森田 (8410)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
48張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	71.48	71.80	-4	164	-2.43%
2024/04/30	0	0.00	2	71.85	72.00	-2	169	-1.18%
2024/04/29	7	70.83	0	0.00	71.10	7	183	3.81%
2024/04/26	1	72.20	0	0.00	71.40	1	189	0.53%
2024/04/25	0	0.00	1	71.20	71.30	-1	196	-0.51%
2024/04/23	0	0.00	1	70.70	71.00	-1	215	-0.46%
2024/04/22	3	70.77	1	69.50	69.80	2	277	0.72%
2024/04/17	1	68.10	2	69.50	71.00	-1	295	-0.34%
2024/04/16	2	66.80	0	0.00	67.20	2	299	0.67%
2024/04/15	0	0.00	1	68.40	68.40	-1	304	-0.33%
2024/04/11	1	67.70	0	0.00	68.00	1	318	0.31%
2024/04/08	0	0.00	1	67.80	67.90	-1	351	-0.28%
2024/04/03	0	0.00	9	67.31	66.90	-9	355	-2.53%
2024/04/01	2	68.00	0	0.00	68.10	2	409	0.49%
2024/03/29	0	0.00	1	66.80	67.70	-1	415	-0.24%
2024/03/28	9	66.87	2	68.45	67.20	7	430	1.63%
2024/03/27	9	67.19	8	68.09	67.60	1	433	0.23%
2024/03/26	1	65.80	7	65.60	65.10	-6	466	-1.29%
2024/03/25	2	66.65	0	0.00	66.40	2	489	0.41%
2024/03/21	2	65.05	1	65.80	65.90	1	498	0.20%
2024/03/20	0	0.00	1	65.10	64.40	-1	512	-0.20%
2024/03/19	1	65.20	3	65.87	65.30	-2	549	-0.36%
2024/03/18	0	0.00	2	65.20	65.00	-2	568	-0.35%
2024/03/15	9	64.54	0	0.00	64.20	9	572	1.57%
2024/03/14	1	65.40	5	65.74	64.80	-4	592	-0.67%
2024/03/13	8	66.49	2	67.00	67.00	6	601	1.00%
2024/03/12	3	67.23	10	65.86	66.70	-7	598	-1.17%
2024/03/11	8	68.46	2	68.00	69.20	6	588	1.02%
2024/03/08	17	69.73	20	70.34	68.50	-3	587	-0.51%
2024/03/07	15	76.04	7	75.97	75.60	8	578	1.38%
2024/03/06	14	78.04	7	77.64	77.10	7	573	1.22%
2024/03/05	11	77.19	11	77.90	78.50	0	570	0.00%
2024/03/04	13	75.72	5	76.42	76.90	8	566	1.41%
2024/03/01	2	73.20	3	73.67	73.90	-1	561	-0.18%
2024/02/27	3	73.70	4	74.05	73.70	-1	559	-0.18%
2024/02/23	7	71.57	1	71.40	71.70	6	557	1.08%
2024/02/22	0	0.00	3	73.67	72.90	-3	555	-0.54%
2024/02/21	9	74.38	9	73.79	73.60	0	554	0.00%
2024/02/20	0	0.00	10	74.76	73.70	-10	549	-1.82%
2024/02/19	5	74.24	2	74.90	75.50	3	548	0.55%
2024/02/16	3	73.27	3	73.20	72.60	0	549	0.00%
2024/02/15	0	0.00	25	71.02	73.40	-25	549	-4.55%
2024/02/05	1	71.10	6	71.77	70.70	-5	548	-0.91%
2024/02/02	2	70.70	61	70.89	70.70	-59	549	-10.73%
2024/02/01	3	72.10	5	73.22	71.70	-2	546	-0.37%
2024/01/31	1	72.80	2	72.70	72.80	-1	544	-0.18%
