大國鋼 (8415)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.55
漲跌
▲0.20
漲幅
+0.60%
成交量
189張
產業
上櫃鋼鐵類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	31	33.50	2	33.55	33.55	29	1,376	2.11%
2025/05/09	64	33.40	3	33.45	33.35	61	1,758	3.47%
2025/05/08	8	33.79	2	33.80	33.65	6	1,912	0.31%
2025/05/07	30	33.66	5	33.67	33.70	25	1,917	1.30%
2025/05/06	1	33.55	8	33.79	33.55	-7	1,921	-0.36%
2025/05/05	14	33.60	21	33.54	33.70	-7	1,933	-0.36%
2025/05/02	56	33.76	10	34.05	33.95	46	1,958	2.35%
2025/04/30	62	33.36	33	33.43	33.30	29	2,002	1.45%
2025/04/29	44	33.99	20	33.99	33.85	24	1,997	1.20%
2025/04/28	25	33.80	15	33.87	33.75	10	2,002	0.50%
2025/04/25	54	34.00	22	34.19	33.70	32	2,001	1.60%
2025/04/24	84	34.01	6	33.98	33.95	78	2,000	3.90%
2025/04/23	67	34.03	9	33.98	33.85	58	1,998	2.90%
2025/04/22	8	33.07	23	33.34	33.40	-15	1,997	-0.75%
2025/04/21	11	32.85	50	32.94	33.10	-39	1,996	-1.95%
2025/04/18	15	33.81	34	33.48	33.35	-19	1,983	-0.96%
2025/04/17	20	34.22	18	34.27	34.00	2	1,978	0.10%
2025/04/16	43	34.22	29	34.44	34.10	14	1,974	0.71%
2025/04/15	37	34.09	12	34.30	34.40	25	1,968	1.27%
2025/04/14	98	33.78	60	33.86	33.90	38	1,964	1.93%
2025/04/11	53	33.46	31	33.75	33.75	22	1,949	1.13%
2025/04/10	12	34.68	29	34.89	35.05	-17	1,939	-0.88%
2025/04/09	19	32.29	114	32.30	31.90	-95	1,926	-4.93%	大賣/
2025/04/08	92	31.01	56	31.68	31.90	36	1,892	1.90%
2025/04/02	83	35.89	86	35.87	36.15	-3	1,855	-0.16%
2025/04/01	17	36.02	18	36.04	36.00	-1	1,834	-0.05%
2025/03/31	50	36.02	32	36.68	35.75	18	1,828	0.98%
2025/03/28	118	37.31	116	37.71	37.60	2	1,815	0.11%	大買/大賣/
2025/03/27	62	38.19	28	38.39	38.30	34	1,803	1.89%
2025/03/26	68	38.20	29	38.33	38.05	39	1,809	2.16%
2025/03/25	59	38.53	33	38.70	38.55	26	1,791	1.45%
2025/03/24	26	38.69	14	38.41	38.65	12	1,765	0.68%
2025/03/21	81	38.65	9	38.79	38.55	72	1,751	4.11%
2025/03/20	147	38.50	4	38.84	38.55	143	1,737	8.23%	大買/鉅額交易
2025/03/19	194	38.57	6	37.75	38.60	188	1,716	10.95%	大買/鉅額交易
2025/03/18	118	37.90	7	37.50	37.90	111	1,693	6.55%	大買/鉅額交易
2025/03/17	62	37.67	167	37.75	37.50	-105	1,688	-6.22%	大賣/鉅額交易
2025/03/14	88	38.20	1	38.00	38.20	87	1,675	5.19%
2025/03/13	233	37.93	31	37.98	37.65	202	1,665	12.13%	大買/鉅額交易
2025/03/12	79	38.43	85	38.38	38.30	-6	1,649	-0.36%
