福貞-KY (8411)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	13.40	1	13.45	13.45	0	179	0.00%
2024/11/19	1	13.40	1	13.45	13.45	0	178	0.00%
2024/11/18	1	13.45	0	0.00	13.45	1	177	0.56%
2024/11/13	1	13.40	5	13.40	13.50	-4	176	-2.27%
2024/11/11	15	13.53	0	0.00	13.55	15	175	8.56%
2024/11/08	3	13.90	0	0.00	13.95	3	165	1.82%
2024/11/04	0	0.00	14	14.08	14.10	-14	168	-8.31%
2024/10/29	0	0.00	2	13.88	13.85	-2	172	-1.16%
2024/10/28	1	13.80	0	0.00	13.90	1	171	0.58%
2024/10/25	11	14.00	4	13.80	13.85	7	172	4.06%
2024/10/24	0	0.00	8	14.04	14.10	-8	171	-4.67%
2024/10/22	1	14.10	0	0.00	14.20	1	169	0.59%
2024/10/17	1	14.00	0	0.00	14.10	1	169	0.59%
2024/10/16	1	14.00	0	0.00	14.05	1	167	0.60%
2024/10/14	5	14.01	0	0.00	13.95	5	165	3.03%
2024/10/11	2	14.15	0	0.00	14.00	2	160	1.24%
2024/10/09	3	14.73	6	14.48	14.30	-3	159	-1.88%
2024/10/08	16	14.63	3	15.10	14.60	13	150	8.61%
2024/10/07	2	15.15	12	15.01	15.15	-10	138	-7.21%
2024/10/01	0	0.00	4	14.35	14.40	-4	83	-4.80%
2024/09/30	2	14.35	3	14.40	14.35	-1	84	-1.19%
2024/09/26	0	0.00	3	14.15	14.15	-3	79	-3.78%
2024/09/18	0	0.00	1	14.00	14.05	-1	77	-1.28%
2024/09/16	0	0.00	1	14.00	14.05	-1	76	-1.30%
2024/09/11	0	0.00	1	13.85	13.85	-1	78	-1.28%
2024/09/10	0	0.00	1	13.90	14.05	-1	78	-1.28%
2024/09/09	0	0.00	1	13.95	13.95	-1	79	-1.26%
2024/09/04	3	13.80	2	13.85	13.80	1	80	1.24%
2024/08/28	0	0.00	1	14.25	14.30	-1	79	-1.26%
2024/08/26	0	0.00	3	14.32	14.35	-3	82	-3.65%
2024/08/22	1	14.10	4	14.30	14.30	-3	83	-3.57%
2024/08/21	0	0.00	1	14.25	14.25	-1	89	-1.11%
2024/08/20	0	0.00	1	14.20	14.25	-1	89	-1.11%
2024/08/19	0	0.00	1	14.15	14.10	-1	95	-1.04%
2024/08/16	0	0.00	2	14.25	14.25	-2	96	-2.07%
2024/08/14	1	14.20	6	14.14	14.20	-5	97	-5.14%
2024/08/13	0	0.00	1	14.20	14.15	-1	96	-1.04%
2024/08/12	0	0.00	1	14.20	14.10	-1	99	-1.01%
2024/08/09	1	14.05	3	14.05	14.10	-2	99	-2.00%
2024/08/08	0	0.00	3	14.05	14.00	-3	99	-3.01%
2024/08/07	0	0.00	4	14.05	14.15	-4	100	-3.99%
2024/08/05	0	0.00	1	14.05	14.10	-1	98	-1.02%
2024/07/30	0	0.00	2	14.45	14.50	-2	100	-1.99%
2024/07/23	1	14.40	2	14.40	14.45	-1	100	-1.00%
2024/07/15	1	14.65	0	0.00	14.70	1	100	1.00%
2024/07/10	7	14.86	2	14.80	14.75	5	101	4.94%
2024/07/08	9	14.77	1	14.75	14.75	8	105	7.58%