2024/01/30	25	72.59	1	72.60	73.00	24	544	4.41%
2024/01/29	3	73.40	1	72.50	72.80	2	541	0.37%
2024/01/26	8	76.30	11	74.70	73.30	-3	539	-0.56%
2024/01/25	6	75.92	0	0.00	76.00	6	537	1.12%
2024/01/24	1	75.30	3	75.53	75.60	-2	534	-0.37%
2024/01/23	58	78.48	80	77.94	75.20	-22	533	-4.13%
2024/01/22	17	75.44	16	75.04	77.90	1	517	0.19%
2024/01/19	11	76.66	15	76.15	76.10	-4	510	-0.78%
2024/01/18	34	74.63	13	74.54	75.00	21	505	4.16%
2024/01/17	33	72.79	25	72.36	74.00	8	497	1.61%
2024/01/16	103	78.06	109	77.43	73.10	-6	485	-1.24%	大買/大賣/
2024/01/15	31	75.52	27	75.29	75.30	4	423	0.94%
2024/01/12	9	74.28	32	73.06	73.90	-23	413	-5.56%
2024/01/11	5	70.92	3	71.50	70.90	2	406	0.49%
2024/01/10	47	72.90	8	72.98	70.80	39	406	9.59%
2024/01/09	7	72.11	16	72.66	72.90	-9	402	-2.24%
2024/01/08	5	73.78	8	73.69	74.40	-3	396	-0.76%
2024/01/05	18	75.41	9	76.20	74.40	9	391	2.30%
2024/01/04	39	78.79	37	79.16	75.80	2	383	0.52%
2024/01/03	42	82.67	26	81.65	80.50	16	369	4.33%
2024/01/02	20	83.20	16	83.48	83.50	4	361	1.11%
2023/12/29	1	81.30	5	81.54	81.00	-4	352	-1.14%
2023/12/28	78	84.24	72	84.26	82.00	6	347	1.72%
2023/12/27	58	79.30	57	79.70	82.60	1	317	0.32%
2023/12/26	36	74.04	15	74.54	75.80	21	294	7.12%
2023/12/25	30	74.54	31	74.03	73.00	-1	288	-0.35%
2023/12/21	4	73.65	38	76.63	74.00	-34	276	-12.31%
2023/12/20	18	72.89	17	74.72	75.50	1	237	0.42%
2023/12/19	9	68.71	0	0.00	68.70	9	214	4.20%
2023/12/18	1	70.00	18	71.56	69.90	-17	210	-8.07%
2023/12/15	4	69.50	11	70.94	71.60	-7	203	-3.44%
2023/12/14	25	67.00	33	72.87	70.50	-8	189	-4.22%
2023/12/13	3	64.57	4	65.50	68.40	-1	151	-0.66%
2023/12/12	24	62.98	2	63.15	62.20	22	133	16.48%
2023/12/11	12	64.19	19	66.33	63.20	-7	131	-5.34%
2023/12/06	0	0.00	3	59.00	59.00	-3	107	-2.80%
2023/12/04	4	57.43	0	0.00	58.20	4	111	3.60%
2023/12/01	3	55.70	0	0.00	55.60	3	113	2.65%
2023/11/29	3	54.70	0	0.00	54.70	3	121	2.46%
2023/11/28	4	54.40	0	0.00	54.30	4	128	3.11%
2023/11/27	0	0.00	5	54.10	54.40	-5	133	-3.75%
2023/11/22	1	55.60	0	0.00	55.60	1	151	0.66%
2023/11/20	0	0.00	1	55.20	55.20	-1	156	-0.64%
2023/11/17	0	0.00	1	55.80	55.60	-1	162	-0.62%
2023/11/16	0	0.00	3	55.60	55.70	-3	163	-1.83%
2023/11/15	17	56.71	0	0.00	55.90	17	164	10.35%
2023/11/14	1	54.40	0	0.00	54.30	1	161	0.62%
2023/11/13	0	0.00	3	54.33	54.30	-3	164	-1.82%
