千附 (8383)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	44.86	44.85	-7	456	-1.53%
2025/01/21	0	0.00	5	44.90	44.85	-5	459	-1.09%
2025/01/20	0	0.00	16	44.83	44.70	-16	460	-3.48%
2025/01/16	19	44.89	22	44.78	44.75	-3	470	-0.64%
2025/01/15	0	0.00	4	44.48	44.25	-4	474	-0.84%
2025/01/14	3	44.30	7	44.39	44.35	-4	480	-0.83%
2025/01/13	9	43.77	22	43.29	44.25	-13	488	-2.66%
2025/01/10	15	43.48	23	43.77	44.00	-8	491	-1.63%
2025/01/09	21	44.91	131	45.27	43.95	-110	505	-21.76%	大賣/鉅額交易
2025/01/08	122	46.81	19	46.37	46.40	103	519	19.82%	大買/鉅額交易
2025/01/07	4	45.90	53	46.00	45.90	-49	543	-9.02%
2025/01/06	81	46.21	22	46.37	46.05	59	544	10.84%
2025/01/03	11	45.65	9	45.51	45.65	2	534	0.37%
2025/01/02	8	45.54	2	45.63	45.10	6	529	1.13%
2024/12/31	0	0.00	11	44.88	45.40	-11	526	-2.09%
2024/12/30	3	45.05	5	44.96	45.00	-2	525	-0.38%
2024/12/27	7	44.45	11	44.62	44.45	-4	527	-0.76%
2024/12/26	14	44.91	14	44.85	44.55	0	527	0.00%
2024/12/25	24	44.43	27	44.52	44.75	-3	530	-0.57%
2024/12/24	21	43.71	7	44.15	43.85	14	530	2.64%
2024/12/23	2	43.50	5	43.39	43.35	-3	539	-0.56%
2024/12/20	10	43.30	4	43.49	43.50	6	542	1.11%
2024/12/19	8	43.30	17	43.31	43.45	-9	546	-1.65%
2024/12/18	1	43.80	14	43.70	43.85	-13	548	-2.37%
2024/12/17	5	43.30	26	43.42	43.50	-21	551	-3.81%
2024/12/16	16	44.50	25	44.39	43.60	-9	552	-1.63%
2024/12/13	20	44.68	26	45.17	44.95	-6	556	-1.08%
2024/12/12	11	45.59	24	45.59	45.10	-13	562	-2.31%
2024/12/11	69	45.44	32	45.28	45.40	37	550	6.73%
2024/12/10	90	45.22	60	45.31	44.85	30	531	5.64%
2024/12/09	7	42.74	21	42.14	42.30	-14	489	-2.86%
2024/12/06	14	42.11	5	41.86	41.90	9	488	1.84%
2024/12/05	0	0.00	60	41.45	41.15	-60	488	-12.29%
2024/12/04	6	41.68	51	41.75	41.60	-45	489	-9.19%
2024/12/03	3	41.88	1	41.90	41.80	2	494	0.40%
2024/12/02	1	41.65	19	41.66	41.65	-18	496	-3.62%
2024/11/29	6	41.48	0	0.00	41.65	6	501	1.20%
2024/11/28	30	41.06	30	41.35	41.45	0	512	0.00%
2024/11/27	6	42.06	8	42.05	41.65	-2	523	-0.38%
2024/11/26	15	42.07	25	42.17	42.40	-10	522	-1.92%
2024/11/25	11	42.10	1	42.05	42.05	10	521	1.92%
2024/11/22	9	41.83	1	41.95	41.70	8	524	1.53%
2024/11/21	3	41.42	24	41.53	41.50	-21	525	-4.00%
2024/11/20	0	0.00	19	41.51	41.50	-19	523	-3.63%
2024/11/19	1	41.55	31	41.55	41.70	-30	523	-5.73%
2024/11/18	15	41.85	153	41.66	41.20	-138	525	-26.24%	大賣/鉅額交易
