可寧衛 (8422)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
182.0
漲跌
▲1.0
漲幅
+0.55%
成交量
80張
產業
上市綠能環保
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	181.50	182.00	-5	130	-3.84%
2024/11/20	4	181.38	0	0.00	181.00	4	137	2.91%
2024/11/19	9	181.83	5	181.90	181.50	4	137	2.91%
2024/11/18	17	181.38	0	0.00	181.00	17	137	12.36%
2024/11/15	5	182.00	3	181.67	181.50	2	137	1.46%
2024/11/14	7	182.00	4	181.88	181.50	3	137	2.18%
2024/11/13	8	182.31	2	182.00	182.00	6	138	4.34%
2024/11/12	27	182.56	1	183.00	182.00	26	139	18.71%
2024/11/11	10	183.25	1	183.00	183.00	9	140	6.42%
2024/11/08	7	184.07	5	183.70	184.00	2	141	1.42%
2024/11/07	4	183.75	2	184.00	184.00	2	146	1.37%
2024/11/06	5	183.70	1	183.50	183.50	4	147	2.71%
2024/11/05	3	184.00	0	0.00	184.00	3	151	1.98%
2024/11/04	11	183.59	0	0.00	184.00	11	160	6.86%
2024/11/01	28	183.20	0	0.00	184.00	28	173	16.16%
2024/10/30	11	183.00	0	0.00	183.00	11	175	6.27%
2024/10/29	11	182.73	7	182.57	183.00	4	177	2.26%
2024/10/28	9	183.00	0	0.00	182.50	9	177	5.07%
2024/10/25	8	183.19	3	183.00	183.00	5	179	2.79%
2024/10/24	13	182.96	4	183.00	183.50	9	179	5.01%
2024/10/23	16	183.16	8	183.25	183.00	8	180	4.44%
2024/10/22	11	183.55	6	183.50	183.50	5	179	2.78%
2024/10/21	3	184.67	1	185.50	184.00	2	182	1.10%
2024/10/18	12	185.71	16	186.28	184.50	-4	183	-2.18%
2024/10/17	19	186.50	40	186.30	186.00	-21	185	-11.33%
2024/10/16	14	184.07	16	191.00	191.00	-2	184	-1.08%
2024/10/15	12	183.38	8	183.19	183.00	4	177	2.25%
2024/10/14	18	183.33	0	0.00	183.00	18	180	9.99%
2024/10/11	8	183.50	3	184.17	183.00	5	180	2.78%
2024/10/09	5	184.50	0	0.00	184.00	5	180	2.77%
2024/10/08	1	183.50	2	185.25	186.00	-1	183	-0.55%
2024/10/07	9	185.00	0	0.00	185.00	9	183	4.90%
2024/10/04	1	184.00	0	0.00	184.00	1	183	0.54%
2024/10/01	0	0.00	4	184.75	185.00	-4	184	-2.17%
2024/09/30	5	186.00	1	186.00	185.00	4	187	2.13%
2024/09/27	26	186.38	0	0.00	186.50	26	193	13.47%
2024/09/26	1	185.50	0	0.00	185.50	1	206	0.48%
2024/09/24	0	0.00	1	187.00	187.00	-1	226	-0.44%
2024/09/19	0	0.00	2	185.75	185.00	-2	251	-0.80%
2024/09/18	4	184.00	3	184.83	184.00	1	259	0.39%
2024/09/16	1	185.00	2	186.00	186.00	-1	266	-0.38%
2024/09/13	0	0.00	2	186.25	186.00	-2	276	-0.72%
2024/09/12	0	0.00	1	185.00	186.00	-1	281	-0.36%
2024/09/11	20	184.00	1	185.00	185.00	19	284	6.69%
2024/09/10	2	184.75	12	185.83	184.00	-10	287	-3.48%
2024/09/09	10	186.15	1	184.00	186.00	9	291	3.09%
2024/09/06	25	184.82	3	185.17	186.50	22	294	7.48%
2024/09/05	11	186.23	0	0.00	184.50	11	295	3.72%
2024/09/04	23	184.93	1	185.00	185.00	22	297	7.38%
2024/09/03	6	188.42	22	188.50	188.50	-16	298	-5.37%
2024/09/02	16	190.06	3	191.00	190.00	13	298	4.36%
2024/08/30	2	190.50	28	190.75	191.00	-26	299	-8.69%
2024/08/29	9	190.89	3	190.00	189.50	6	297	2.01%
2024/08/28	38	190.45	0	0.00	190.00	38	296	12.80%
2024/08/27	15	187.53	0	0.00	188.50	15	292	5.12%
2024/08/26	19	186.13	1	186.00	186.00	18	288	6.24%
2024/08/23	17	186.74	14	186.39	186.00	3	288	1.04%
2024/08/22	139	184.65	4	186.38	186.00	135	288	46.85%	大買/鉅額交易
2024/08/21	25	181.88	0	0.00	182.50	25	282	8.85%
2024/08/20	3	181.83	15	181.00	181.50	-12	282	-4.25%