2023/11/10	9	55.08	0	0.00	54.70	9	166	5.40%
2023/11/09	2	54.00	0	0.00	54.10	2	168	1.19%
2023/11/08	2	53.50	0	0.00	54.00	2	172	1.16%
2023/11/07	3	54.30	0	0.00	54.10	3	181	1.65%
2023/11/03	4	52.05	0	0.00	52.00	4	187	2.13%
2023/11/02	7	50.60	0	0.00	50.70	7	192	3.63%
2023/11/01	0	0.00	1	50.20	50.00	-1	198	-0.50%
2023/10/31	0	0.00	2	51.50	50.30	-2	205	-0.97%
2023/10/27	2	51.10	0	0.00	50.90	2	216	0.92%
2023/10/26	0	0.00	5	49.98	49.75	-5	219	-2.28%
2023/10/23	0	0.00	1	50.30	50.20	-1	228	-0.44%
2023/10/20	0	0.00	2	49.63	50.00	-2	232	-0.86%
2023/10/19	10	49.34	3	49.50	50.30	7	236	2.96%
2023/10/17	2	50.90	3	50.60	50.00	-1	237	-0.42%
2023/10/16	5	50.56	0	0.00	50.60	5	238	2.10%
2023/10/13	0	0.00	1	52.10	51.90	-1	239	-0.42%
2023/10/11	0	0.00	13	53.48	52.60	-13	242	-5.37%
2023/10/06	3	55.80	1	55.70	55.50	2	246	0.81%
2023/10/03	1	57.40	0	0.00	56.40	1	273	0.37%
2023/10/02	3	56.50	0	0.00	56.30	3	274	1.09%
2023/09/28	2	54.90	3	54.83	56.30	-1	274	-0.36%
2023/09/27	9	54.37	0	0.00	54.40	9	278	3.23%
2023/09/26	11	53.55	27	53.51	54.20	-16	278	-5.75%
2023/09/25	0	0.00	2	56.00	55.80	-2	273	-0.73%
2023/09/22	6	55.70	0	0.00	56.20	6	274	2.18%
2023/09/21	0	0.00	3	55.57	55.20	-3	275	-1.09%
2023/09/20	6	56.98	7	56.59	56.20	-1	275	-0.36%
2023/09/19	2	57.70	7	57.33	56.70	-5	276	-1.81%
2023/09/18	2	57.30	8	57.49	57.30	-6	276	-2.17%
2023/09/15	0	0.00	6	58.97	58.70	-6	278	-2.16%
2023/09/14	7	58.86	0	0.00	58.70	7	283	2.47%
2023/09/13	0	0.00	6	58.62	58.30	-6	285	-2.11%
2023/09/12	8	57.00	3	56.00	56.90	5	285	1.75%
2023/09/11	10	56.26	26	55.75	56.00	-16	285	-5.60%
2023/09/08	6	59.13	16	58.41	57.70	-10	283	-3.53%
2023/09/07	2	58.60	17	57.75	57.60	-15	281	-5.33%
2023/09/06	4	57.80	40	57.92	57.20	-36	285	-12.63%
2023/09/05	7	58.54	15	58.86	58.90	-8	294	-2.72%
2023/09/04	62	59.23	10	58.33	59.00	52	314	16.51%
2023/09/01	21	57.73	59	57.08	56.30	-38	308	-12.31%
2023/08/31	24	58.57	10	58.80	58.80	14	303	4.62%
2023/08/30	14	57.94	33	57.59	57.70	-19	306	-6.19%
2023/08/29	31	56.55	11	57.04	57.80	20	308	6.49%
2023/08/28	14	56.54	44	55.61	54.50	-30	302	-9.91%
2023/08/25	39	54.81	0	0.00	55.40	39	295	13.20%
2023/08/24	1	54.00	13	53.58	53.80	-12	292	-4.11%
2023/08/23	26	54.19	9	55.50	55.10	17	290	5.85%
2023/08/22	1	53.50	9	53.08	52.90	-8	286	-2.80%