2024/07/05	9	14.58	0	0.00	14.75	9	104	8.60%
2024/07/04	8	14.45	1	14.35	14.50	7	113	6.15%
2024/07/03	8	14.34	0	0.00	14.30	8	113	7.02%
2024/06/27	1	14.00	0	0.00	14.05	1	113	0.88%
2024/06/24	0	0.00	1	14.00	14.15	-1	129	-0.77%
2024/06/20	1	14.05	0	0.00	14.10	1	131	0.76%
2024/06/17	0	0.00	3	13.98	14.00	-3	131	-2.28%
2024/06/12	0	0.00	2	14.13	14.15	-2	132	-1.51%
2024/06/11	0	0.00	1	14.15	14.10	-1	133	-0.75%
2024/05/31	0	0.00	7	14.00	14.05	-7	140	-4.97%
2024/05/30	1	13.75	0	0.00	13.75	1	138	0.72%
2024/05/28	8	13.62	0	0.00	13.70	8	138	5.78%
2024/05/27	8	13.55	0	0.00	13.60	8	138	5.77%
2024/05/20	0	0.00	3	13.92	13.95	-3	132	-2.26%
2024/05/16	13	13.88	0	0.00	13.95	13	135	9.63%
2024/05/13	7	13.94	0	0.00	13.95	7	138	5.06%
2024/05/10	6	14.20	0	0.00	14.25	6	137	4.38%
2024/05/08	7	14.25	0	0.00	14.25	7	135	5.17%
2024/05/06	0	0.00	1	13.55	13.55	-1	127	-0.78%
2024/04/30	0	0.00	2	13.45	13.45	-2	129	-1.55%
2024/04/29	0	0.00	2	13.55	13.45	-2	129	-1.55%
2024/04/26	0	0.00	3	13.50	13.55	-3	127	-2.35%
2024/04/22	5	13.53	1	13.50	13.55	4	131	3.05%
2024/04/19	1	13.45	9	13.52	13.60	-8	131	-6.09%
2024/04/18	0	0.00	11	13.57	13.55	-11	129	-8.50%
2024/04/17	0	0.00	8	13.55	13.60	-8	129	-6.20%
2024/04/16	1	13.45	0	0.00	13.55	1	130	0.77%
2024/04/12	12	13.58	0	0.00	13.60	12	134	8.94%
2024/04/11	8	13.56	0	0.00	13.55	8	128	6.22%
2024/04/09	0	0.00	7	13.30	13.30	-7	116	-6.01%
2024/04/08	0	0.00	7	13.30	13.30	-7	113	-6.15%
2024/03/29	0	0.00	10	13.72	13.70	-10	113	-8.79%
2024/03/28	1	13.80	0	0.00	13.70	1	107	0.93%
2024/03/27	3	13.65	0	0.00	14.00	3	105	2.83%
2024/03/22	0	0.00	8	13.74	13.75	-8	95	-8.35%
2024/03/19	1	13.90	0	0.00	13.90	1	95	1.04%
2024/03/14	0	0.00	6	13.98	14.00	-6	100	-5.96%
2024/03/12	0	0.00	15	13.99	13.95	-15	99	-15.15%
2024/03/07	8	14.45	0	0.00	14.40	8	99	8.07%
2024/03/04	7	14.49	0	0.00	14.60	7	98	7.09%
2024/02/29	5	14.50	1	14.45	14.50	4	97	4.10%
2024/02/26	1	14.45	0	0.00	14.50	1	97	1.02%
2024/02/23	4	14.50	0	0.00	14.50	4	94	4.21%
2024/02/22	3	14.50	3	14.47	14.50	0	93	0.00%
2024/02/21	1	14.50	1	14.45	14.50	0	90	0.00%
2024/02/19	1	14.35	0	0.00	14.50	1	89	1.11%
2024/02/16	0	0.00	56	14.37	14.45	-56	86	-64.57%
2024/02/05	0	0.00	27.1	14.12	14.20	-27.1	81	-33.05%