2024/08/19	12	182.00	1	182.00	181.50	11	285	3.85%
2024/08/16	1	182.00	7	182.43	181.50	-6	286	-2.10%
2024/08/15	2	182.50	7	183.00	182.50	-5	287	-1.74%
2024/08/14	6	182.25	1	183.00	182.50	5	289	1.73%
2024/08/13	24	181.96	14	181.46	183.00	10	289	3.46%
2024/08/12	10	181.05	2	181.00	181.00	8	288	2.77%
2024/08/09	8	180.88	0.9	180.00	180.50	7.1	291	2.44%
2024/08/08	9	179.17	8	179.56	180.00	1	289	0.35%
2024/08/07	10	178.95	9	179.89	179.50	1	289	0.35%
2024/08/06	45	177.43	45	177.17	179.50	0	289	0.00%
2024/08/05	35	176.93	40	178.65	179.50	-5	282	-1.77%
2024/08/02	33	180.45	0	0.00	180.50	33	273	12.09%
2024/08/01	27	180.22	7	181.21	181.50	20	274	7.27%
2024/07/31	26	180.42	0	0.00	180.00	26	274	9.46%
2024/07/30	28	180.02	28	180.04	181.00	0	278	0.00%
2024/07/29	15	180.83	0	0.00	181.00	15	278	5.38%
2024/07/26	6	180.58	0	0.00	181.00	6	281	2.13%
2024/07/23	7	180.71	2	181.00	181.00	5	283	1.76%
2024/07/22	9	180.33	11	181.18	181.50	-2	290	-0.69%
2024/07/19	9	180.50	1	181.50	181.50	8	302	2.64%
2024/07/18	7	181.21	2	181.50	181.50	5	309	1.62%
2024/07/17	0	0.00	5	182.40	182.00	-5	308	-1.62%
2024/07/16	0	0.00	3	182.50	182.50	-3	312	-0.96%
2024/07/15	19	181.21	1	182.50	182.50	18	319	5.63%
2024/07/12	3	181.50	5	181.70	182.50	-2	324	-0.62%
2024/07/11	0	0.00	3	182.50	182.50	-3	341	-0.88%
2024/07/10	12	182.63	0	0.00	183.50	12	343	3.50%
2024/07/09	2	182.50	1	182.50	182.50	1	342	0.29%
2024/07/08	3	183.00	1	184.00	184.00	2	343	0.58%
2024/07/05	15	183.50	0	0.00	184.00	15	350	4.29%
2024/07/04	6	182.67	9	182.00	183.50	-3	353	-0.85%
2024/07/03	10	179.60	9	179.17	182.00	1	352	0.28%
2024/07/02	2	178.00	22	177.93	178.00	-20	349	-5.72%
2024/06/28	0	0.00	12	180.92	181.50	-12	330	-3.63%
2024/06/27	25	191.04	42	191.55	191.00	-17	321	-5.29%
2024/06/26	0	0.00	41	190.85	190.50	-41	310	-13.22%
2024/06/25	4	191.63	1	191.50	191.50	3	305	0.98%
2024/06/24	12	192.00	48	191.72	192.00	-36	302	-11.90%
2024/06/21	1	192.00	51	192.36	192.50	-50	294	-16.98%
2024/06/20	30	193.13	3	193.50	193.50	27	291	9.27%
2024/06/19	2	191.00	27	191.44	191.00	-25	281	-8.88%
2024/06/18	0	0.00	21	191.29	191.50	-21	278	-7.54%
2024/06/17	17	191.29	0	0.00	191.50	17	276	6.15%
2024/06/14	7	191.86	4	191.50	191.50	3	272	1.10%
2024/06/12	1	191.00	45	191.23	191.00	-44	266	-16.50%
2024/06/11	24	191.90	2	192.50	192.00	22	264	8.33%
2024/06/07	13	191.46	2	191.75	192.00	11	262	4.19%
2024/06/06	15	191.93	0	0.00	191.50	15	261	5.73%
2024/06/05	8	192.06	10	192.20	191.50	-2	259	-0.77%
2024/06/04	14	192.11	3	192.50	192.50	11	258	4.25%
2024/06/03	3	191.17	17	191.88	191.50	-14	257	-5.43%
2024/05/31	0	0.00	33	192.00	192.00	-33	256	-12.86%
2024/05/30	5	189.90	4	190.25	190.50	1	257	0.39%
2024/05/29	0	0.00	3	190.00	190.00	-3	258	-1.16%
2024/05/28	4	188.75	4	189.25	189.00	0	258	0.00%
2024/05/27	0	0.00	6	188.50	188.00	-6	260	-2.30%
2024/05/24	7	188.07	7	188.29	188.00	0	261	0.00%
2024/05/23	9	188.94	15	189.27	188.50	-6	262	-2.29%
2024/05/22	2	190.50	25	190.96	191.00	-23	260	-8.82%
2024/05/21	0	0.00	22	191.36	191.00	-22	264	-8.31%
2024/05/20	14	190.82	6	190.83	191.50	8	264	3.02%
2024/05/17	1	188.50	9	189.28	189.00	-8	263	-3.03%