2023/08/21	1	53.60	7	53.23	53.30	-6	285	-2.10%
2023/08/18	6	54.87	5	53.46	53.30	1	285	0.35%
2023/08/17	30	54.36	0	0.00	54.40	30	283	10.57%
2023/08/16	0	0.00	19	52.73	52.40	-19	281	-6.75%
2023/08/15	11	54.71	5	53.70	53.90	6	279	2.15%
2023/08/14	21	54.70	0	0.00	54.20	21	282	7.44%
2023/08/11	11	53.91	37	53.92	54.70	-26	284	-9.14%
2023/08/10	0	0.00	19	51.11	52.60	-19	283	-6.70%
2023/08/09	1	54.40	35	52.48	52.20	-34	291	-11.68%
2023/08/08	3	54.60	0	0.00	54.60	3	310	0.97%
2023/08/07	24	54.06	0	0.00	54.70	24	319	7.52%
2023/08/04	31	52.99	1	51.30	52.50	30	312	9.59%
2023/08/02	0	0.00	50	50.47	49.95	-50	307	-16.28%
2023/08/01	19	53.11	0	0.00	53.70	19	300	6.32%
2023/07/31	0	0.00	6	52.05	51.60	-6	295	-2.03%
2023/07/28	33	52.68	1	52.10	52.60	32	294	10.88%
2023/07/27	6	52.57	7	51.27	51.50	-1	289	-0.35%
2023/07/25	0	0.00	12	51.38	50.70	-12	282	-4.25%
2023/07/24	17	51.00	3	51.60	51.70	14	278	5.03%
2023/07/21	8	48.98	9	48.20	49.75	-1	273	-0.37%
2023/07/20	4	47.85	5	48.00	48.25	-1	268	-0.37%
2023/07/19	0	0.00	3	47.98	47.70	-3	267	-1.12%
2023/07/18	0	0.00	7	49.19	48.20	-7	265	-2.63%
2023/07/17	0	0.00	9	51.01	50.50	-9	262	-3.42%
2023/07/14	19	51.67	7	50.96	51.10	12	261	4.60%
2023/07/13	11	50.65	20	50.76	50.90	-9	257	-3.50%
2023/07/12	20	48.38	33	51.28	51.00	-13	250	-5.18%
2023/07/11	23	47.66	0	0.00	48.30	23	237	9.68%
2023/07/10	39	44.39	30	45.69	43.95	9	231	3.88%
2023/07/07	0	0.00	4	47.48	47.90	-4	219	-1.82%
2023/07/06	4	50.60	17	49.36	48.65	-13	217	-5.97%
2023/07/05	52	50.14	4	50.85	50.90	48	214	22.33%
2023/07/03	0	0.00	3	48.17	47.95	-3	207	-1.45%
2023/06/30	4	48.73	0	0.00	48.65	4	205	1.94%
2023/06/29	2	48.45	0	0.00	48.60	2	203	0.98%
2023/06/28	4	47.54	1	47.25	47.70	3	201	1.49%
2023/06/27	2	46.30	0	0.00	46.70	2	199	1.00%
2023/06/26	6	47.36	0	0.00	47.20	6	198	3.03%
2023/06/21	0	0.00	3	48.00	47.80	-3	196	-1.52%
2023/06/20	18	46.11	0	0.00	46.50	18	193	9.31%
2023/06/16	1	44.30	0	0.00	44.00	1	182	0.55%
2023/06/15	1	44.80	0	0.00	44.70	1	179	0.56%
2023/06/09	0	0.00	8	44.00	43.45	-8	165	-4.84%
2023/06/08	8	44.15	0	0.00	44.15	8	150	5.31%
2022/05/20	1	32.00	1	31.80	31.40	0	28	0.00%
2021/07/08	0	0.00	10	42.60	42.40	-10	208	-4.81%
2021/07/07	0	0.00	7	42.99	42.90	-7	212	-3.30%
2021/07/06	0	0.00	7	41.87	41.90	-7	216	-3.23%