2024/02/02	0	0.00	21	14.24	14.20	-21	80	-26.08%
2024/01/19	1	14.50	10	14.49	14.55	-9	75	-11.97%
2024/01/17	0	0.00	1	14.80	14.75	-1	70	-1.41%
2024/01/16	0	0.00	7	14.81	14.95	-7	69	-10.05%
2024/01/12	0	0.00	1	15.00	14.90	-1	67	-1.48%
2024/01/11	0	0.00	1	14.85	14.90	-1	68	-1.47%
2024/01/10	0	0.00	18	14.71	14.90	-18	67	-26.59%
2024/01/04	0	0.00	1	15.25	15.25	-1	58	-1.72%
2023/12/29	0	0.00	2	15.15	15.20	-2	56	-3.53%
2023/12/28	4	15.11	0	0.00	15.15	4	56	7.14%
2023/12/27	0	0.00	6	15.02	15.10	-6	53	-11.17%
2023/12/26	0	0.00	3	15.08	15.10	-3	53	-5.66%
2023/12/22	0	0.00	1	15.15	15.15	-1	50	-1.97%
2023/12/21	0	0.00	1	15.10	15.15	-1	50	-1.96%
2023/12/20	1	15.05	0	0.00	15.15	1	50	1.98%
2023/12/19	5	15.22	0	0.00	15.25	5	52	9.53%
2023/12/14	1	15.20	3	15.23	15.20	-2	49	-4.06%
2023/12/12	0	0.00	4	15.20	15.10	-4	46	-8.59%
2023/12/08	1	14.45	0	0.00	14.50	1	42	2.33%
2023/12/07	1	14.45	0	0.00	14.50	1	46	2.16%
2023/12/06	6	14.54	0	0.00	14.55	6	45	13.07%
2023/12/04	1	14.25	0	0.00	14.30	1	42	2.33%
2023/12/01	3	14.30	0	0.00	14.30	3	40	7.44%
2023/11/29	1	14.25	0	0.00	14.30	1	37	2.66%
2023/11/28	1	14.25	1	14.30	14.35	0	38	0.00%
2023/11/24	2	14.33	0	0.00	14.30	2	38	5.15%
2023/11/20	1	14.20	0	0.00	14.35	1	37	2.65%
2023/10/30	0	0.00	2	13.75	13.80	-2	51	-3.91%
2023/09/27	1	14.00	0	0.00	14.10	1	103	0.97%
2023/09/26	2	14.03	0	0.00	14.15	2	143	1.40%
2023/09/21	0	0.00	1	14.15	14.15	-1	141	-0.71%
2023/09/18	4	14.14	0	0.00	14.25	4	142	2.81%
2023/09/15	1	14.15	0	0.00	14.30	1	145	0.69%
2023/09/14	6	14.13	0	0.00	14.25	6	145	4.12%
2023/09/12	4	14.00	0	0.00	14.05	4	145	2.76%
2023/09/11	2	14.15	0	0.00	14.10	2	142	1.40%
2023/08/30	0	0.00	1	14.05	14.10	-1	144	-0.69%
2023/08/28	3	14.00	0	0.00	14.05	3	144	2.07%
2023/08/25	0	0.00	3	13.90	14.00	-3	144	-2.08%
2023/08/23	0	0.00	1	13.85	13.90	-1	145	-0.69%
2023/08/21	0	0.00	1	13.95	14.00	-1	146	-0.68%
2023/08/16	0	0.00	9	13.72	13.70	-9	145	-6.18%
2023/08/15	0	0.00	11	14.12	14.00	-11	145	-7.54%
2023/08/14	0	0.00	5	14.46	14.50	-5	142	-3.51%
2023/08/10	0	0.00	2	14.80	14.80	-2	141	-1.41%
2023/08/02	4	15.19	8	15.16	15.20	-4	142	-2.81%
2023/07/31	4	15.20	0	0.00	15.10	4	139	2.87%
2023/07/28	11	15.20	0	0.00	15.20	11	138	7.97%