2024/05/16	8	189.31	2	189.50	189.00	6	264	2.27%
2024/05/15	2	188.00	21	188.55	188.00	-19	263	-7.21%
2024/05/14	0	0.00	4	189.75	189.00	-4	263	-1.52%
2024/05/13	12	191.46	21	192.26	191.50	-9	262	-3.43%
2024/05/10	32	190.92	0	0.00	191.50	32	261	12.25%
2024/05/09	27	191.17	5	190.70	190.50	22	257	8.53%
2024/05/08	3	192.00	25	191.96	191.50	-22	257	-8.56%
2024/05/07	11	194.41	23	195.65	194.00	-12	253	-4.74%
2024/05/06	6	194.00	0	0.00	194.00	6	248	2.41%
2024/05/03	0	0.00	20	192.18	192.50	-20	246	-8.12%
2024/05/02	13	193.85	21	193.67	193.00	-8	242	-3.30%
2024/04/30	4	192.00	7	194.07	193.50	-3	238	-1.26%
2024/04/29	9	192.72	18	193.69	194.00	-9	235	-3.82%
2024/04/26	0	0.00	26	193.29	192.50	-26	232	-11.18%
2024/04/25	61	194.57	10	194.95	195.00	51	226	22.55%
2024/04/24	14	190.21	1	189.00	190.50	13	213	6.09%
2024/04/23	4	188.88	0	0.00	189.00	4	208	1.92%
2024/04/22	0	0.00	8	188.38	189.50	-8	207	-3.86%
2024/04/19	57	187.26	13	187.81	188.50	44	202	21.73%
2024/04/18	12	189.42	9	190.33	188.50	3	195	1.54%
2024/04/17	78	187.68	31	189.92	190.00	47	188	24.99%
2024/04/16	16	181.00	33	180.94	180.00	-17	171	-9.91%
2024/04/15	9	182.72	14	182.71	183.00	-5	168	-2.97%
2024/04/12	1	184.00	26	183.85	184.00	-25	167	-14.93%
2024/04/11	2	183.50	4	183.50	183.50	-2	168	-1.19%
2024/04/10	0	0.00	9	182.39	182.50	-9	169	-5.31%
2024/04/09	1	180.00	1	180.00	181.00	0	165	0.00%
2024/04/08	0	0.00	19	178.18	178.00	-19	161	-11.74%
2024/04/03	0	0.00	4	178.63	178.50	-4	159	-2.51%
2024/04/02	0	0.00	7	178.64	178.50	-7	160	-4.36%
2024/03/29	0	0.00	56	177.99	178.00	-56	159	-35.15%
2024/03/28	2	178.50	64	178.40	178.00	-62	157	-39.29%
2024/03/27	18	178.61	2	179.25	179.00	16	163	9.81%
2024/03/26	1	179.50	1	180.00	179.50	0	171	0.00%
2024/03/25	8	177.94	4	179.00	179.50	4	182	2.19%
2024/03/22	8	180.50	0	0.00	180.00	8	186	4.29%
2024/03/21	7	180.57	0	0.00	180.50	7	193	3.61%
2024/03/20	0	0.00	3	180.00	180.00	-3	195	-1.54%
2024/03/19	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/18	0	0.00	4	180.00	180.00	-4	198	-2.02%
2024/03/15	0	0.00	2	180.00	179.50	-2	198	-1.01%
2024/03/13	2	179.25	10	179.00	179.00	-8	196	-4.06%
2024/03/12	5	179.50	4	179.75	180.00	1	195	0.51%
2024/03/11	0	0.00	8	179.31	179.00	-8	194	-4.11%
2024/03/08	3	179.00	7	179.00	179.00	-4	195	-2.05%
2024/03/07	11	179.23	4	179.38	180.00	7	194	3.61%
2024/03/06	0	0.00	3	179.17	179.00	-3	193	-1.55%
2024/03/05	0	0.00	3	180.17	179.00	-3	195	-1.53%
2024/03/04	2	179.00	17	179.82	179.50	-15	193	-7.77%
2024/03/01	14	179.25	0	0.00	179.00	14	193	7.25%
2024/02/29	23	178.61	6	178.92	178.50	17	192	8.81%
2024/02/27	1	180.00	59	179.17	178.50	-58	189	-30.60%
2024/02/26	7	179.64	0	0.00	179.50	7	191	3.66%
2024/02/23	0	0.00	3	181.17	180.50	-3	189	-1.58%
2024/02/22	0	0.00	7	183.00	181.00	-7	190	-3.68%
2024/02/21	0	0.00	7	179.57	179.50	-7	185	-3.77%
2024/02/20	0	0.00	8	180.00	179.00	-8	184	-4.34%
2024/02/19	1	180.00	5	180.40	180.00	-4	184	-2.17%
2024/02/16	0	0.00	9	180.50	180.00	-9	187	-4.80%
2024/02/15	0	0.00	2	181.00	181.00	-2	187	-1.07%
2024/02/02	1	179.00	10	179.75	179.00	-9	181	-4.96%
2024/02/01	1	179.50	0	0.00	179.50	1	181	0.55%