2021/07/05	2	41.85	2	41.80	41.90	0	223	0.00%
2021/07/02	0	0.00	12	41.80	41.80	-12	229	-5.23%
2021/07/01	0	0.00	24	41.79	41.85	-24	231	-10.38%
2021/06/30	0	0.00	1	42.05	42.00	-1	240	-0.42%
2021/06/29	0	0.00	7	42.01	42.10	-7	248	-2.82%
2021/06/28	0	0.00	7	42.09	42.00	-7	259	-2.70%
2021/06/23	0	0.00	10	41.64	42.10	-10	312	-3.20%
2021/06/22	0	0.00	15	41.87	41.60	-15	317	-4.72%
2021/06/21	0	0.00	11	41.80	41.80	-11	321	-3.43%
2021/06/18	0	0.00	2	41.85	41.85	-2	333	-0.60%
2021/06/17	0	0.00	3	41.65	41.90	-3	339	-0.88%
2021/06/16	0	0.00	6	41.85	42.05	-6	340	-1.76%
2021/06/11	0	0.00	5	41.85	41.80	-5	347	-1.44%
2021/06/10	0	0.00	2	41.85	41.90	-2	349	-0.57%
2021/06/09	0	0.00	6	41.76	41.60	-6	349	-1.72%
2021/06/08	0	0.00	27	42.02	42.10	-27	348	-7.75%
2021/06/07	0	0.00	8	43.23	43.40	-8	344	-2.32%
2021/06/04	0	0.00	8	43.85	43.55	-8	344	-2.32%
2021/06/03	0	0.00	7	44.26	44.65	-7	343	-2.04%
2021/06/02	0	0.00	11	43.83	44.15	-11	346	-3.17%
2021/06/01	0	0.00	6	43.21	43.65	-6	346	-1.73%
2021/05/28	11	43.47	4	43.11	43.60	7	345	2.03%
2021/05/27	8	43.01	5	43.01	43.30	3	347	0.86%
2021/05/26	2	42.80	7	42.63	43.20	-5	349	-1.43%
2021/05/25	3	42.92	2	42.70	43.00	1	356	0.28%
2021/05/24	7	41.66	1	42.60	42.15	6	359	1.67%
2021/05/21	4	42.80	12	42.90	42.65	-8	368	-2.17%
2021/05/20	4	42.23	12	42.13	42.20	-8	375	-2.13%
2021/05/19	0	0.00	27	41.65	42.35	-27	380	-7.11%
2021/05/18	19	41.71	15	40.98	42.45	4	379	1.05%
2021/05/17	0	0.00	26	39.42	38.90	-26	379	-6.84%
2021/05/14	0	0.00	23	41.99	41.90	-23	379	-6.06%
2021/05/13	0	0.00	1	41.35	41.75	-1	375	-0.27%
2021/05/12	26	42.64	7	42.54	42.45	19	371	5.11%
2021/05/11	11	47.13	17	48.49	46.20	-6	364	-1.65%
2021/05/10	0	0.00	2	50.10	49.70	-2	359	-0.56%
2021/05/07	2	50.10	0	0.00	50.60	2	359	0.56%
2021/05/06	4	50.40	5	49.54	49.40	-1	358	-0.28%
2021/05/05	12	49.56	0	0.00	50.10	12	359	3.34%
2021/05/04	20	49.13	10	49.54	48.95	10	358	2.79%
2021/05/03	14	52.95	0	0.00	52.20	14	349	4.01%
2021/04/29	8	54.66	0	0.00	54.60	8	355	2.25%
2021/04/28	14	54.99	0	0.00	54.60	14	355	3.94%
2021/04/27	33	54.58	0	0.00	55.00	33	353	9.33%
2021/04/26	12	54.43	0	0.00	54.30	12	354	3.39%
2021/04/23	21	53.92	0	0.00	53.90	21	353	5.94%
2021/04/22	12	53.77	4	53.30	53.70	8	364	2.20%
2021/04/21	23	54.65	0	0.00	55.20	23	355	6.47%