2025/03/11	98	37.84	47	37.63	37.85	51	1,625	3.14%
2025/03/10	65	38.38	22	38.92	38.15	43	1,599	2.69%
2025/03/07	121	39.49	410	39.76	39.40	-289	1,575	-18.35%	大買/大賣/鉅額交易
2025/03/06	118	39.08	14	39.09	39.25	104	1,484	7.01%	大買/鉅額交易
2025/03/05	36	38.37	175	38.22	38.40	-139	1,452	-9.57%	大賣/鉅額交易
2025/03/04	46	37.77	18	37.78	38.10	28	1,430	1.96%
2025/03/03	101	37.97	50	38.14	37.95	51	1,425	3.58%	大買/
2025/02/27	105	38.79	106	38.91	38.65	-1	1,407	-0.07%	大買/大賣/
2025/02/26	235	39.50	242	39.47	39.00	-7	1,365	-0.51%	大買/大賣/
2025/02/25	102	38.63	238	39.04	38.95	-136	1,255	-10.83%	大買/大賣/鉅額交易
2025/02/24	76	38.01	2	38.10	37.95	74	1,159	6.38%
2025/02/21	47	37.87	27	38.11	38.00	20	1,148	1.74%
2025/02/20	142	38.64	165	38.69	38.10	-23	1,144	-2.01%	大買/大賣/
2025/02/19	85	37.78	133	37.68	37.85	-48	1,097	-4.37%	大賣/
2025/02/18	71	37.25	93	37.32	37.35	-22	1,070	-2.06%
2025/02/17	135.4	37.29	64	37.33	37.30	71.4	1,055	6.77%	大買/
2025/02/14	111	38.12	254	38.28	37.85	-143	1,031	-13.86%	大買/大賣/鉅額交易
2025/02/13	109	38.33	436	38.18	38.40	-327	992	-32.95%	大買/大賣/鉅額交易
2025/02/12	113	37.54	146	37.54	37.00	-33	908	-3.63%	大買/大賣/
2025/02/11	603	39.15	448	39.59	37.80	155	848	18.26%	大買/大賣/鉅額交易
2025/02/10	107	37.76	123	37.93	38.25	-16	492	-3.25%	大買/大賣/
2025/02/07	6	34.57	22	34.66	34.80	-16	336	-4.75%
2025/02/06	18	34.95	25	34.88	34.85	-7	330	-2.12%
2025/02/05	57	35.04	4	35.49	34.90	53	325	16.26%
2025/02/04	205	35.49	136	35.43	35.45	69	315	21.90%	大買/大賣/
2025/01/22	14	34.20	7	34.37	34.15	7	238	2.94%
2025/01/20	1	33.60	0	0.00	33.45	1	229	0.44%
2025/01/17	4	33.38	1	33.50	33.50	3	230	1.30%
2025/01/16	0	0.00	4	33.36	33.55	-4	229	-1.74%
2025/01/15	14	33.41	12	33.33	33.30	2	228	0.87%
2025/01/14	9	33.01	9	33.21	33.30	0	227	0.00%
2025/01/13	1	32.50	16	32.77	32.85	-15	225	-6.64%
2025/01/10	5	32.63	8	32.58	32.85	-3	224	-1.34%
2025/01/09	6	32.83	7	32.72	32.70	-1	221	-0.45%
2025/01/08	10	33.21	0	0.00	33.15	10	218	4.57%
2025/01/07	7	33.52	8	33.50	33.65	-1	216	-0.46%
2025/01/06	4	33.58	0	0.00	33.75	4	213	1.87%
2025/01/03	7	33.61	3	33.70	33.65	4	214	1.86%
2025/01/02	21	33.60	0	0.00	33.70	21	215	9.77%
2024/12/31	11	33.81	0	0.00	33.70	11	214	5.12%
2024/12/30	5	34.04	2	33.95	33.95	3	215	1.39%
2024/12/27	22	34.05	0	0.00	34.10	22	216	10.18%
2024/12/26	24	34.18	2	34.10	34.25	22	215	10.22%