2024/01/31	0	0.00	6	179.50	179.00	-6	182	-3.28%
2024/01/29	1	179.50	6	179.50	179.50	-5	181	-2.75%
2024/01/26	1	179.50	5	179.50	179.50	-4	181	-2.20%
2024/01/24	1	180.00	4	180.00	180.00	-3	182	-1.64%
2024/01/22	2	178.50	0	0.00	179.50	2	184	1.08%
2024/01/19	6	178.00	6	178.00	178.00	0	185	0.00%
2024/01/18	0	0.00	1	178.00	178.00	-1	183	-0.55%
2024/01/17	5	179.40	10	178.60	178.00	-5	181	-2.76%
2024/01/16	2	179.50	5	179.90	179.50	-3	178	-1.68%
2024/01/15	10	180.40	10	180.50	180.50	0	178	0.00%
2024/01/12	2	179.50	4	180.00	180.00	-2	180	-1.11%
2024/01/11	2	180.00	4	179.63	179.50	-2	182	-1.09%
2024/01/10	1	179.50	3	180.00	179.00	-2	195	-1.02%
2024/01/09	0	0.00	4	180.25	180.00	-4	196	-2.04%
2024/01/08	0	0.00	12	181.79	180.50	-12	197	-6.08%
2024/01/05	0	0.00	10	182.90	182.50	-10	197	-5.06%
2024/01/04	25	182.60	14	182.14	184.00	11	198	5.53%
2024/01/03	3	178.83	12	179.17	179.00	-9	193	-4.64%
2023/12/29	0	0.00	1	180.50	180.00	-1	203	-0.49%
2023/12/28	0	0.00	2	180.50	180.50	-2	212	-0.94%
2023/12/27	14	179.82	3	179.00	179.50	11	218	5.04%
2023/12/26	1	177.50	3	178.17	178.50	-2	220	-0.91%
2023/12/25	12	177.38	3	177.50	177.50	9	225	4.00%
2023/12/22	54	176.86	3	177.00	177.00	51	229	22.22%
2023/12/21	133	176.79	17	176.85	177.00	116	224	51.68%	大買/鉅額交易
2023/12/20	88	177.47	8	177.75	178.00	80	217	36.80%
2023/12/19	76	177.56	21	177.76	177.50	55	209	26.26%
2023/12/18	77	177.55	13	178.69	177.00	64	201	31.69%
2023/12/15	8	179.50	13	179.69	178.50	-5	196	-2.55%
2023/12/14	13	180.12	0	0.00	179.50	13	192	6.74%
2023/12/11	0	0.00	1	180.00	180.00	-1	190	-0.53%
2023/12/06	1	180.50	10	180.50	181.00	-9	193	-4.65%
2023/12/05	0	0.00	13	180.23	180.50	-13	192	-6.74%
2023/12/04	0	0.00	12	181.13	180.50	-12	196	-6.10%
2023/12/01	0	0.00	11	181.45	181.50	-11	197	-5.56%
2023/11/30	97	181.11	13	180.88	181.50	84	196	42.72%
2023/11/29	1	181.00	15	180.53	180.50	-14	196	-7.14%
2023/11/28	1	178.50	9	180.22	180.50	-8	197	-4.05%
2023/11/27	0	0.00	12	178.79	178.50	-12	198	-6.05%
2023/11/24	0	0.00	10	179.10	178.50	-10	200	-4.98%
2023/11/22	4	179.00	2	179.50	179.00	2	200	1.00%
2023/11/21	5	178.80	9	178.00	179.50	-4	200	-1.99%
2023/11/20	2	178.00	12	177.54	177.50	-10	200	-4.98%
2023/11/17	0	0.00	29	177.81	177.50	-29	201	-14.38%
2023/11/16	0	0.00	31	177.34	177.00	-31	202	-15.31%
2023/11/15	10	176.50	33	176.82	178.00	-23	201	-11.40%
2023/11/14	0	0.00	23	176.78	177.00	-23	201	-11.42%
2023/11/13	0	0.00	16	177.41	177.50	-16	205	-7.80%
2023/11/10	4	176.50	19	176.82	176.50	-15	210	-7.13%
2023/11/09	0	0.00	20	177.90	177.50	-20	214	-9.32%
2023/11/07	2	176.50	2	177.00	177.00	0	223	0.00%
2023/11/06	1	176.50	0	0.00	177.00	1	229	0.43%
2023/11/03	2	176.00	0	0.00	177.00	2	239	0.83%
2023/10/31	0	0.00	4	173.50	173.00	-4	249	-1.61%
2023/10/30	0	0.00	9	174.28	174.00	-9	253	-3.55%
2023/10/27	0	0.00	2	175.50	174.50	-2	254	-0.79%
2023/10/26	0	0.00	2	175.00	175.00	-2	257	-0.78%
2023/10/24	0	0.00	1	175.50	175.00	-1	270	-0.37%
2023/10/23	6	175.25	6	175.83	175.00	0	272	0.00%
2023/10/20	1	175.00	6	174.83	175.00	-5	277	-1.80%
2023/10/19	0	0.00	18	176.42	176.00	-18	277	-6.50%
2023/10/18	2	178.00	155	177.90	177.50	-153	274	-55.65%	大賣/鉅額交易
