0.88%
2021/08/04	31	68.17	13	67.18	65.70	18	2,383	0.76%
2021/08/03	16	63.30	5	62.92	63.30	11	2,236	0.49%
2021/08/02	51	56.91	84	56.52	57.60	-33	2,157	-1.53%
2021/07/30	120	58.80	77	58.94	58.40	43	2,083	2.06%	大買/
2021/07/27	20	51.73	23	50.08	53.30	-3	1,852	-0.16%
2021/07/26	1	48.25	11	48.40	48.50	-10	1,806	-0.55%
2021/07/23	52	46.90	29	48.35	47.45	23	1,794	1.28%
2021/07/22	16	44.02	7	43.73	44.20	9	1,828	0.49%
2021/07/21	3	44.65	4	44.99	43.65	-1	1,882	-0.05%
2021/07/19	2	46.60	4	46.59	46.40	-2	1,906	-0.10%
2021/07/16	29	48.00	0	0.00	46.50	29	1,958	1.48%
2021/07/15	3	45.95	0	0.00	47.50	3	1,972	0.15%
2021/07/14	0	0.00	6	43.43	43.50	-6	1,958	-0.31%
2021/07/13	6	43.33	0	0.00	43.85	6	1,968	0.30%
2021/07/12	0	0.00	16	47.35	46.10	-16	1,967	-0.81%
2021/07/09	0	0.00	13	46.75	46.35	-13	1,960	-0.66%
2021/07/08	29	48.49	0	0.00	47.85	29	1,949	1.49%
2021/07/07	1	47.10	1	46.60	47.00	0	1,924	0.00%
2021/07/06	0	0.00	2	47.20	46.55	-2	1,909	-0.10%
2021/07/02	0	0.00	2	47.68	47.25	-2	1,874	-0.11%
2021/07/01	2	48.80	6	47.60	49.45	-4	1,843	-0.22%
2021/06/30	1	45.30	11	46.25	46.50	-10	1,772	-0.56%
2021/06/29	39	46.66	22	46.61	45.90	17	1,736	0.98%
2021/06/28	0	0.00	2	48.80	48.65	-2	1,685	-0.12%
2021/06/25	6	48.98	14	49.08	47.60	-8	1,606	-0.50%
2021/06/24	12	45.89	28	45.63	48.05	-16	1,512	-1.06%
2021/06/23	32	43.77	21	45.00	43.70	11	1,446	0.76%
2021/06/22	24	49.56	107	49.98	48.20	-83	1,388	-5.98%	大賣/
2021/06/21	55	47.88	6	46.34	47.90	49	1,187	4.13%
2021/06/18	10	43.02	1	42.05	43.55	9	1,082	0.83%
2021/06/17	4	39.34	0	0.00	39.60	4	964	0.41%
2021/06/16	4	40.39	0	0.00	38.60	4	948	0.42%
2021/06/15	7	40.84	7	40.03	40.05	0	935	0.00%
2021/06/10	0	0.00	3	36.88	36.95	-3	880	-0.34%
2021/06/09	1	37.80	6	37.93	37.20	-5	873	-0.57%
2021/06/07	4	37.35	2	37.53	37.95	2	843	0.24%
2021/06/04	4	39.25	20	39.91	38.65	-16	827	-1.93%
2021/06/03	28	39.99	18	40.33	41.40	10	777	1.29%
2021/06/02	19	37.74	8	37.61	37.65	11	708	1.55%
2021/06/01	39	36.19	2	35.60	37.00	37	690	5.36%
2021/05/31	28	36.24	0	0.00	35.60	28	682	4.10%
2021/05/26	1	35.00	0	0.00	35.20	1	664	0.15%
2021/05/25	2	33.50	3	34.50	34.10	-1	657	-0.15%
2021/05/24	6	35.37	11	36.12	35.50	-5	648	-0.77%
2021/05/21	6	34.78	4	34.75	34.65	2	633	0.32%
2021/05/20	4	34.08	5	34.84	34.30	-1	629	-0.16%