2024/12/25	5	34.09	12	34.07	34.10	-7	220	-3.17%
2024/12/24	6	34.20	8	34.14	34.20	-2	221	-0.90%
2024/12/23	14	34.17	46	34.02	34.20	-32	221	-14.42%
2024/12/20	139	34.16	13	33.09	34.20	126	212	59.43%	大買/鉅額交易
2024/12/19	0	0.00	44	33.01	33.00	-44	196	-22.39%
2024/12/18	0	0.00	30	33.07	33.10	-30	203	-14.76%
2024/12/17	20	33.23	8	33.06	33.35	12	202	5.92%
2024/12/16	16	33.12	39	33.02	33.15	-23	200	-11.45%
2024/12/13	0	0.00	5	33.14	33.10	-5	197	-2.53%
2024/12/12	4	33.15	28	33.28	33.50	-24	197	-12.18%
2024/12/11	5	33.35	8	33.69	33.25	-3	197	-1.52%
2024/12/10	9	33.63	26	33.53	33.60	-17	194	-8.72%
2024/12/09	3	33.62	25	33.61	33.50	-22	195	-11.28%
2024/12/06	0	0.00	33	33.83	33.70	-33	193	-17.03%
2024/12/05	0	0.00	10	33.96	33.95	-10	193	-5.16%
2024/12/04	1	34.05	36	34.09	34.25	-35	194	-17.98%
2024/12/03	14	34.05	7	34.06	33.95	7	195	3.57%
2024/12/02	4	34.00	29	33.97	34.00	-25	194	-12.86%
2024/11/29	0	0.00	12	34.18	34.10	-12	194	-6.18%
2024/11/28	1	34.25	28	34.20	34.20	-27	197	-13.64%
2024/11/27	9	34.57	6	34.78	34.50	3	198	1.51%
2024/11/26	14	34.85	60	35.03	35.10	-46	197	-23.33%
2024/11/25	45	34.36	41	34.18	34.50	4	188	2.13%
2024/11/22	4	34.05	10	34.12	34.00	-6	189	-3.17%
2024/11/21	4	34.08	2	34.10	33.95	2	188	1.06%
2024/11/20	2	34.65	17	34.51	34.30	-15	189	-7.91%
2024/11/19	14	34.55	10	35.00	34.95	4	189	2.11%
2024/11/18	44	35.30	20	35.13	35.30	24	185	12.93%
2024/11/15	0	0.00	6	33.55	33.60	-6	171	-3.49%
2024/11/13	1	33.75	1	34.50	33.85	0	176	0.00%
2024/11/12	6	33.75	1	34.15	33.70	5	180	2.76%
2024/11/11	5	34.47	7	34.83	34.40	-2	177	-1.12%
2024/11/08	2	34.53	22	34.74	34.40	-20	176	-11.31%
2024/11/07	297	36.07	6	35.79	34.60	291	178	163.47%	大買/鉅額交易
2024/11/06	5	33.90	16	34.41	34.30	-11	151	-7.28%
2024/11/05	0	0.00	2	33.80	33.80	-2	149	-1.34%
2024/11/01	0	0.00	3	34.40	34.40	-3	167	-1.79%
2024/10/29	0	0.00	5	33.65	33.65	-5	181	-2.75%
2024/10/28	2	33.50	0	0.00	33.55	2	190	1.05%
2024/10/25	1	33.40	3	33.82	33.65	-2	194	-1.03%
2024/10/22	1	33.80	0	0.00	33.75	1	207	0.48%
2024/10/21	7	33.60	0	0.00	33.95	7	210	3.33%
2024/10/18	13	33.36	2	33.35	33.50	11	214	5.12%
2024/10/15	21	33.52	0	0.00	33.50	21	228	9.18%
2024/10/14	0	0.00	1	33.40	33.55	-1	230	-0.43%
2024/10/11	1	33.40	0	0.00	33.50	1	231	0.43%
2024/10/08	1	33.60	0	0.00	33.70	1	234	0.43%