2023/10/17	36	177.67	3	176.50	177.50	33	263	12.55%
2023/10/16	3	176.00	11	176.05	175.50	-8	263	-3.03%
2023/10/13	31	174.71	28	175.11	174.50	3	263	1.14%
2023/10/12	26	175.27	18	175.67	175.00	8	264	3.02%
2023/10/11	60	175.60	1	175.50	176.50	59	260	22.63%
2023/10/06	16	174.13	0	0.00	174.00	16	259	6.17%
2023/10/05	26	173.56	3	173.83	173.50	23	255	8.99%
2023/10/04	7	172.50	7	172.71	175.00	0	252	0.00%
2023/10/03	12	175.71	16	176.16	175.50	-4	250	-1.60%
2023/10/02	31	176.05	9	176.61	176.50	22	249	8.84%
2023/09/28	3	177.00	3	176.17	176.50	0	250	0.00%
2023/09/27	2	178.00	1	177.50	177.50	1	253	0.40%
2023/09/26	7	178.57	3	178.50	178.00	4	253	1.58%
2023/09/25	30	179.05	4	179.13	179.00	26	257	10.09%
2023/09/22	8	178.69	0	0.00	179.00	8	256	3.12%
2023/09/21	0	0.00	2	179.50	179.00	-2	255	-0.78%
2023/09/20	11	180.32	0	0.00	180.00	11	257	4.28%
2023/09/19	1	181.00	1	181.50	181.00	0	261	0.00%
2023/09/18	7	181.00	0	0.00	181.00	7	266	2.62%
2023/09/15	13	180.81	13	180.85	180.50	0	273	0.00%
2023/09/14	12	180.00	2	181.00	181.00	10	290	3.44%
2023/09/13	10	180.10	0	0.00	180.00	10	299	3.34%
2023/09/12	2	180.00	4	180.88	181.00	-2	308	-0.65%
2023/09/11	4	180.25	6	180.00	181.00	-2	309	-0.65%
2023/09/08	12	179.67	1	180.00	179.50	11	309	3.55%
2023/09/07	73	179.62	0	0.00	179.50	73	311	23.40%
2023/09/06	24	181.71	6	181.50	181.00	18	314	5.73%
2023/09/05	12	182.04	4	182.00	182.00	8	314	2.55%
2023/09/04	17	182.00	7	182.64	183.00	10	315	3.17%
2023/09/01	3	181.83	20	182.08	182.00	-17	317	-5.36%
2023/08/31	5	181.60	15	181.73	184.00	-10	317	-3.15%
2023/08/30	5	180.60	23	181.09	182.50	-18	316	-5.68%
2023/08/29	6	178.50	10	180.25	180.50	-4	322	-1.24%
2023/08/28	8	179.19	13	178.81	179.00	-5	327	-1.53%
2023/08/25	11	180.09	1	180.00	180.50	10	328	3.05%
2023/08/24	5	180.50	16	180.44	181.00	-11	328	-3.35%
2023/08/23	5	179.70	2	181.00	180.00	3	329	0.91%
2023/08/22	6	179.75	3	180.00	179.50	3	329	0.91%
2023/08/21	7	180.50	0	0.00	180.50	7	330	2.12%
2023/08/18	15	179.83	6	179.67	180.00	9	336	2.67%
2023/08/17	43	180.09	1	180.50	181.00	42	335	12.53%
2023/08/16	39	179.12	1	180.00	179.00	38	332	11.42%
2023/08/15	20	180.90	0	0.00	180.50	20	330	6.06%
2023/08/14	6	181.08	79	180.85	182.00	-73	327	-22.28%
2023/08/11	0	0.00	5	184.20	183.00	-5	325	-1.54%
2023/08/10	0	0.00	9	184.83	184.50	-9	325	-2.76%
2023/08/09	2	189.00	31	186.82	186.00	-29	321	-9.02%
2023/08/08	21	188.10	48	188.10	189.00	-27	313	-8.61%
2023/08/07	9	190.94	0	0.00	191.00	9	309	2.91%
2023/08/04	2	190.50	1	191.50	190.50	1	312	0.32%
2023/08/02	4	192.00	26	190.77	191.50	-22	318	-6.91%
2023/08/01	0	0.00	3	191.50	191.50	-3	316	-0.95%
2023/07/31	9	192.50	74	192.55	192.50	-65	317	-20.48%
2023/07/28	7	193.64	18	193.83	193.00	-11	314	-3.49%
2023/07/27	5	194.00	32	193.98	194.00	-27	315	-8.57%
2023/07/26	35	192.09	5	192.40	192.50	30	315	9.51%
2023/07/25	1	191.50	33	191.00	191.50	-32	312	-10.23%
2023/07/24	9	192.72	12	193.17	192.50	-3	305	-0.98%
2023/07/21	1	191.50	0	0.00	192.50	1	305	0.33%
2023/07/20	4	192.75	5	192.20	192.00	-1	306	-0.33%
2023/07/19	3	191.67	26	192.31	191.50	-23	305	-7.53%