2021/04/20	15	54.41	0	0.00	54.30	15	353	4.25%
2021/04/19	3	54.60	0	0.00	54.20	3	368	0.81%
2021/04/16	4	53.90	0	0.00	54.30	4	378	1.06%
2021/04/15	13	53.45	5	53.00	53.30	8	373	2.14%
2021/04/14	7	51.86	15	51.43	51.40	-8	366	-2.18%
2021/04/13	4	54.95	8	54.36	53.50	-4	357	-1.12%
2021/04/12	18	55.01	1	56.30	55.60	17	352	4.83%
2021/04/09	31	52.70	0	0.00	52.70	31	339	9.13%
2021/04/08	20	54.58	0	0.00	54.00	20	329	6.06%
2021/04/07	27	53.58	0	0.00	53.50	27	321	8.39%
2021/03/23	0	0.00	8	48.54	47.45	-8	232	-3.44%
2021/02/22	3	46.60	0	0.00	46.10	3	262	1.14%
2021/02/19	5	46.00	0	0.00	45.70	5	256	1.95%
2021/01/22	3	44.25	0	0.00	44.75	3	272	1.10%
2021/01/21	2	42.88	0	0.00	43.10	2	264	0.76%
2021/01/20	0	0.00	5	43.17	43.45	-5	264	-1.89%
2021/01/15	5	46.32	0	0.00	44.90	5	260	1.92%
2021/01/13	2	44.90	0	0.00	44.80	2	249	0.80%
2021/01/11	8	44.48	0	0.00	46.40	8	231	3.45%
2021/01/08	2	42.83	0	0.00	42.20	2	216	0.92%
2021/01/07	1	43.00	0	0.00	42.50	1	217	0.46%
2021/01/06	4	42.90	0	0.00	42.60	4	218	1.83%
2021/01/05	4	43.83	0	0.00	43.20	4	219	1.82%
2021/01/04	2	44.10	0	0.00	43.90	2	222	0.90%
2020/12/31	3	44.55	0	0.00	44.40	3	223	1.34%
2020/12/30	4	44.50	0	0.00	44.50	4	223	1.79%
2020/12/29	6	44.27	0	0.00	44.40	6	225	2.66%
2020/12/28	3	44.45	0	0.00	44.20	3	226	1.33%
2020/12/25	6	44.40	0	0.00	44.45	6	227	2.64%
2020/12/24	13	44.42	0	0.00	44.25	13	228	5.70%
2020/12/23	4	44.29	0	0.00	43.95	4	229	1.74%
2020/12/22	5	44.25	0	0.00	43.40	5	234	2.13%
2020/12/21	4	43.70	0	0.00	43.50	4	242	1.65%
2020/12/18	5	44.49	0	0.00	43.95	5	248	2.01%
2020/12/17	2	43.90	0	0.00	43.85	2	255	0.78%
2020/12/16	2	44.05	0	0.00	44.00	2	276	0.72%
2020/12/14	4	44.15	0	0.00	44.55	4	284	1.41%
2020/12/11	6	44.31	0	0.00	44.25	6	288	2.08%
2020/12/10	9	44.62	0	0.00	44.80	9	290	3.10%
2020/12/08	7	45.16	0	0.00	45.65	7	302	2.31%
2020/12/07	7	45.20	0	0.00	45.10	7	310	2.26%
2020/12/04	3	46.23	0	0.00	45.95	3	325	0.92%
2020/12/03	5	45.85	0	0.00	45.65	5	355	1.41%
2020/12/02	11	46.15	0	0.00	46.20	11	393	2.80%
2020/12/01	0	0.00	7	46.99	46.30	-7	422	-1.66%
2020/11/30	0	0.00	8	48.10	47.20	-8	471	-1.70%
2020/11/27	0	0.00	8	47.52	47.80	-8	556	-1.44%
2020/11/26	0	0.00	9	46.31	47.40	-9	619	-1.45%
2020/11/25	5	45.39	5	45.74	46.05	0	650	0.00%