2024/11/15	44	43.29	174	43.06	42.55	-130	517	-25.13%	大賣/鉅額交易
2024/11/14	7	43.60	7	43.50	43.30	0	501	0.00%
2024/11/13	41	44.27	7	44.22	44.05	34	509	6.67%
2024/11/12	20	44.91	19	45.03	44.55	1	507	0.20%
2024/11/11	28	45.40	11	45.43	45.80	17	510	3.33%
2024/11/08	3	45.03	6	45.11	45.00	-3	503	-0.60%
2024/11/07	14	44.91	9	44.90	45.10	5	504	0.99%
2024/11/06	3	44.05	3	44.05	43.90	0	497	0.00%
2024/11/05	0	0.00	7	43.68	43.70	-7	504	-1.39%
2024/11/04	8	43.39	5	43.55	43.45	3	517	0.58%
2024/11/01	3	42.73	26	42.87	43.70	-23	535	-4.30%
2024/10/30	1	43.60	7	43.35	43.35	-6	538	-1.11%
2024/10/29	11	43.82	27	43.82	43.50	-16	541	-2.95%
2024/10/28	2	44.35	4	44.56	44.25	-2	539	-0.37%
2024/10/25	1	44.50	2	44.70	44.80	-1	543	-0.18%
2024/10/24	4	44.65	27	44.60	44.60	-23	548	-4.19%
2024/10/23	12	45.25	8	45.21	45.00	4	549	0.73%
2024/10/22	2	46.40	13	46.03	45.30	-11	548	-2.00%
2024/10/21	63	46.24	37	46.30	46.50	26	554	4.69%
2024/10/18	7	46.32	23	46.49	46.10	-16	563	-2.84%
2024/10/17	8	46.74	55	46.99	46.95	-47	572	-8.20%
2024/10/16	77	47.39	37	46.81	47.00	40	587	6.81%
2024/10/15	96	47.94	156	47.43	46.55	-60	595	-10.08%	大賣/
2024/10/14	158	46.60	53	46.32	47.20	105	576	18.22%	大買/鉅額交易
2024/10/11	10	45.37	9	45.24	44.95	1	552	0.18%
2024/10/09	11	45.18	18	45.36	45.15	-7	569	-1.23%
2024/10/08	4	44.40	20	44.68	44.70	-16	578	-2.77%
2024/10/07	6	45.08	13	44.99	45.20	-7	608	-1.15%
2024/10/04	0	0.00	15	44.71	44.65	-15	655	-2.29%
2024/10/01	8	44.94	21	44.72	44.80	-13	771	-1.68%
2024/09/30	18	44.88	9	45.29	44.80	9	891	1.01%
2024/09/27	20	45.80	20	45.92	45.10	0	912	0.00%
2024/09/26	2	45.75	25	45.49	45.60	-23	925	-2.48%
2024/09/25	38	45.35	35	45.27	45.30	3	962	0.31%
2024/09/24	19	44.29	14	44.43	44.45	5	975	0.51%
2024/09/23	12	44.35	5	44.30	44.55	7	988	0.71%
2024/09/20	2	43.95	21	44.36	43.95	-19	996	-1.91%
2024/09/19	3	44.18	6	44.14	44.20	-3	1,003	-0.30%
2024/09/18	20	44.55	22	44.45	44.20	-2	1,017	-0.20%
2024/09/16	36	44.75	41	44.63	44.85	-5	1,025	-0.49%
2024/09/13	48	44.25	25	43.79	44.40	23	1,031	2.23%
2024/09/12	40	42.20	4	42.41	42.35	36	1,024	3.51%
2024/09/11	10	41.75	20	41.58	41.40	-10	1,027	-0.97%
2024/09/10	2	42.60	25	42.63	42.35	-23	1,031	-2.23%
2024/09/09	42	42.55	5	42.50	42.70	37	1,033	3.58%
2024/09/06	13	42.62	24	42.57	42.95	-11	1,034	-1.06%
2024/09/05	6	43.16	30	42.98	42.50	-24	1,037	-2.31%
2024/09/04	42	43.36	34	43.05	43.05	8	1,041	0.77%