2023/07/18	7	193.71	30	193.57	193.00	-23	304	-7.55%
2023/07/17	5	194.20	17	195.15	195.50	-12	304	-3.93%
2023/07/14	3	194.00	14	193.79	193.50	-11	303	-3.62%
2023/07/13	0	0.00	41	194.39	193.00	-41	302	-13.54%
2023/07/12	2	194.00	19	194.92	195.00	-17	300	-5.67%
2023/07/11	4	192.00	28	193.82	193.00	-24	298	-8.05%
2023/07/10	5	194.00	31	193.03	191.50	-26	295	-8.81%
2023/07/07	7	196.21	12	197.00	196.00	-5	288	-1.74%
2023/07/06	17	199.18	20	199.03	199.00	-3	282	-1.06%
2023/07/05	13	210.73	17	208.65	208.50	-4	277	-1.44%
2023/07/04	4	210.75	0	0.00	209.50	4	269	1.48%
2023/07/03	3	209.00	20	210.08	209.50	-17	265	-6.40%
2023/06/30	11	213.27	17	213.18	212.00	-6	258	-2.32%
2023/06/29	0	0.00	33	215.24	215.00	-33	257	-12.81%
2023/06/28	0	0.00	46	215.85	216.00	-46	256	-17.96%
2023/06/27	8	215.25	7	214.00	215.50	1	256	0.39%
2023/06/26	6	210.67	20	211.33	213.50	-14	251	-5.56%
2023/06/21	1	214.00	36	214.42	213.50	-35	248	-14.11%
2023/06/20	64	214.61	193	215.34	216.50	-129	243	-53.05%	大賣/鉅額交易
2023/06/19	2	209.75	93	211.14	212.00	-91	226	-40.24%
2023/06/16	32	207.66	165	207.81	207.50	-133	217	-61.25%	大賣/鉅額交易
2023/06/15	14	208.43	20	208.30	208.50	-6	206	-2.90%
2023/06/14	62	209.13	10	209.30	210.00	52	206	25.20%
2023/06/13	38	210.04	5	209.70	210.50	33	206	16.00%
2023/06/12	110	209.93	5	208.50	209.50	105	203	51.51%	大買/鉅額交易
2023/06/09	51	208.36	9	208.50	208.50	42	197	21.27%
2023/06/08	39	207.41	4	207.38	207.50	35	198	17.60%
2023/06/07	49	208.08	22	208.36	208.00	27	199	13.56%
2023/06/06	46	205.83	10	206.00	206.50	36	198	18.12%
2023/06/05	16	206.22	3	206.67	206.50	13	198	6.55%
2023/06/02	18	208.53	52	208.11	207.50	-34	198	-17.09%
2023/06/01	26	207.25	16	209.19	210.00	10	191	5.22%
2023/05/31	63	205.39	4	206.00	206.00	59	186	31.63%
2023/05/30	26	205.13	4	205.13	205.00	22	183	11.97%
2023/05/29	27	204.04	15	204.47	204.00	12	183	6.53%
2023/05/26	12	203.50	5	203.60	204.00	7	182	3.83%
2023/05/25	6	201.67	0	0.00	203.00	6	181	3.31%
2023/05/24	1	203.00	27	204.19	203.00	-26	179	-14.46%
2023/05/23	5	206.20	1	206.50	207.00	4	174	2.29%
2023/05/22	7	205.00	2	204.75	205.50	5	173	2.88%
2023/05/19	17	204.12	0	0.00	204.00	17	170	9.95%
2023/05/18	4	203.38	10	203.40	203.50	-6	168	-3.57%
2023/05/17	45	202.92	6	203.17	203.50	39	166	23.46%
2023/05/16	16	201.50	5	201.20	202.00	11	160	6.84%
2023/05/15	21	200.05	1	200.00	201.00	20	158	12.63%
2023/05/12	10	199.05	5	199.50	200.00	5	157	3.17%
2023/05/11	7	199.14	3	198.83	199.50	4	156	2.56%
2023/05/10	4	200.25	6	199.58	200.00	-2	155	-1.28%
2023/05/09	16	197.78	5	197.00	199.00	11	156	7.02%
2023/05/08	12	195.00	0	0.00	196.00	12	151	7.92%
2023/05/05	1	193.00	1	193.50	194.00	0	150	0.00%
2023/05/04	2	194.25	11	193.64	194.00	-9	152	-5.91%
2023/05/03	27	194.20	1	192.50	194.00	26	152	17.07%
2023/05/02	14	191.14	0	0.00	192.00	14	147	9.50%
2023/04/28	0	0.00	1	187.50	188.00	-1	143	-0.70%
2023/04/27	0	0.00	2	187.00	186.50	-2	142	-1.40%
2023/04/26	1	187.00	1	186.00	187.50	0	143	0.00%
2023/04/25	2	187.75	3	187.50	187.00	-1	143	-0.70%
2023/04/24	2	186.00	3	187.00	187.00	-1	142	-0.70%
2023/04/21	3	185.50	4	185.75	185.50	-1	143	-0.70%
2023/04/18	31	188.44	2	188.50	189.00	29	141	20.43%
