• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.30
  • 漲幅
    +2.04%
  • 成交量
    59張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭源 (8421)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00114.7515.00-1740-0.14%
2024/12/02115.00314.8214.70-2742-0.27%
2024/11/291715.01215.0015.05157422.02%
2024/11/28715.07715.0715.0007430.00%
2024/11/27615.31815.5815.35-2740-0.27%
2024/11/261115.681015.6815.6017400.13%
2024/11/251215.713515.3615.85-23742-3.10%
2024/11/222715.08415.3315.10237363.12%
2024/11/2100.00315.2715.25-3738-0.41%
2024/11/202815.463115.3915.25-3743-0.40%
2024/11/1915615.9718416.0115.75-28760-3.68% 大買/大賣/
2024/11/1815915.3611415.3315.20457156.29% 大買/大賣/
2024/11/151514.51314.5014.50126871.74%
2024/11/142314.543714.5414.45-14694-2.01%
2024/11/131214.40314.2514.6097101.27%
2024/11/12114.05714.1914.15-6715-0.84%
2024/11/111614.38514.3514.35117171.53%
2024/11/081414.845314.8014.70-39713-5.47%
2024/11/074414.98414.9915.10407065.67%
2024/11/061314.981814.9714.85-5701-0.71%
2024/11/0512315.4111315.2715.05106941.44% 大買/大賣/
2024/11/041714.663114.7914.60-14665-2.10%
2024/11/0119015.7117415.7614.80166592.43% 大買/大賣/
2024/10/302414.355414.6015.00-30532-5.63%
2024/10/29713.71713.7513.6505040.00%
2024/10/2800.00514.0413.95-5503-0.99%
2024/10/25313.95114.0514.0025030.40%
2024/10/241113.95514.1213.9565031.19%
2024/10/23314.3000.0014.2535000.60%
2024/10/22314.2500.0014.3535010.60%
2024/10/21714.35914.3014.25-2506-0.40%
2024/10/18214.3500.0014.3525060.40%
2024/10/171014.6100.0014.55105081.97%
2024/10/16114.5000.0014.4515110.20%
2024/10/152214.862714.8714.50-5519-0.96%
2024/10/14614.49814.2914.65-2528-0.38%
2024/10/11214.15314.1214.05-1530-0.19%
2024/10/09814.0600.0014.0085401.48%
2024/10/08414.682015.0014.55-16539-2.97%
2024/10/071714.49914.6814.5585411.48%
2024/10/04214.451714.6514.45-15550-2.72%
2024/09/3000.00714.6714.65-7560-1.25%
2024/09/27614.541114.6314.65-5563-0.89%
2024/09/262214.301514.4414.3575641.24%
2024/09/252214.581614.6214.4065691.05%
2024/09/241114.752314.9114.75-12620-1.93%
2024/09/235215.203815.6114.95146172.27%
2024/09/207616.136116.1915.70155902.54%
2024/09/1917016.3618316.5516.30-13545-2.38% 大買/大賣/
2024/09/181015.502115.6215.35-11421-2.61%
2024/09/161915.42315.2715.20164113.89%
2024/09/13114.7500.0014.9014020.25%
2024/09/1200.00215.1514.75-2400-0.50%
2024/09/11114.70414.4014.70-3397-0.75%
2024/09/1000.00114.5514.35-1394-0.25%
2024/09/09914.3300.0014.3093932.29%
2024/09/06614.1500.0014.2563901.54%
2024/09/05314.18314.4214.1503890.00%
2024/09/041714.043014.2614.25-13388-3.35%
2024/09/03715.25115.0014.8063811.57%
2024/09/02114.9000.0014.9013830.26%
2024/08/30415.08615.0815.00-2383-0.52%
2024/08/2900.00215.0515.00-2386-0.52%