2024/09/03	0	0.00	12	44.94	44.85	-12	1,040	-1.15%
2024/09/02	18	45.43	29	45.27	45.15	-11	1,041	-1.06%
2024/08/30	0	0.00	57	45.26	44.80	-57	1,037	-5.49%
2024/08/29	70	44.64	16	44.54	45.20	54	1,033	5.22%
2024/08/28	4	43.60	4	43.41	43.80	0	1,030	0.00%
2024/08/27	2	43.10	7	43.16	43.10	-5	1,030	-0.49%
2024/08/26	29	43.56	6	43.43	43.30	23	1,034	2.22%
2024/08/23	66	43.10	8	43.16	43.15	58	1,044	5.55%
2024/08/22	4	43.06	3	43.25	43.00	1	1,055	0.09%
2024/08/21	11	43.18	28	43.18	43.25	-17	1,064	-1.60%
2024/08/20	23	43.47	22	43.49	43.25	1	1,067	0.09%
2024/08/19	11	43.26	9	43.29	42.95	2	1,067	0.19%
2024/08/16	18	43.44	50	43.60	43.25	-32	1,071	-2.99%
2024/08/15	48	43.17	29	43.46	43.70	19	1,068	1.78%
2024/08/14	12	42.63	41	42.74	42.40	-29	1,060	-2.74%
2024/08/13	86	42.17	37	41.75	42.55	49	1,061	4.62%
2024/08/12	39	40.74	7	40.88	41.05	32	1,062	3.01%
2024/08/09	22	40.82	42	40.93	40.60	-20	1,066	-1.88%
2024/08/08	23	40.22	40	40.46	40.25	-17	1,080	-1.57%
2024/08/07	36	39.98	41	39.64	40.60	-5	1,081	-0.46%
2024/08/06	49	37.09	101	37.57	37.75	-52	1,077	-4.83%
2024/08/05	130	38.22	122	38.74	38.00	8	1,069	0.75%	大買/大賣/
2024/08/02	15	41.38	32	41.43	41.10	-17	1,052	-1.62%
2024/08/01	28	42.06	22	42.45	42.50	6	1,057	0.57%
2024/07/31	3	41.75	7	41.63	41.50	-4	1,057	-0.38%
2024/07/30	72	41.12	35	41.06	41.85	37	1,061	3.49%
2024/07/29	4	41.38	39	41.70	41.35	-35	1,063	-3.29%
2024/07/26	22	41.46	10	41.21	41.95	12	1,064	1.13%
2024/07/23	6	42.44	10	42.60	42.45	-4	1,066	-0.38%
2024/07/22	17	41.83	20	42.56	41.70	-3	1,073	-0.28%
2024/07/19	30	43.20	74	43.44	43.15	-44	1,068	-4.12%
2024/07/18	45	44.25	32	44.65	44.25	13	1,069	1.22%
2024/07/17	59	45.60	109	45.29	45.00	-50	1,077	-4.64%	大賣/
2024/07/16	100	47.01	109	46.94	46.80	-9	1,088	-0.83%	大賣/
2024/07/15	31	46.16	50	46.37	46.55	-19	1,176	-1.62%
2024/07/12	51	45.83	31	45.97	46.10	20	1,324	1.51%
2024/07/11	91	45.96	79	45.90	45.50	12	1,322	0.91%
2024/07/10	19	46.93	83	46.71	46.40	-64	1,308	-4.89%
2024/07/09	82	47.27	82	47.42	46.75	0	1,304	0.00%
2024/07/08	179	48.66	81	49.26	48.45	98	1,282	7.64%	大買/
2024/07/05	63	49.20	194	49.57	49.40	-131	1,241	-10.56%	大賣/鉅額交易
2024/07/04	178	47.16	120	47.63	47.40	58	1,199	4.84%	大買/大賣/
2024/07/03	2	45.85	28	45.96	44.60	-26	1,079	-2.41%
2024/07/02	28	45.89	43	45.65	46.10	-15	1,064	-1.41%
