建新國際 (8367)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.50
漲跌
▲0.30
漲幅
+0.66%
成交量
35張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	45.50	45.50	-5	97	-5.10%
2025/01/20	0	0.00	1	45.20	45.15	-1	97	-1.02%
2025/01/17	0	0.00	2	45.40	45.25	-2	98	-2.03%
2025/01/16	8	45.51	1	45.45	45.45	7	98	7.10%
2025/01/15	2	45.30	2	45.30	45.50	0	97	0.00%
2025/01/14	1	45.00	23	45.46	45.00	-22	96	-22.69%
2025/01/13	0	0.00	9	44.08	44.95	-9	94	-9.52%
2025/01/10	0	0.00	1	44.70	44.55	-1	91	-1.09%
2025/01/09	2	44.40	1	44.50	44.40	1	92	1.09%
2025/01/08	1	45.35	1	45.30	45.30	0	88	0.00%
2025/01/07	0	0.00	1	45.30	45.35	-1	86	-1.15%
2025/01/06	0	0.00	4	45.56	45.55	-4	84	-4.71%
2025/01/03	1	45.95	1	45.85	45.65	0	83	0.00%
2025/01/02	0	0.00	2	45.85	45.85	-2	82	-2.43%
2024/12/30	1	46.50	5	46.40	46.35	-4	77	-5.15%
2024/12/27	0	0.00	6	46.48	46.45	-6	76	-7.85%
2024/12/26	2	46.50	19	46.54	46.50	-17	77	-21.96%
2024/12/24	1	46.25	0	0.00	46.05	1	73	1.36%
2024/12/20	47	45.78	2	46.38	46.00	45	73	61.28%
2024/12/19	2	46.70	0	0.00	46.70	2	69	2.86%
2024/12/18	0	0.00	1	47.10	47.00	-1	69	-1.44%
2024/12/17	0	0.00	1	47.65	47.65	-1	67	-1.48%
2024/12/13	0	0.00	5	48.00	47.95	-5	66	-7.47%
2024/12/12	0	0.00	4	48.45	48.25	-4	67	-5.93%
2024/12/11	2	49.00	8	49.03	48.80	-6	69	-8.69%
2024/12/10	9	48.28	6	48.72	49.10	3	71	4.21%
2024/12/09	11	48.35	8	48.65	48.30	3	69	4.33%
2024/12/06	0	0.00	2	47.10	47.20	-2	64	-3.08%
2024/12/03	0	0.00	2	47.38	47.30	-2	66	-3.00%
2024/11/28	2	47.00	3	46.87	46.70	-1	69	-1.45%
2024/11/27	0	0.00	10	47.43	47.00	-10	69	-14.48%
2024/11/21	0	0.00	2	48.30	47.80	-2	71	-2.81%
2024/11/20	0	0.00	4	48.09	48.25	-4	77	-5.14%
2024/11/19	3	48.45	4	48.48	48.40	-1	77	-1.29%
2024/11/18	0	0.00	1	47.65	47.65	-1	77	-1.30%
2024/11/15	20	47.49	0	0.00	47.50	20	76	26.09%
2024/11/14	2	48.05	0	0.00	47.95	2	77	2.59%
2024/11/13	2	47.85	5	48.07	47.85	-3	78	-3.84%
2024/11/12	1	48.25	0	0.00	48.30	1	78	1.27%
2024/11/11	1	48.75	5	48.93	48.65	-4	79	-5.02%
2024/11/08	2	49.45	8	49.21	49.50	-6	79	-7.58%
2024/11/07	3	49.50	0	0.00	49.80	3	80	3.74%
2024/11/06	2	49.38	0	0.00	49.30	2	80	2.49%
2024/11/05	3	49.30	0	0.00	49.35	3	81	3.69%
2024/11/04	2	49.50	1	49.35	49.30	1	85	1.17%
2024/11/01	10	49.33	1	49.40	49.45	9	87	10.28%
2024/10/30	2	49.45	4	49.64	49.55	-2	86	-2.31%
2024/10/28	0	0.00	1	50.70	50.00	-1	86	-1.15%