2021/05/19	13	33.70	21	33.30	35.20	-8	623	-1.28%
2021/05/18	14	31.29	1	30.25	32.70	13	617	2.11%
2021/05/17	3	30.20	11	31.20	29.90	-8	613	-1.30%
2021/05/14	7	32.76	15	33.07	33.00	-8	603	-1.32%
2021/05/13	26	32.05	35	32.85	32.30	-9	597	-1.51%
2021/05/12	44	33.62	53	34.78	33.65	-9	587	-1.53%
2021/05/11	9	38.04	58	38.90	36.70	-49	575	-8.51%
2021/05/10	9	37.95	12	38.57	38.80	-3	560	-0.53%
2021/05/07	15	36.52	7	36.41	37.20	8	548	1.46%
2021/05/06	5	36.80	10	37.71	35.60	-5	544	-0.92%
2021/05/05	4	36.19	4	37.99	37.10	0	535	0.00%
2021/05/04	44	37.07	10	39.08	35.65	34	524	6.49%
2021/05/03	10	41.34	14	41.45	39.50	-4	499	-0.80%
2021/04/29	3	40.25	11	40.05	40.10	-8	474	-1.69%
2021/04/28	0	0.00	18	44.48	42.30	-18	451	-3.98%
2021/04/27	0	0.00	4	41.08	42.50	-4	393	-1.02%
2021/04/26	0	0.00	5	38.48	38.65	-5	337	-1.48%
2021/04/23	14	35.54	4	36.68	35.15	10	318	3.14%
2021/04/22	1	39.05	23	39.61	36.20	-22	314	-6.99%
2021/04/21	6	36.52	0	0.00	37.85	6	263	2.28%
2021/04/20	2	35.00	5	34.89	34.45	-3	234	-1.28%
2021/04/19	0	0.00	1	34.90	34.45	-1	239	-0.42%
2021/04/16	8	33.39	3	31.88	33.20	5	261	1.91%
2020/10/16	16	26.45	0	0.00	26.25	16	162	9.84%
2020/07/09	3	24.72	0	0.00	24.75	3	104	2.88%
2020/06/16	5	25.32	0	0.00	25.15	5	97	5.14%
2020/06/10	6	25.85	0	0.00	25.65	6	101	5.92%
2020/05/27	0	0.00	6	25.09	25.25	-6	102	-5.85%
2020/05/06	0	0.00	8	25.14	25.25	-8	106	-7.48%
2020/04/24	0	0.00	10	23.24	23.45	-10	117	-8.53%
2020/04/20	0	0.00	1	23.60	23.60	-1	118	-0.85%
2020/03/18	0	0.00	12	21.13	20.90	-12	149	-8.02%
2020/03/17	0	0.00	2	21.10	21.20	-2	153	-1.30%
2020/03/13	0	0.00	3	21.95	22.45	-3	172	-1.74%
2020/03/09	0	0.00	5	24.71	24.10	-5	238	-2.10%
2020/02/27	0	0.00	3	24.90	24.85	-3	303	-0.99%
2020/02/21	10	25.32	0	0.00	25.35	10	325	3.07%
2020/02/13	0	0.00	12	25.58	25.45	-12	321	-3.73%
2020/02/10	0	0.00	2	25.20	25.10	-2	319	-0.63%
2020/02/07	1	25.55	9	25.53	25.55	-8	317	-2.52%
2020/01/30	2	26.23	0	0.00	25.50	2	308	0.65%
2020/01/08	3	26.87	0	0.00	26.80	3	293	1.02%
2020/01/07	4	27.10	0	0.00	27.15	4	292	1.37%
2020/01/06	3	27.63	0	0.00	27.50	3	290	1.03%
2020/01/03	6	28.28	0	0.00	28.20	6	289	2.08%
2020/01/02	7	28.66	0	0.00	28.55	7	294	2.38%
2019/12/19	0	0.00	1	27.75	27.70	-1	265	-0.38%
2019/12/18	1	27.85	0	0.00	27.75	1	263	0.38%