2023/07/27	2	15.38	0	0.00	15.45	2	136	1.47%
2023/07/25	1	15.50	0	0.00	15.65	1	134	0.74%
2023/07/24	1	15.35	0	0.00	15.60	1	133	0.75%
2023/07/21	0	0.00	2	15.80	15.55	-2	132	-1.51%
2023/07/19	8	15.33	1	15.40	15.40	7	133	5.23%
2023/07/18	4	15.38	0	0.00	15.55	4	133	2.99%
2023/07/14	0	0.00	9	15.49	15.40	-9	132	-6.80%
2023/07/13	0	0.00	2	15.53	15.70	-2	130	-1.53%
2023/07/12	0	0.00	16	15.73	15.75	-16	129	-12.35%
2023/07/11	3	15.55	1	15.55	15.65	2	125	1.60%
2023/07/10	33	15.79	3	16.03	15.75	30	122	24.42%
2023/07/07	2	15.35	0	0.00	15.35	2	114	1.74%
2023/07/06	0	0.00	5	15.30	15.30	-5	110	-4.52%
2023/07/05	6	15.36	4	15.45	15.25	2	110	1.82%
2023/07/04	5	15.75	23	16.03	15.50	-18	101	-17.71%
2023/06/30	6	14.77	0	0.00	14.75	6	67	8.88%
2023/06/28	3	14.82	0	0.00	14.85	3	71	4.22%
2023/06/12	1	14.80	0	0.00	14.90	1	70	1.43%
2023/06/06	1	14.90	0	0.00	14.80	1	72	1.39%
2023/06/05	6	14.83	0	0.00	14.90	6	74	8.04%
2023/06/02	1	14.85	0	0.00	14.90	1	76	1.31%
2023/05/29	1	14.80	0	0.00	14.85	1	84	1.19%
2023/05/17	0	0.00	1	14.90	14.85	-1	104	-0.96%
2023/05/10	5	14.77	0	0.00	14.85	5	104	4.81%
2023/05/05	2	14.98	0	0.00	14.95	2	104	1.91%
2023/05/04	4	14.99	0	0.00	15.00	4	110	3.62%
2023/05/03	5	14.99	0	0.00	15.05	5	110	4.53%
2023/05/02	8	15.14	0	0.00	15.10	8	109	7.29%
2023/04/27	1	14.80	0	0.00	14.85	1	109	0.91%
2023/04/25	0	0.00	2	14.73	14.70	-2	111	-1.79%
2023/04/21	0	0.00	2	14.80	14.90	-2	111	-1.80%
2023/04/18	0	0.00	1	14.80	14.90	-1	113	-0.88%
2023/04/12	0	0.00	1	14.85	14.80	-1	122	-0.82%
2023/04/11	0	0.00	3	14.83	14.85	-3	123	-2.43%
2023/04/06	4	14.98	0	0.00	14.95	4	126	3.17%
2023/03/31	2	14.95	0	0.00	14.90	2	125	1.59%
2023/03/30	8	15.05	0	0.00	15.05	8	122	6.52%
2023/03/29	2	14.90	0	0.00	14.95	2	123	1.62%
2023/03/24	4	14.76	0	0.00	14.70	4	128	3.10%
2023/03/23	3	14.80	0	0.00	14.80	3	128	2.33%
2023/03/22	6	14.80	0	0.00	14.85	6	131	4.57%
2023/03/20	0	0.00	9	14.75	14.70	-9	131	-6.86%
2023/03/17	0	0.00	5	14.84	14.90	-5	131	-3.80%
2023/03/15	0	0.00	1	14.95	14.85	-1	131	-0.76%
2023/03/13	0	0.00	1	14.80	14.95	-1	140	-0.71%
2023/03/08	1	15.00	0	0.00	15.05	1	148	0.67%
2023/03/07	0	0.00	5	14.95	14.95	-5	146	-3.41%
2023/03/06	1	14.90	8	15.00	14.80	-7	146	-4.76%