2024/10/25	4	49.80	0	0.00	49.95	4	89	4.46%
2024/10/23	3	49.90	0	0.00	50.10	3	94	3.18%
2024/10/21	0	0.00	6	50.08	50.30	-6	97	-6.14%
2024/10/18	0	0.00	2	50.20	50.10	-2	98	-2.04%
2024/10/16	7	50.19	2	50.20	50.20	5	99	5.00%
2024/10/14	2	50.45	11	50.89	50.90	-9	103	-8.69%
2024/10/11	1	50.40	0	0.00	50.40	1	105	0.95%
2024/10/09	3	50.47	3	50.60	50.40	0	109	0.00%
2024/10/07	1	50.80	1	50.90	50.90	0	115	0.00%
2024/10/04	0	0.00	8	52.10	51.50	-8	116	-6.89%
2024/10/01	7	52.03	1	52.60	52.10	6	120	4.98%
2024/09/30	16	52.66	0	0.00	53.10	16	129	12.39%
2024/09/27	0	0.00	6	51.98	51.90	-6	128	-4.68%
2024/09/26	0	0.00	6	52.03	51.70	-6	129	-4.65%
2024/09/25	5	52.00	6	52.08	52.00	-1	130	-0.77%
2024/09/24	0	0.00	4	51.98	51.80	-4	129	-3.10%
2024/09/23	3	51.50	2	51.75	51.60	1	128	0.78%
2024/09/20	0	0.00	2	51.60	51.90	-2	129	-1.55%
2024/09/19	10	51.47	0	0.00	51.50	10	129	7.73%
2024/09/18	1	52.00	12	51.64	51.50	-11	129	-8.52%
2024/09/16	5	52.02	0	0.00	52.20	5	128	3.89%
2024/09/13	9	51.98	3	51.80	51.80	6	126	4.74%
2024/09/12	12	52.03	5	52.18	52.00	7	125	5.58%
2024/09/11	3	51.33	1	51.30	51.80	2	123	1.62%
2024/09/10	0	0.00	15	50.96	50.80	-15	119	-12.56%
2024/09/09	6	49.86	0	0.00	49.95	6	118	5.06%
2024/09/06	10	49.98	0	0.00	50.00	10	118	8.46%
2024/09/05	0	0.00	8	50.44	49.70	-8	119	-6.70%
2024/09/04	7	49.52	1	50.00	49.55	6	121	4.95%
2024/09/03	3	50.97	4	51.13	51.00	-1	121	-0.82%
2024/09/02	7	50.50	5	51.02	51.20	2	121	1.64%
2024/08/30	2	50.70	0	0.00	50.60	2	121	1.64%
2024/08/29	0	0.00	5	50.70	50.90	-5	121	-4.11%
2024/08/27	5	51.60	1	52.50	51.60	4	127	3.14%
2024/08/26	3	52.70	4	52.53	52.10	-1	128	-0.78%
2024/08/23	0	0.00	8	52.44	53.10	-8	130	-6.14%
2024/08/22	15	52.91	22	53.30	53.00	-7	131	-5.31%
2024/08/21	4	50.65	6	51.10	51.20	-2	125	-1.59%
2024/08/20	0	0.00	1	50.30	51.00	-1	125	-0.80%
2024/08/16	2	48.30	7	48.93	49.10	-5	126	-3.95%
2024/08/15	8	47.81	8	48.06	47.75	0	124	0.00%
2024/08/14	0	0.00	6	48.07	48.05	-6	123	-4.84%
2024/08/13	14	48.60	5	48.49	48.00	9	123	7.27%
2024/08/12	1	48.30	0	0.00	48.60	1	125	0.80%
2024/08/09	10	48.20	17	48.35	48.05	-7	127	-5.48%
2024/08/08	2	47.80	16	48.24	48.40	-14	127	-10.96%
2024/08/07	10	48.44	5	48.56	48.60	5	135	3.70%
2024/08/06	30	47.33	32	47.40	47.60	-2	136	-1.47%
2024/08/05	5	47.40	15	48.26	47.60	-10	132	-7.53%
2024/08/02	7	50.71	0	0.00	50.60	7	132	5.28%