2024/08/2800.00315.0514.90-3386-0.78%
2024/08/271114.78214.9315.1093832.35%
2024/08/26314.6800.0014.6033780.79%
2024/08/2300.00814.9714.80-8376-2.13%
2024/08/222414.381314.7814.35113692.98%
2024/08/213315.603615.4115.10-3361-0.83%
2024/08/20914.29914.7014.8003330.00%
2024/08/19314.42814.6814.30-5329-1.52%
2024/08/16914.421714.7814.80-8322-2.48%
2024/08/154214.914414.8314.50-2311-0.64%
2024/08/14614.432714.5314.10-21290-7.22%
2024/08/131513.41313.9213.75122854.21%
2024/08/1200.00413.3013.25-4282-1.41%
2024/08/0900.00813.4413.30-8283-2.82%
2024/08/0800.00213.3313.15-2284-0.70%
2024/08/07612.6300.0013.1562842.11%
2024/08/062711.881112.3012.40162855.60%
2024/08/05712.47413.0012.3032821.06%
2024/08/0200.00413.9113.55-4275-1.45%
2024/08/01213.95114.1013.9512750.36%
2024/07/3100.00214.2013.85-2274-0.73%
2024/07/30113.6000.0013.8012720.37%
2024/07/29113.90413.9313.70-3271-1.11%
2024/07/26313.6200.0013.6532701.11%
2024/07/23214.15114.1514.1012690.37%
2024/07/22914.19814.0814.1012660.37%
2024/07/1900.00614.8214.85-6261-2.29%
2024/07/18214.9500.0014.8022590.77%
2024/07/17515.4500.0015.0552561.95%
2024/07/16215.80116.1015.4512500.40%
2024/07/15315.701216.0215.65-9243-3.70%
2024/07/12915.39115.7015.3082283.51%
2024/07/11215.50414.9015.40-2220-0.91%
2024/07/1000.00115.0014.90-1208-0.48%
2024/07/0900.00314.7814.95-3203-1.47%
2024/07/081115.101214.9014.95-1199-0.50%
2024/07/0500.00114.6514.85-1188-0.53%
2024/07/04514.70315.1014.7021841.08%
2024/07/03314.2000.0014.5031741.72%
2024/07/0200.00214.5014.35-2169-1.18%
2024/07/01515.01115.0514.7541632.45%
2024/04/12113.6500.0013.6511020.98%
2024/03/2700.00113.4013.40-1125-0.80%
2024/03/2200.00313.4013.45-3129-2.31%
2024/03/2000.00313.3013.25-3130-2.30%
2024/03/1400.00113.7513.70-1137-0.73%
2024/03/1300.00113.8513.80-1138-0.72%
2024/03/121413.9800.0014.001413910.02%
2024/03/08414.29614.3814.15-2140-1.43%
2024/03/05314.42714.2614.45-4152-2.63%
2024/01/1700.00213.5013.45-2130-1.53%
2024/01/08314.1300.0013.9531282.33%
2023/12/2700.00113.8013.60-1113-0.88%
2023/12/26313.6500.0013.6531102.70%
2023/12/1200.00113.2513.10-184-1.19%
2023/12/11113.1500.0013.001821.22%
2023/12/0800.00213.1313.10-277-2.56%
2023/12/07113.10113.4013.200760.00%
2023/12/0500.00113.6013.55-173-1.36%
2023/12/01413.70313.7513.401691.44%
2023/11/2900.00112.8012.75-157-1.74%
2023/08/1800.00413.0512.90-4222-1.80%
2023/08/15212.5000.0012.4522270.88%
2023/08/1000.00312.9812.95-3229-1.31%
2023/08/0800.00513.4013.40-5233-2.14%
2023/07/28213.4000.0013.3022580.77%
2023/07/21113.3500.0013.4012660.38%
2023/07/1900.00113.4013.35-1278-0.36%
2023/07/1800.00313.5813.45-3280-1.07%
2023/07/17513.7300.0013.7552831.76%
2023/07/14314.9000.0014.9032801.07%