2023/04/17	0	0.00	2	188.00	188.00	-2	142	-1.40%
2023/04/14	0	0.00	2	188.00	188.00	-2	143	-1.39%
2023/04/12	0	0.00	15	187.83	187.50	-15	149	-10.01%
2023/04/10	0	0.00	1	188.50	188.00	-1	153	-0.65%
2023/04/07	1	187.50	7	188.00	188.00	-6	153	-3.92%
2023/04/06	0	0.00	2	188.50	188.50	-2	152	-1.31%
2023/03/29	2	186.50	1	186.00	187.00	1	152	0.66%
2023/03/28	1	186.00	4	187.13	186.00	-3	156	-1.92%
2023/03/27	1	188.50	1	188.50	188.50	0	156	0.00%
2023/03/24	1	187.50	0	0.00	187.50	1	157	0.63%
2023/03/22	6	186.50	23	186.43	187.00	-17	160	-10.58%
2023/03/21	1	186.50	0	0.00	187.00	1	161	0.62%
2023/03/20	1	186.00	1	186.50	186.50	0	164	0.00%
2023/03/17	5	185.00	1	185.00	185.00	4	169	2.36%
2023/03/16	1	184.50	1	184.50	184.00	0	176	0.00%
2023/03/15	1	186.00	0	0.00	186.00	1	186	0.54%
2023/03/13	5	185.70	5	185.80	186.00	0	189	0.00%
2023/03/10	0	0.00	1	187.50	187.50	-1	192	-0.52%
2023/03/09	8	189.00	14	187.93	188.50	-6	192	-3.11%
2023/03/08	6	190.75	0	0.00	190.00	6	190	3.15%
2023/03/07	17	190.76	1	191.00	191.00	16	188	8.49%
2023/03/06	3	188.83	0	0.00	189.50	3	186	1.61%
2023/03/03	11	188.41	0	0.00	188.50	11	185	5.94%
2023/03/02	3	187.67	2	187.75	188.00	1	185	0.54%
2023/03/01	10	187.50	8	187.81	187.50	2	187	1.07%
2023/02/24	4	188.50	23	188.50	188.50	-19	186	-10.17%
2023/02/23	1	187.50	0	0.00	188.00	1	184	0.54%
2023/02/22	8	187.38	2	187.50	187.00	6	185	3.24%
2023/02/21	2	188.00	3	188.17	188.00	-1	185	-0.54%
2023/02/20	6	186.75	0	0.00	187.00	6	185	3.24%
2023/02/17	3	185.50	2	185.50	185.50	1	185	0.54%
2023/02/16	1	184.50	0	0.00	185.00	1	190	0.53%
2023/02/15	2	184.50	3	184.00	184.00	-1	192	-0.52%
2023/02/14	0	0.00	1	184.50	185.00	-1	194	-0.51%
2023/02/13	10	184.45	1	184.50	184.00	9	197	4.56%
2023/02/10	0	0.00	1	186.00	185.00	-1	197	-0.51%
2023/02/09	2	186.00	5	186.40	186.00	-3	197	-1.52%
2023/02/08	2	186.50	5	185.80	187.00	-3	196	-1.53%
2023/02/07	59	184.94	0	0.00	185.00	59	194	30.38%
2023/02/06	0	0.00	2	183.50	183.00	-2	189	-1.06%
2023/02/03	2	183.00	5	182.90	183.50	-3	188	-1.59%
2023/02/02	3	182.83	0	0.00	183.50	3	187	1.60%
2023/02/01	3	181.50	0	0.00	181.50	3	183	1.63%
2023/01/31	1	181.00	1	181.00	181.00	0	182	0.00%
2023/01/30	0	0.00	2	181.25	181.00	-2	182	-1.10%
2023/01/17	0	0.00	1	179.00	179.50	-1	183	-0.54%
2023/01/16	2	178.50	2	178.75	179.50	0	186	0.00%
2023/01/13	2	178.00	2	178.25	178.50	0	187	0.00%
2023/01/12	1	178.50	0	0.00	178.00	1	202	0.49%
2023/01/11	1	178.50	0	0.00	178.00	1	205	0.49%
2023/01/10	3	179.00	0	0.00	179.00	3	208	1.44%
2023/01/06	1	180.00	3	180.00	180.00	-2	211	-0.95%
2023/01/05	2	180.50	11	180.95	180.00	-9	216	-4.16%
2023/01/04	1	181.50	2	182.00	181.50	-1	216	-0.46%
2023/01/03	0	0.00	4	181.38	182.00	-4	221	-1.81%
2022/12/30	0	0.00	1	178.50	180.00	-1	223	-0.45%
2022/12/29	0	0.00	25	179.08	179.00	-25	220	-11.33%
2022/12/26	5	177.10	0	0.00	177.50	5	218	2.28%
2022/12/23	1	177.50	0	0.00	177.50	1	220	0.45%
2022/12/19	6	181.50	3	182.67	181.50	3	229	1.31%
2022/12/16	8	180.13	2	181.00	180.50	6	227	2.64%
2022/12/15	0	0.00	1	182.00	180.50	-1	226	-0.44%
2022/12/14	0	0.00	3	180.33	181.50	-3	223	-1.34%