2024/10/04	8	34.16	0	0.00	34.25	8	239	3.34%
2024/10/01	1	34.00	0	0.00	34.05	1	239	0.42%
2024/09/30	0	0.00	1	34.70	34.35	-1	240	-0.42%
2024/09/27	40	34.57	8	34.89	34.70	32	242	13.20%
2024/09/26	22	34.14	0	0.00	34.15	22	237	9.27%
2024/09/25	45	34.10	0	0.00	34.15	45	238	18.90%
2024/09/24	22	33.95	1	33.90	34.05	21	238	8.81%
2024/09/23	4	34.06	0	0.00	34.00	4	240	1.66%
2024/09/20	310	34.49	4	33.36	34.55	306	240	127.16%	大買/鉅額交易
2024/09/19	1	33.25	6	33.33	33.45	-5	234	-2.14%
2024/09/18	3	33.17	3	33.18	33.25	0	235	0.00%
2024/09/16	0	0.00	19	33.28	33.50	-19	242	-7.85%
2024/09/13	16	33.28	4	33.15	33.20	12	258	4.65%
2024/09/12	8	33.23	3	33.25	33.35	5	264	1.89%
2024/09/11	0	0.00	1	33.05	33.05	-1	266	-0.38%
2024/09/10	1	33.20	0	0.00	33.05	1	269	0.37%
2024/09/09	3	33.28	0	0.00	33.20	3	271	1.10%
2024/09/06	5	33.41	31	33.42	33.40	-26	274	-9.48%
2024/09/05	4	33.39	30	33.40	33.40	-26	278	-9.35%
2024/09/04	6	33.30	31	33.07	33.20	-25	282	-8.86%
2024/09/03	2	33.75	7	33.79	33.70	-5	281	-1.78%
2024/09/02	9	33.98	5	33.89	34.00	4	288	1.39%
2024/08/30	32	34.17	19	33.86	34.20	13	292	4.45%
2024/08/29	0	0.00	17	33.46	33.50	-17	293	-5.79%
2024/08/28	1	33.45	29	33.47	33.35	-28	304	-9.19%
2024/08/27	0	0.00	28	33.42	33.40	-28	315	-8.86%
2024/08/26	1	33.60	49	33.50	33.35	-48	315	-15.22%
2024/08/23	0	0.00	7	33.56	33.55	-7	321	-2.17%
2024/08/22	0	0.00	9	33.53	33.55	-9	325	-2.77%
2024/08/21	0	0.00	4	33.48	33.40	-4	327	-1.22%
2024/08/19	10	33.65	20	33.56	33.65	-10	334	-2.99%
2024/08/16	10	33.50	8	33.61	33.55	2	335	0.60%
2024/08/14	4	33.33	43	33.50	33.55	-39	347	-11.23%
2024/08/13	0	0.00	15	33.54	33.40	-15	352	-4.26%
2024/08/12	13	33.50	7	33.50	33.60	6	355	1.69%
2024/08/09	21	33.40	7	33.55	33.50	14	361	3.87%
2024/08/08	4	33.30	3	33.40	33.30	1	359	0.28%
2024/08/07	18	33.15	3	33.33	33.60	15	359	4.18%
2024/08/06	40	33.00	36	33.01	33.00	4	357	1.12%
2024/08/05	35	33.24	78	33.19	33.00	-43	351	-12.24%
2024/08/02	19	34.22	30	34.20	34.20	-11	341	-3.22%
2024/08/01	10	34.33	15	34.28	34.40	-5	334	-1.50%
2024/07/31	2	35.30	0	0.00	35.30	2	325	0.61%
2024/07/30	0	0.00	12	35.26	35.25	-12	319	-3.75%
2024/07/29	5	35.53	19	35.35	35.35	-14	321	-4.36%
2024/07/26	2	35.40	0	0.00	35.60	2	315	0.63%
2024/07/23	33	35.16	15	35.20	35.25	18	315	5.71%