2023/03/03	0	0.00	1	14.85	14.90	-1	146	-0.68%
2023/03/02	0	0.00	5	14.82	14.95	-5	146	-3.41%
2023/03/01	2	14.65	14	14.88	15.10	-12	147	-8.15%
2023/02/23	3	15.43	0	0.00	15.60	3	145	2.06%
2023/02/22	13	15.03	0	0.00	15.20	13	140	9.24%
2023/02/21	1	14.80	0	0.00	14.85	1	145	0.69%
2023/02/20	0	0.00	6	14.48	14.55	-6	146	-4.10%
2023/02/16	0	0.00	1	14.35	14.35	-1	163	-0.61%
2023/02/15	0	0.00	1	14.35	14.30	-1	174	-0.57%
2023/02/10	0	0.00	2	14.23	14.20	-2	219	-0.91%
2023/02/09	4	14.25	0	0.00	14.25	4	219	1.82%
2023/02/06	0	0.00	1	14.15	14.10	-1	224	-0.45%
2023/02/02	0	0.00	12	14.31	14.35	-12	226	-5.31%
2023/02/01	1	13.65	0	0.00	13.70	1	223	0.45%
2023/01/31	1	13.65	2	13.65	13.70	-1	224	-0.45%
2023/01/30	1	13.65	1	13.65	13.65	0	225	0.00%
2023/01/16	0	0.00	2	13.45	13.50	-2	224	-0.89%
2023/01/13	2	13.30	6	13.30	13.50	-4	224	-1.78%
2023/01/10	3	13.27	0	0.00	13.40	3	225	1.33%
2023/01/05	1	13.55	0	0.00	13.60	1	239	0.42%
2023/01/04	2	13.60	0	0.00	13.60	2	241	0.83%
2023/01/03	0	0.00	1	13.40	13.50	-1	244	-0.41%
2022/12/30	2	13.55	5	13.68	13.50	-3	246	-1.22%
2022/12/29	0	0.00	1	13.15	13.15	-1	242	-0.41%
2022/12/28	1	13.10	0	0.00	13.05	1	248	0.40%
2022/12/21	1	13.05	0	0.00	13.15	1	257	0.39%
2022/12/19	1	13.05	0	0.00	13.05	1	257	0.39%
2022/12/14	0	0.00	1	13.30	13.15	-1	259	-0.39%
2022/12/13	1	13.10	0	0.00	13.15	1	260	0.38%
2022/12/12	1	13.10	0	0.00	13.05	1	261	0.38%
2022/12/09	2	13.18	2	13.20	13.20	0	266	0.00%
2022/12/06	1	13.10	14	13.32	13.20	-13	265	-4.89%
2022/12/05	0	0.00	21	13.29	13.20	-21	263	-7.98%
2022/11/15	6	12.38	0	0.00	12.50	6	262	2.29%
2022/11/14	0	0.00	6	12.50	12.50	-6	256	-2.34%
2022/11/10	0	0.00	6	12.48	12.50	-6	239	-2.50%
2022/11/09	21	12.55	0	0.00	12.55	21	230	9.13%
2022/11/02	1	12.80	0	0.00	12.95	1	194	0.51%
2022/10/20	2	12.65	5	12.67	12.65	-3	190	-1.57%
2022/10/13	4	13.53	3	12.88	12.80	1	186	0.53%
2022/10/07	0	0.00	1	14.35	14.35	-1	164	-0.61%
2022/10/03	6	14.57	1	14.75	14.75	5	155	3.22%
2022/09/30	0	0.00	1	14.85	14.80	-1	153	-0.65%
2022/09/28	0	0.00	3	14.78	14.80	-3	147	-2.03%
2022/09/26	0	0.00	1	15.20	15.30	-1	140	-0.71%
2022/09/23	0	0.00	1	15.25	15.30	-1	141	-0.71%
2022/09/22	0	0.00	2	15.20	15.35	-2	139	-1.43%
2022/09/20	3	15.05	0	0.00	15.25	3	136	2.21%