2020/11/24	0	0.00	2	45.38	45.05	-2	648	-0.31%
2020/11/23	1	44.60	0	0.00	44.50	1	646	0.15%
2020/11/19	7	44.80	0	0.00	44.90	7	663	1.06%
2020/11/12	0	0.00	2	44.55	44.70	-2	686	-0.29%
2020/11/11	0	0.00	1	43.90	44.00	-1	692	-0.14%
2020/11/09	0	0.00	15	44.32	44.50	-15	712	-2.11%
2020/11/06	6	45.77	0	0.00	45.60	6	723	0.83%
2020/11/03	0	0.00	1	41.95	42.30	-1	811	-0.12%
2020/10/30	0	0.00	2	42.50	42.00	-2	841	-0.24%
2020/10/28	0	0.00	3	41.93	42.00	-3	854	-0.35%
2020/10/14	2	43.30	0	0.00	43.60	2	952	0.21%
2020/10/12	3	44.20	0	0.00	43.70	3	961	0.31%
2020/10/08	0	0.00	5	45.30	45.60	-5	979	-0.51%
2020/10/07	4	44.69	1	44.75	44.70	3	986	0.30%
2020/10/06	2	44.50	1	44.55	44.70	1	989	0.10%
2020/09/30	0	0.00	2	43.58	43.65	-2	1,007	-0.20%
2020/09/28	0	0.00	7	43.69	43.65	-7	1,037	-0.67%
2020/09/25	11	42.08	0	0.00	43.00	11	1,040	1.06%
2020/09/23	6	46.99	0	0.00	46.85	6	1,039	0.58%
2020/09/21	0	0.00	73	50.57	49.50	-73	1,038	-7.03%
2020/09/18	2	48.75	2	49.20	49.60	0	1,028	0.00%
2020/09/17	0	0.00	7	48.78	48.70	-7	1,034	-0.68%
2020/09/16	1	49.00	0	0.00	48.85	1	1,041	0.10%
2020/09/14	0	0.00	36	49.32	49.65	-36	1,058	-3.40%
2020/09/11	8	48.38	22	50.11	48.40	-14	1,058	-1.32%
2020/09/10	0	0.00	12	51.89	50.30	-12	1,055	-1.14%
2020/09/09	1	52.00	5	53.30	52.00	-4	1,062	-0.38%
2020/09/08	12	53.50	13	53.06	52.80	-1	1,065	-0.09%
2020/09/07	37	55.71	18	60.58	54.90	19	1,067	1.78%
2020/09/02	0	0.00	40	60.30	60.50	-40	1,001	-3.99%
2020/09/01	62	58.33	0	0.00	59.40	62	942	6.58%
2020/08/11	0	0.00	2	51.80	50.00	-2	1,203	-0.17%
2020/08/07	0	0.00	2	48.50	48.00	-2	1,122	-0.18%
2020/08/06	4	47.55	0	0.00	48.80	4	1,111	0.36%
2020/07/22	4	46.85	0	0.00	48.10	4	1,143	0.35%
2020/07/21	0	0.00	4	46.40	46.35	-4	1,125	-0.36%
2020/07/20	9	45.53	9	44.89	46.60	0	1,109	0.00%
2020/07/15	6	46.90	0	0.00	45.55	6	1,079	0.56%
2020/07/10	4	44.36	0	0.00	44.50	4	1,044	0.38%
2020/07/08	6	45.50	0	0.00	45.50	6	1,022	0.59%
2020/07/07	18	45.86	3	44.90	46.50	15	1,011	1.48%
2020/07/06	9	45.23	0	0.00	44.95	9	990	0.91%
2020/07/03	8	44.79	0	0.00	44.50	8	985	0.81%
2020/06/16	0	0.00	9	47.96	47.15	-9	873	-1.03%
2020/06/15	0	0.00	20	47.87	47.05	-20	852	-2.35%
2020/06/12	0	0.00	14	46.31	48.25	-14	830	-1.68%
2020/06/11	26	44.19	17	46.45	43.90	9	797	1.13%
2020/06/10	0	0.00	14	47.99	47.55	-14	775	-1.81%