2024/07/22	0	0.00	17	34.96	34.75	-17	314	-5.41%
2024/07/19	0	0.00	7	35.31	35.00	-7	315	-2.22%
2024/07/18	7	35.27	12	35.21	35.20	-5	313	-1.59%
2024/07/17	1	35.15	13	35.10	35.00	-12	308	-3.89%
2024/07/16	3	34.70	13	34.75	34.70	-10	323	-3.10%
2024/07/15	3	34.70	7	34.79	34.80	-4	339	-1.18%
2024/07/12	0	0.00	31	34.58	34.55	-31	377	-8.22%
2024/07/11	3	34.50	18	34.51	34.45	-15	381	-3.93%
2024/07/10	10	34.54	7	34.57	34.60	3	401	0.75%
2024/07/09	3	34.50	48	34.54	34.55	-45	406	-11.06%
2024/07/08	0	0.00	8	34.50	34.45	-8	407	-1.96%
2024/07/05	3	34.53	9	34.48	34.60	-6	420	-1.43%
2024/07/04	0	0.00	22	34.56	34.55	-22	428	-5.13%
2024/07/03	8	34.43	5	34.48	34.45	3	441	0.68%
2024/07/02	11	34.30	19	34.34	34.25	-8	443	-1.80%
2024/07/01	6	34.31	7	34.40	34.30	-1	447	-0.22%
2024/06/28	0	0.00	35	34.46	34.30	-35	448	-7.80%
2024/06/27	1	34.25	10	34.32	34.40	-9	448	-2.01%
2024/06/26	3	34.48	3	34.47	34.40	0	447	0.00%
2024/06/25	0	0.00	52	34.58	34.55	-52	448	-11.61%
2024/06/24	0	0.00	2	34.93	34.80	-2	446	-0.45%
2024/06/21	9	35.20	21	35.11	35.20	-12	447	-2.68%
2024/06/20	15	35.49	0	0.00	35.10	15	440	3.41%
2024/06/19	11	35.50	17	35.45	35.50	-6	425	-1.41%
2024/06/18	0	0.00	23	35.45	35.45	-23	419	-5.49%
2024/06/17	3	35.37	9	35.45	35.50	-6	417	-1.44%
2024/06/14	0	0.00	17	35.47	35.50	-17	415	-4.09%
2024/06/13	5	35.59	1	35.60	35.55	4	414	0.97%
2024/06/12	1	35.50	11	35.50	35.50	-10	413	-2.42%
2024/06/11	10	35.75	2	35.70	35.55	8	409	1.95%
2024/06/07	1	35.70	14	35.65	35.70	-13	409	-3.17%
2024/06/06	0	0.00	13	35.65	35.70	-13	411	-3.16%
2024/06/05	3	35.65	16	35.65	35.70	-13	405	-3.21%
2024/06/04	0	0.00	28	35.61	35.80	-28	401	-6.97%
2024/06/03	9	35.84	96	35.80	35.70	-87	398	-21.85%
2024/05/31	157	35.95	1	36.70	36.70	156	385	40.49%	大買/鉅額交易
2024/05/30	0	0.00	2	35.40	35.30	-2	370	-0.54%
2024/05/29	8	35.40	0	0.00	35.35	8	368	2.17%
2024/05/28	4	35.31	0	0.00	35.25	4	361	1.11%
2024/05/23	8	35.40	0	0.00	35.30	8	357	2.24%
2024/05/22	0	0.00	2	35.50	35.50	-2	351	-0.57%
2024/05/21	34	35.49	0	0.00	35.50	34	347	9.78%
2024/05/20	8	35.47	0	0.00	35.40	8	346	2.31%
2024/05/17	8	35.06	3	34.88	35.10	5	335	1.49%
2024/05/16	0	0.00	2	34.98	34.90	-2	328	-0.61%
2024/05/15	0	0.00	24	34.76	34.95	-24	336	-7.13%
2024/05/14	2	34.40	10	34.40	34.40	-8	335	-2.38%