2022/09/16	2	15.25	2	15.50	15.55	0	132	0.00%
2022/09/05	12	15.55	1	15.55	15.65	11	129	8.48%
2022/08/31	5	16.05	0	0.00	16.35	5	127	3.92%
2022/08/30	0	0.00	7	16.35	16.40	-7	123	-5.67%
2022/08/29	0	0.00	1	16.00	16.05	-1	120	-0.83%
2022/08/26	0	0.00	1	17.30	17.40	-1	108	-0.92%
2022/08/25	0	0.00	3	17.68	17.40	-3	105	-2.85%
2022/08/24	9	17.57	0	0.00	17.40	9	102	8.81%
2022/08/23	0	0.00	1	16.65	16.75	-1	91	-1.09%
2022/08/19	1	16.60	0	0.00	16.75	1	91	1.09%
2022/08/18	1	16.35	0	0.00	16.45	1	89	1.12%
2022/08/15	2	16.00	0	0.00	16.20	2	84	2.36%
2022/06/20	1	16.15	2	16.20	16.25	-1	95	-1.05%
2022/06/16	1	16.30	0	0.00	16.15	1	95	1.05%
2022/06/15	6.9	16.63	0	0.00	16.50	6.9	94	7.28%
2022/05/24	0	0.00	2	15.90	16.00	-2	105	-1.89%
2022/05/23	2	15.95	0	0.00	16.00	2	106	1.87%
2022/05/19	0	0.00	1	15.90	15.90	-1	107	-0.93%
2022/05/18	1	15.80	0	0.00	15.90	1	110	0.91%
2022/05/16	2	15.75	0	0.00	15.75	2	112	1.78%
2022/05/13	0	0.00	2	15.75	15.60	-2	122	-1.64%
2022/05/12	4	15.75	4	15.75	15.60	0	122	0.00%
2022/05/05	3	16.85	2	16.85	16.90	1	129	0.77%
2022/04/28	1	16.60	0	0.00	16.75	1	137	0.73%
2022/04/27	0	0.00	2	16.63	16.70	-2	138	-1.44%
2022/04/01	1	17.85	0	0.00	17.85	1	311	0.32%
2022/03/30	0	0.00	1	18.00	17.95	-1	311	-0.32%
2022/03/28	2	17.20	2	17.68	18.05	0	306	0.00%
2022/03/16	1	17.00	1	16.80	16.65	0	291	0.00%
2022/03/10	1	16.35	0	0.00	16.45	1	287	0.35%
2022/03/08	0	0.00	1	15.80	16.20	-1	288	-0.35%
2022/03/01	1	16.20	0	0.00	16.25	1	289	0.35%
2022/02/24	0	0.00	1	16.20	16.25	-1	291	-0.34%
2022/02/16	2	16.65	1	16.60	16.55	1	294	0.34%
2022/02/15	1	16.70	3	16.68	16.55	-2	294	-0.68%
2022/02/11	2	17.55	2	17.48	17.45	0	288	0.00%
2022/01/11	1	18.95	0	0.00	19.00	1	274	0.36%
2021/08/23	2	14.80	0	0.00	14.80	2	91	2.19%
2021/06/04	5	13.93	0	0.00	14.10	5	317	1.57%
2021/06/03	3	14.00	0	0.00	14.05	3	317	0.94%
2021/06/01	5	13.97	0	0.00	13.90	5	319	1.56%
2021/05/31	2	13.90	0	0.00	14.05	2	321	0.62%
2021/05/28	3	13.85	0	0.00	13.95	3	323	0.93%
2021/05/27	11	13.79	0	0.00	13.80	11	326	3.37%
2021/05/24	0	0.00	3	14.10	14.15	-3	331	-0.91%
2021/05/20	0	0.00	10	14.01	14.05	-10	333	-3.00%
2021/05/19	0	0.00	23	13.80	14.10	-23	334	-6.87%
2021/05/14	34	13.83	0	0.00	13.90	34	331	10.27%