2024/07/01	98	46.39	25	46.28	46.40	73	1,045	6.98%
2024/06/28	93	45.26	32	45.04	45.15	61	1,001	6.09%
2024/06/27	83	44.78	9	44.61	44.75	74	977	7.57%
2024/06/26	26	44.43	16	44.33	44.50	10	965	1.04%
2024/06/25	65	43.75	41	43.45	44.10	24	964	2.49%
2024/06/24	56	44.06	59	44.10	43.65	-3	984	-0.30%
2024/06/21	24	43.54	12	43.44	43.60	12	982	1.22%
2024/06/20	102	43.11	4	43.10	43.30	98	978	10.02%	大買/
2024/06/19	4	42.35	7	42.61	42.35	-3	969	-0.31%
2024/06/18	0	0.00	17	42.88	42.80	-17	974	-1.75%
2024/06/17	22	42.69	10	42.73	42.75	12	972	1.23%
2024/06/14	12	41.95	1	42.05	42.10	11	967	1.14%
2024/06/13	10	41.29	2	41.35	41.90	8	974	0.82%
2024/06/12	32	41.65	0	0.00	41.50	32	971	3.29%
2024/06/11	10	42.09	36	42.22	41.60	-26	968	-2.69%
2024/06/07	13	42.08	0	0.00	42.35	13	961	1.35%
2024/06/06	12	41.75	11	41.91	41.75	1	957	0.10%
2024/06/05	3	42.15	9	42.06	41.85	-6	955	-0.63%
2024/06/04	10	42.62	22	42.68	42.30	-12	959	-1.25%
2024/06/03	27	42.43	4	42.31	42.40	23	960	2.39%
2024/05/31	21	42.07	9	42.14	41.85	12	952	1.26%
2024/05/30	13	41.90	8	41.83	41.80	5	960	0.52%
2024/05/29	30	41.95	16	42.03	42.20	14	1,011	1.38%
2024/05/28	48	41.91	1	41.85	42.00	47	1,019	4.61%
2024/05/27	21	41.48	3	41.50	41.50	18	1,053	1.71%
2024/05/24	33	40.88	1	41.25	41.05	32	1,052	3.04%
2024/05/23	24	40.95	12	41.01	40.85	12	1,070	1.12%
2024/05/22	78	41.09	2	41.10	41.15	76	1,069	7.10%
2024/05/21	44	40.73	9	40.67	40.55	35	1,067	3.28%
2024/05/20	33	41.15	49	41.01	40.90	-16	1,068	-1.50%
2024/05/17	79	40.99	2	40.95	41.10	77	1,071	7.19%
2024/05/16	68	41.05	2	41.20	40.85	66	1,070	6.16%
2024/05/15	29	40.72	22	40.67	40.60	7	1,060	0.66%
2024/05/14	184	40.73	49	40.81	40.60	135	1,056	12.78%	大買/鉅額交易
2024/05/13	6	39.25	19	39.46	39.45	-13	1,037	-1.25%
2024/05/10	30	39.66	14	39.68	39.80	16	1,034	1.55%
2024/05/09	17	39.86	38	39.90	39.95	-21	1,033	-2.03%
2024/05/08	44	39.67	17	39.60	39.70	27	1,037	2.60%
2024/05/07	82	39.28	28	39.46	39.60	54	1,035	5.22%
2024/05/06	25	39.77	55	39.74	39.60	-30	1,024	-2.93%
2024/05/03	12	40.38	43	40.02	39.90	-31	1,017	-3.05%
2024/05/02	47	39.99	34	39.88	40.00	13	1,010	1.29%
2024/04/30	11	40.60	71	40.49	40.30	-60	1,001	-5.99%
2024/04/29	77	40.97	26	40.99	40.85	51	993	5.13%
2024/04/26	35	41.10	42	40.78	40.60	-7	985	-0.71%
2024/04/25	33	41.62	4	41.58	41.35	29	972	2.98%
2024/04/24	129	41.51	18	41.36	41.85	111	961	11.55%	大買/鉅額交易