2023/07/1300.00314.8714.85-3281-1.06%
2023/07/1200.00115.2015.10-1284-0.35%
2023/07/0700.00515.3615.35-5302-1.65%
2023/07/06215.5300.0015.4023040.66%
2023/07/04215.4800.0015.4023010.66%
2023/07/03315.3300.0015.3032981.00%
2023/06/26614.9700.0014.9563081.94%
2023/06/14115.0000.0015.1013230.31%
2023/06/13614.9600.0014.9063311.81%
2023/06/12114.8500.0014.8013300.30%
2023/06/0800.002116.2015.35-21326-6.44%
2023/06/07414.70615.9016.15-2284-0.70%
2023/06/0600.00214.8014.70-2260-0.77%
2023/06/0200.00114.7514.75-1266-0.38%
2023/06/0100.00314.6214.65-3277-1.08%
2023/05/29114.3000.0014.3513010.33%
2023/05/2600.00714.3914.20-7305-2.29%
2023/05/2400.00114.6014.55-1312-0.32%
2023/05/23314.5700.0014.5533210.93%
2023/05/22214.3300.0014.5023300.61%
2023/05/1900.00314.1014.05-3342-0.88%
2023/05/1800.00614.1814.20-6428-1.40%
2023/05/17114.2500.0014.2014460.22%
2023/05/1600.00814.2014.15-8449-1.78%
2023/05/1500.00114.2514.25-1446-0.22%
2023/05/122114.3000.0014.35214504.66%
2023/05/111214.28314.9214.0094482.00%
2023/05/10515.2600.0015.1554371.14%
2023/05/0900.00115.9015.55-1430-0.23%
2023/05/08515.9500.0016.0054301.16%
2023/05/02115.7000.0015.7514420.23%
2023/04/28115.6500.0015.6514500.22%
2023/04/27515.5000.0015.4554631.08%
2023/04/26215.501715.6715.50-15512-2.93%
2023/04/2500.003916.1415.90-39542-7.19%
2023/04/2400.00316.0316.25-3537-0.56%
2023/04/2100.004315.4915.40-43532-8.08%
2023/04/20116.053715.9515.65-36530-6.78%
2023/04/1900.00316.1516.10-3527-0.57%
2023/04/1800.001616.3316.20-16525-3.05%
2023/04/17116.4500.0016.4515210.19%
2023/04/141216.023515.9216.20-23515-4.46%
2023/04/1300.001916.9216.80-19497-3.82%
2023/04/1200.00816.8917.00-8492-1.63%
2023/04/11217.101217.1016.95-10491-2.03%
2023/04/1000.002117.3717.40-21487-4.31%
2023/04/0700.002117.4217.40-21485-4.33%
2023/04/0600.001017.4117.50-10484-2.06%
2023/03/31617.281017.2017.25-4484-0.83%
2023/03/30317.171017.1017.10-7483-1.45%
2023/03/2900.00317.3017.25-3482-0.62%
2023/03/281117.413617.4717.40-25484-5.16%
2023/03/272017.983117.9317.75-11482-2.28%
2023/03/24317.452117.4517.40-18477-3.77%
2023/03/231317.53817.3617.5054781.04%
2023/03/22417.39717.3717.35-3475-0.63%
2023/03/21117.15117.1017.2004730.00%
2023/03/20217.10616.9516.90-4473-0.85%
2023/03/172117.101717.1616.8544720.85%
2023/03/16916.531316.7516.60-4468-0.85%
2023/03/1500.00117.3017.20-1465-0.22%
2023/03/141017.18617.1017.1544660.86%
2023/03/131017.291117.2517.25-1466-0.21%
2023/03/101217.651317.7117.90-1465-0.21%
2023/03/09417.591917.7817.65-15465-3.22%
2023/03/081817.99318.1518.00154623.24%
2023/03/071718.06618.0818.05114582.40%
2023/03/067618.321818.4618.155845712.66%
2023/03/033318.111118.0518.20224504.89%