2021/05/13	33	13.83	0	0.00	13.90	33	328	10.05%
2021/05/10	31	15.11	16	14.94	15.00	15	311	4.81%
2021/05/03	0	0.00	1	17.10	15.90	-1	294	-0.34%
2021/04/29	7	17.60	0	0.00	17.60	7	279	2.51%
2021/04/27	8	16.45	0	0.00	16.45	8	241	3.31%
2021/04/16	0	0.00	4	14.49	14.55	-4	154	-2.58%
2021/01/27	3	13.52	0	0.00	13.55	3	148	2.02%
2020/10/19	7	13.40	0	0.00	13.45	7	170	4.10%
2020/07/07	0	0.00	1	11.30	11.30	-1	156	-0.64%
2020/06/16	0	0.00	1	11.25	11.30	-1	157	-0.63%
2020/06/10	34	10.86	0	0.00	10.80	34	120	28.33%
2020/06/09	9	10.84	0	0.00	10.80	9	124	7.25%
2020/05/28	0	0.00	7	10.53	10.55	-7	125	-5.56%
2020/05/27	0	0.00	10	10.49	10.60	-10	124	-8.03%
2020/05/06	0	0.00	12	10.75	10.65	-12	116	-10.29%
2020/04/24	0	0.00	15	10.42	10.60	-15	119	-12.53%
2020/04/20	0	0.00	5	10.61	10.70	-5	122	-4.10%
2020/04/08	0	0.00	1	9.70	9.85	-1	106	-0.94%
2020/03/24	0	0.00	11	9.40	9.40	-11	117	-9.34%
2020/03/23	0	0.00	5	8.44	9.91	-5	116	-4.30%
2020/03/20	0	0.00	2	8.87	9.15	-2	115	-1.73%
2020/03/19	0	0.00	11	8.98	8.98	-11	112	-9.74%
2020/03/18	0	0.00	8	9.60	9.96	-8	109	-7.29%
2020/03/12	0	0.00	3	11.33	11.50	-3	98	-3.04%
2020/03/09	0	0.00	1	12.15	12.20	-1	93	-1.07%
2020/02/27	0	0.00	1	12.75	12.85	-1	87	-1.14%
2020/02/21	0	0.00	3	13.10	13.35	-3	84	-3.54%
2020/02/20	0	0.00	3	13.20	13.20	-3	84	-3.53%
2020/02/19	0	0.00	5	13.10	13.20	-5	84	-5.89%
2020/02/13	0	0.00	11	13.30	13.40	-11	85	-12.89%
2020/02/07	2	13.60	13	13.60	13.55	-11	80	-13.75%
2020/01/30	7	14.52	0	0.00	14.40	7	74	9.39%
2020/01/08	11	15.87	0	0.00	16.00	11	67	16.24%
2020/01/07	4	15.89	0	0.00	15.90	4	66	6.00%
2020/01/06	15	15.98	0	0.00	15.95	15	65	22.80%
2020/01/02	18	15.98	0	0.00	15.90	18	67	26.52%
2019/12/19	0	0.00	1	15.20	15.20	-1	48	-2.08%
2019/12/18	24	15.19	0	0.00	15.25	24	48	49.06%
2019/12/17	21	15.32	0	0.00	15.25	21	48	43.31%
2019/12/16	24	15.28	0	0.00	15.40	24	48	49.03%
2019/10/22	7	16.01	0	0.00	15.95	7	162	4.32%
2019/10/18	20	15.96	0	0.00	16.10	20	174	11.48%
2019/09/18	6	17.08	0	0.00	17.05	6	168	3.56%
2019/06/04	1	14.95	0	0.00	14.95	1	52	1.90%
2019/04/02	0	0.00	20	14.68	14.90	-20	150	-13.32%
2019/01/24	0	0.00	58	15.15	15.25	-58	115	-50.04%
2018/08/03	0	0.00	24	15.56	15.80	-24	94	-25.32%