2024/07/31	1	51.00	0	0.00	51.20	1	133	0.75%
2024/07/30	3	50.10	0	0.00	50.60	3	134	2.24%
2024/07/29	7	50.00	0	0.00	50.10	7	130	5.35%
2024/07/26	28	50.28	2	50.00	50.50	26	129	20.02%
2024/07/23	13	51.22	0	0.00	51.10	13	128	10.10%
2024/07/22	4	50.55	13	50.35	50.10	-9	128	-7.01%
2024/07/19	2	51.65	0	0.00	51.20	2	127	1.56%
2024/07/17	0	0.00	4	53.10	53.10	-4	129	-3.09%
2024/07/16	7	53.63	5	53.50	53.20	2	130	1.53%
2024/07/15	6	53.28	3	53.87	53.00	3	128	2.33%
2024/07/12	10	52.56	14	52.84	53.70	-4	127	-3.13%
2024/07/11	28	53.13	33	53.42	53.00	-5	125	-3.98%
2024/07/10	13	51.66	20	51.53	52.10	-7	123	-5.69%
2024/07/09	0	0.00	4	50.83	50.60	-4	119	-3.35%
2024/07/08	0	0.00	9	50.77	51.00	-9	118	-7.59%
2024/07/05	7	51.00	13	50.30	51.00	-6	118	-5.07%
2024/07/04	6	49.58	16	50.17	50.20	-10	114	-8.76%
2024/07/03	17	50.36	0	0.00	50.40	17	105	16.07%
2024/07/02	4	49.76	0	0.00	49.65	4	104	3.84%
2024/07/01	0	0.00	6	49.47	49.35	-6	103	-5.82%
2024/06/28	0	0.00	1	49.40	49.30	-1	103	-0.96%
2024/06/27	3	49.20	0	0.00	49.05	3	104	2.87%
2024/06/26	8	49.53	4	49.65	49.60	4	105	3.79%
2024/06/25	0	0.00	4	48.55	48.75	-4	105	-3.79%
2024/06/21	0	0.00	2	49.85	49.75	-2	107	-1.86%
2024/06/20	0	0.00	1	49.65	49.65	-1	108	-0.92%
2024/06/19	1	49.25	1	49.55	49.55	0	109	0.00%
2024/06/18	1	49.35	7	49.33	49.25	-6	110	-5.43%
2024/06/17	0	0.00	3	49.62	49.55	-3	113	-2.65%
2024/06/14	0	0.00	1	49.75	49.60	-1	116	-0.86%
2024/06/13	3	49.30	4	49.45	49.10	-1	117	-0.85%
2024/06/12	4	49.09	20	49.53	49.10	-16	118	-13.53%
2024/06/11	35	49.75	23	50.00	49.70	12	117	10.23%
2024/06/07	7	49.44	8	49.35	49.45	-1	117	-0.85%
2024/06/06	0	0.00	6	49.26	48.50	-6	117	-5.12%
2024/06/05	1	49.60	9	49.34	48.75	-8	117	-6.79%
2024/06/04	10	49.62	8	49.54	49.60	2	119	1.67%
2024/06/03	24	49.98	6	49.98	50.20	18	119	15.09%
2024/05/31	41	49.76	30	49.99	49.00	11	119	9.23%
2024/05/30	9	49.19	3	49.08	49.15	6	116	5.14%
2024/05/29	13	48.57	6	48.52	48.60	7	115	6.08%
2024/05/28	2	48.00	1	49.60	49.20	1	113	0.88%
2024/05/27	3	48.08	1	47.95	48.00	2	111	1.80%
2024/05/24	1	47.75	0	0.00	48.00	1	109	0.91%
2024/05/23	2	47.80	8	47.85	47.70	-6	112	-5.35%
2024/05/22	2	48.00	2	48.13	47.90	0	110	0.00%
2024/05/21	0	0.00	5	47.82	48.35	-5	110	-4.52%
2024/05/20	0	0.00	8	48.31	48.50	-8	110	-7.24%
2024/05/17	4	48.29	2	48.20	48.05	2	110	1.81%