2023/03/021617.982617.9317.75-10441-2.27%
2023/03/01417.59117.5017.5534370.69%
2023/02/243217.54117.6517.55314387.06%
2023/02/232017.752017.8717.7504370.00%
2023/02/227217.51517.5317.606743615.35%
2023/02/214017.601417.6117.55264435.87%
2023/02/204117.921417.9217.85274386.16%
2023/02/175517.833017.8317.85254325.78%
2023/02/1610617.967718.0417.80294216.89% 大買/
2023/02/153817.082417.0716.85143424.09%
2023/02/141416.45416.4016.50103293.04%
2023/02/131516.2600.0016.35153514.27%
2023/02/10916.27916.1416.3503530.00%
2023/02/09416.18216.1516.1523520.57%
2023/02/08816.16116.2016.1573541.98%
2023/01/31516.0200.0016.2553911.28%
2023/01/1700.00515.8515.90-5383-1.30%
2023/01/16115.85115.8015.8503710.00%
2023/01/113314.8500.0014.703328811.44%
2022/12/26115.1000.0015.1013310.30%
2022/12/2000.00115.1014.85-1372-0.27%
2022/11/291015.6200.0015.60105011.99%
2022/11/282915.5100.0015.50295215.56%
2022/11/242215.6700.0015.65226153.57%
2022/11/232015.5800.0015.60209272.16%
2022/11/10414.7000.0014.5542,1140.19%
2022/11/07814.6500.0014.5582,1380.37%
2022/10/31313.25613.2513.25-32,205-0.14%
2022/10/2600.00213.0012.70-22,285-0.09%
2022/10/24213.4000.0013.4522,4260.08%
2022/10/1800.001113.4313.50-112,467-0.45%
2022/10/1700.00213.1813.40-22,477-0.08%
2022/10/141913.381013.3413.4092,4910.36%
2022/10/13912.831513.4112.70-62,507-0.24%
2022/10/121913.562213.5013.75-32,512-0.12%
2022/10/112013.612113.7313.65-12,535-0.04%
2022/10/071014.69714.7914.7032,6030.12%
2022/10/06714.91514.8714.9522,6160.08%
2022/10/051115.122015.3214.95-92,629-0.34%
2022/10/041314.881414.6414.90-12,643-0.04%
2022/10/032014.501014.4814.30102,6500.38%
2022/09/30814.39514.2214.4532,6780.11%
2022/09/29414.69514.6914.65-12,721-0.04%
2022/09/281114.471014.6414.2012,7590.04%
2022/09/271014.96414.9915.1562,7960.21%
2022/09/263115.08815.1714.90232,8330.81%
2022/09/23516.043916.2516.00-342,947-1.15%
2022/09/222316.532416.4216.60-13,204-0.03%
2022/09/21316.401516.5816.30-123,369-0.36%
2022/09/20316.982416.9916.85-213,549-0.59%
2022/09/192716.806017.0716.75-333,587-0.92%
2022/09/161217.687817.8717.65-663,620-1.82%
2022/09/153718.315418.5318.10-173,682-0.46%
2022/09/143818.372118.5018.45173,8740.44%
2022/09/137518.563718.6018.50384,1000.93%
2022/09/126318.233118.1118.35324,5850.70%
2022/09/083817.994217.9118.00-44,924-0.08%
2022/09/072517.563217.6017.60-74,990-0.14%
2022/09/063317.806918.2617.50-364,998-0.72%
2022/09/054318.415618.7718.25-135,011-0.26%
2022/09/022918.898419.0619.00-555,081-1.08%
2022/09/0112519.127019.0118.95555,1521.07% 大買/
2022/08/314819.537119.4719.05-235,116-0.45%
2022/08/3028519.6125119.7819.45345,0960.67% 大買/大賣/
2022/08/2900.001919.1219.45-194,836-0.39%
2022/08/26218.75118.7018.7014,3920.02%