2024/04/23	59	41.91	46	41.84	41.45	13	945	1.37%
2024/04/22	110	41.91	200	41.65	40.75	-90	918	-9.80%	大買/大賣/
2024/04/19	482	43.68	593	43.96	42.25	-111	883	-12.57%	大買/大賣/鉅額交易
2024/04/18	335	44.14	554	44.42	43.65	-219	766	-28.57%	大買/大賣/鉅額交易
2024/04/17	30	41.48	0	0.00	41.80	30	600	5.00%
2024/04/16	24	40.50	13	40.35	40.15	11	586	1.88%
2024/04/15	43	41.62	16	41.70	41.40	27	579	4.66%
2024/04/12	39	41.76	18	42.06	41.75	21	567	3.70%
2024/04/11	2	41.40	42	41.48	41.45	-40	556	-7.19%
2024/04/10	49	42.20	99	42.31	41.80	-50	546	-9.14%
2024/04/09	16	41.15	28	40.90	41.15	-12	469	-2.55%
2024/04/08	52	41.02	2	40.75	41.50	50	463	10.79%
2024/04/03	1	40.90	6	40.72	40.60	-5	454	-1.10%
2024/04/02	8	40.90	9	40.95	40.80	-1	452	-0.22%
2024/04/01	90	40.99	10	40.75	41.15	80	450	17.77%
2024/03/29	18	40.86	5	40.90	40.95	13	445	2.92%
2024/03/28	6	41.62	28	41.54	41.00	-22	439	-5.00%
2024/03/27	39	41.73	30	41.89	41.80	9	426	2.11%
2024/03/26	74	41.22	22	41.38	41.10	52	395	13.16%
2024/03/25	64	41.04	0	0.00	40.80	64	381	16.78%
2024/03/22	4	40.51	24	41.01	40.50	-20	374	-5.34%
2024/03/21	36	40.69	3	40.50	40.70	33	368	8.95%
2024/03/20	5	40.30	5	40.51	40.10	0	359	0.00%
2024/03/19	4	40.50	8	40.58	40.50	-4	356	-1.12%
2024/03/18	12	40.21	15	40.34	40.45	-3	350	-0.86%
2024/03/15	1	39.50	2	39.65	39.50	-1	338	-0.30%
2024/03/14	5	39.46	6	39.41	39.50	-1	337	-0.30%
2024/03/13	0	0.00	9	39.58	39.50	-9	336	-2.68%
2024/03/12	37	39.81	0	0.00	39.85	37	333	11.08%
2024/03/11	1	39.40	0	0.00	39.55	1	335	0.30%
2024/03/08	31	39.05	8	39.28	39.30	23	333	6.89%
2024/03/07	21	40.23	17	40.23	39.95	4	325	1.23%
2024/03/06	16	40.60	1	40.85	40.45	15	317	4.73%
2024/03/05	6	40.88	17	40.94	40.50	-11	312	-3.52%
2024/03/04	28	42.07	52	42.35	41.70	-24	300	-8.00%
2024/03/01	24	40.90	15	41.10	41.30	9	244	3.68%
2024/02/29	51	40.55	38	41.33	41.30	13	223	5.83%
2024/02/27	0	0.00	23	39.76	39.55	-23	175	-13.09%
2024/02/26	7	39.82	0	0.00	40.15	7	167	4.18%
2024/02/23	5	39.00	0	0.00	38.95	5	144	3.45%
2024/02/22	9	38.70	0	0.00	38.70	9	143	6.28%
2024/02/21	12	39.08	0	0.00	39.00	12	140	8.54%
2024/02/20	10	38.77	0	0.00	38.85	10	136	7.31%
2024/02/19	12	38.62	0	0.00	38.60	12	129	9.26%
2024/02/16	1	38.05	0	0.00	38.30	1	125	0.79%
2024/02/05	2	37.90	0	0.00	37.85	2	122	1.63%
2024/02/01	0	0.00	8	38.16	37.95	-8	122	-6.54%
2024/01/31	7	38.18	0	0.00	38.05	7	119	5.85%