2024/05/16	21	48.83	7	49.10	49.30	14	109	12.82%
2024/05/15	38	47.99	25	47.90	47.65	13	106	12.24%
2024/05/14	7	49.11	9	49.17	48.70	-2	103	-1.94%
2024/05/13	39	50.16	34	50.52	48.35	5	101	4.93%
2024/05/10	13	47.43	4	47.98	48.05	9	94	9.56%
2024/05/09	12	46.95	0	0.00	46.70	12	92	13.03%
2024/05/08	1	46.55	33	46.18	46.35	-32	91	-35.02%
2024/05/07	3	47.50	3	47.55	47.80	0	88	0.00%
2024/05/06	0	0.00	6	46.97	47.10	-6	87	-6.83%
2024/05/03	0	0.00	10	47.63	47.40	-10	86	-11.51%
2024/04/30	1	47.40	9	47.71	47.55	-8	86	-9.30%
2024/04/29	6	48.92	21	48.42	48.00	-15	86	-17.33%
2024/04/26	0	0.00	7	47.90	47.95	-7	84	-8.31%
2024/04/25	8	47.68	2	47.63	47.90	6	83	7.18%
2024/04/24	0	0.00	6	47.21	47.30	-6	81	-7.38%
2024/04/23	0	0.00	12	46.91	47.00	-12	80	-14.90%
2024/04/22	7	46.36	0	0.00	46.80	7	79	8.80%
2024/04/19	0	0.00	2	46.00	45.70	-2	77	-2.58%
2024/04/18	0	0.00	8	45.99	46.00	-8	76	-10.41%
2024/04/17	1	45.55	0	0.00	45.60	1	75	1.32%
2024/04/15	10	45.34	0	0.00	45.70	10	75	13.25%
2024/04/11	4	45.30	12	45.32	45.45	-8	75	-10.60%
2024/04/09	1	45.20	0	0.00	45.45	1	75	1.33%
2024/04/08	4	45.30	9	45.26	45.00	-5	75	-6.66%
2024/04/03	0	0.00	4	45.26	45.20	-4	75	-5.31%
2024/04/02	11	44.95	3	44.75	44.85	8	75	10.57%
2024/04/01	1	43.90	2	44.20	44.20	-1	74	-1.34%
2024/03/29	3	44.33	0	0.00	44.10	3	76	3.90%
2024/03/28	7	44.06	0	0.00	43.95	7	76	9.12%
2024/03/27	5	43.76	0	0.00	43.95	5	78	6.34%
2024/03/26	2	43.15	0	0.00	42.90	2	82	2.42%
2024/03/25	6	43.15	3	43.20	43.15	3	89	3.37%
2024/03/22	6	42.91	0	0.00	43.05	6	94	6.33%
2024/03/21	2	42.48	0	0.00	42.75	2	96	2.08%
2024/03/20	10	42.23	0	0.00	42.35	10	96	10.41%
2024/03/18	0	0.00	1	42.45	42.40	-1	89	-1.12%
2024/03/13	0	0.00	4	42.65	42.60	-4	88	-4.54%
2024/03/12	1	42.80	0	0.00	42.60	1	86	1.15%
2024/03/11	4	43.10	1	42.90	42.90	3	85	3.51%
2024/03/08	6	43.48	1	43.65	43.10	5	88	5.65%
2024/03/07	5	43.91	5	43.86	43.75	0	94	0.00%
2024/03/06	2	45.00	2	44.85	44.25	0	93	0.00%
2024/03/05	4	44.00	5	43.97	44.00	-1	90	-1.11%
2024/03/01	0	0.00	1	43.90	43.90	-1	89	-1.11%
2024/02/29	0	0.00	1	43.95	43.95	-1	89	-1.12%
2024/02/26	1	43.85	0	0.00	43.90	1	89	1.11%
2024/02/23	2	43.90	0	0.00	43.95	2	87	2.28%
2024/02/22	1	44.05	3	44.00	44.40	-2	87	-2.28%
2024/02/20	1	43.90	0	0.00	44.10	1	86	1.15%
2024/01/31	0	0.00	1	43.90	44.25	-1	85	-1.17%
2024/01/30	0	0.00	1	44.00	43.85	-1	85	-1.17%