2022/08/251818.74418.6318.65144,4360.32%
2022/08/244219.513819.4418.6044,4740.09%
2022/08/1900.00918.8218.25-94,584-0.20%
2022/08/18418.6000.0018.5044,6530.09%
2022/08/1700.004618.0618.55-464,529-1.02%
2022/08/16418.00418.0017.4004,3450.00%
2022/08/15417.5000.0017.5044,3190.09%
2022/08/121617.1300.0017.10164,3050.37%
2022/08/1100.00717.2316.80-74,299-0.16%
2022/08/10317.202117.2117.10-184,286-0.42%
2022/08/091416.911516.8916.90-14,274-0.02%
2022/08/081816.801816.8816.8004,2710.00%
2022/08/056617.381316.9516.85534,2771.24%
2022/08/04315.6300.0015.8534,2180.07%
2022/08/0300.00217.2516.40-24,206-0.05%
2022/08/01317.8511817.8417.20-1154,146-2.77% 大賣/鉅額交易
2022/07/2910717.472216.3617.50854,0552.10% 大買/
2022/07/28716.07716.2515.9504,0090.00%
2022/07/272316.232616.0116.15-34,013-0.07%
2022/07/264215.903116.0815.80114,0080.27%
2022/07/251916.442116.4216.40-23,996-0.05%
2022/07/221116.634916.5716.25-383,982-0.95%
2022/07/216016.742716.5516.80333,9750.83%
2022/07/204216.625516.6116.50-133,960-0.33%
2022/07/191816.232716.2316.30-93,944-0.23%
2022/07/183616.153015.9416.2063,9360.15%
2022/07/158016.1311116.2315.80-313,912-0.79% 大賣/
2022/07/147415.493215.3215.80423,8451.09%
2022/07/134715.083515.1015.20123,8300.31%
2022/07/124814.764715.0214.6013,8170.03%
2022/07/112215.723215.8215.60-103,796-0.26%
2022/07/083615.786216.2015.65-263,783-0.69%
2022/07/0712015.7611215.8515.5083,7510.21% 大買/大賣/
2022/07/067016.357117.1216.10-13,704-0.03%
2022/07/059817.568317.4817.45153,6620.41%
2022/07/044317.489317.5417.25-503,604-1.39%
2022/07/0117817.9818018.8817.15-23,557-0.06% 大買/大賣/
2022/06/3022219.9622219.9118.8003,4290.00% 大買/大賣/
2022/06/2916219.0923619.3419.40-743,165-2.34% 大買/大賣/
2022/06/2825019.3419118.9219.50592,9961.97% 大買/大賣/
2022/06/2711717.477117.3717.75462,8071.64% 大買/
2022/06/247217.116317.2217.2092,7660.33%
2022/06/239117.899117.9217.2002,7140.00%
2022/06/2214318.1914318.5017.4502,6420.00% 大買/大賣/
2022/06/2113919.608919.6719.25502,4382.05% 大買/
2022/06/2030920.3230920.4019.1002,2040.00% 大買/大賣/
2022/06/1700.0010019.0020.00-1001,704-5.87%
2022/06/1610018.2000.0018.201001,3587.36%
2022/06/133218.396518.2617.15-331,235-2.67%
2022/06/104817.792917.4617.85191,1451.66%
2022/06/09216.4000.0016.3021,0560.19%
2022/06/081616.36416.9316.85121,0441.15%
2022/05/3100.007219.1118.30-72779-9.23%
2022/05/307217.8000.0017.807256312.77%
2022/05/2500.002015.3715.55-20312-6.40%
2022/05/242014.1500.0014.15202837.05%
2022/01/0300.00514.0614.00-5279-1.79%
2021/12/3000.00713.6913.70-7267-2.62%
2021/12/2900.001213.6513.60-12263-4.56%
2021/12/2800.001013.8614.10-10253-3.94%
2021/12/243415.0000.0015.003421915.50%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音