2022/12/13	0	0.00	2	182.00	180.00	-2	220	-0.91%
2022/12/12	2	179.50	3	180.67	182.00	-1	218	-0.46%
2022/12/09	2	180.75	10	179.15	179.00	-8	217	-3.69%
2022/12/08	7	179.57	23	179.46	178.00	-16	212	-7.54%
2022/12/07	29	180.69	2	182.50	181.00	27	206	13.07%
2022/12/06	0	0.00	3	176.17	175.50	-3	195	-1.53%
2022/12/05	0	0.00	2	177.50	177.00	-2	199	-1.00%
2022/12/02	0	0.00	4	174.50	177.50	-4	208	-1.92%
2022/12/01	0	0.00	2	174.00	174.50	-2	206	-0.97%
2022/11/30	2	172.00	2	172.50	172.50	0	204	0.00%
2022/11/29	0	0.00	2	170.50	171.50	-2	203	-0.98%
2022/11/28	0	0.00	9	171.17	171.50	-9	203	-4.41%
2022/11/25	0	0.00	2	172.00	172.00	-2	205	-0.97%
2022/11/24	0	0.00	1	172.50	173.00	-1	206	-0.48%
2022/11/23	0	0.00	2	170.75	172.00	-2	205	-0.97%
2022/11/22	0	0.00	1	170.00	169.50	-1	205	-0.49%
2022/11/21	0	0.00	6	169.75	169.50	-6	209	-2.86%
2022/11/18	3	170.67	3	170.67	171.00	0	211	0.00%
2022/11/17	2	170.50	0	0.00	170.50	2	211	0.94%
2022/11/16	7	170.36	1	170.50	170.00	6	210	2.85%
2022/11/15	8	170.00	0	0.00	169.50	8	209	3.82%
2022/11/14	9	169.67	6	169.75	170.50	3	208	1.44%
2022/11/11	2	169.00	31	168.89	169.00	-29	204	-14.18%
2022/11/10	1	168.00	43	168.09	168.00	-42	203	-20.65%
2022/11/09	1	170.00	39	169.19	170.00	-38	203	-18.68%
2022/11/08	4	168.63	1	169.00	169.00	3	204	1.46%
2022/11/07	1	168.00	0	0.00	169.00	1	205	0.49%
2022/11/04	0	0.00	2	167.50	167.50	-2	207	-0.97%
2022/11/01	0	0.00	1	167.50	167.50	-1	207	-0.48%
2022/10/28	0	0.00	1	166.50	166.50	-1	208	-0.48%
2022/10/26	1	165.00	1	164.00	165.00	0	211	0.00%
2022/10/25	0	0.00	3	165.00	165.00	-3	211	-1.42%
2022/10/24	4	167.63	1	168.00	167.50	3	209	1.43%
2022/10/21	2	167.25	3	168.33	167.50	-1	207	-0.48%
2022/10/20	55	168.77	16	168.44	169.00	39	208	18.70%
2022/10/19	35	170.84	6	170.17	171.00	29	193	15.01%
2022/10/18	6	169.25	10	169.60	169.00	-4	192	-2.08%
2022/10/17	11	169.05	10	168.50	170.00	1	191	0.52%
2022/10/14	2	170.50	9	170.67	171.00	-7	191	-3.65%
2022/10/13	0	0.00	6	170.83	169.50	-6	192	-3.12%
2022/10/12	0	0.00	5	172.50	172.50	-5	188	-2.65%
2022/10/11	1	173.50	27	173.43	173.00	-26	191	-13.57%
2022/10/07	17	178.12	4	178.88	177.50	13	192	6.75%
2022/10/06	2	175.25	0	0.00	175.00	2	189	1.05%
2022/10/05	1	175.00	4	176.13	175.00	-3	193	-1.55%
2022/10/04	1	175.50	5	175.00	175.50	-4	195	-2.04%
2022/10/03	4	174.38	0	0.00	175.00	4	198	2.02%
2022/09/30	8	172.25	3	173.50	174.50	5	199	2.50%
2022/09/29	2	174.50	4	175.63	174.50	-2	202	-0.99%
2022/09/28	1	171.50	8	172.44	171.50	-7	202	-3.45%
2022/09/27	6	174.50	5	174.90	174.50	1	202	0.49%
2022/09/26	1	176.50	8	177.63	176.00	-7	202	-3.46%
2022/09/23	4	182.00	1	182.00	181.00	3	204	1.47%
2022/09/22	7	178.29	3	180.33	181.00	4	204	1.95%
2022/09/21	3	178.33	5	178.80	178.00	-2	203	-0.98%
2022/09/19	1	179.50	0	0.00	179.00	1	203	0.49%
2022/09/16	17	180.85	2	181.00	181.00	15	204	7.34%
2022/09/15	3	181.50	2	181.50	181.50	1	205	0.49%
2022/09/14	8	181.19	4	182.38	182.00	4	209	1.91%
2022/09/13	2	184.00	2	185.00	182.00	0	210	0.00%
2022/09/12	3	183.67	1	183.00	184.00	2	217	0.92%
2022/09/08	10	181.00	4	181.75	183.50	6	217	2.76%
2022/09/07	1	177.00	1	175.00	177.00	0	210	0.00%
2022/09/05	2	173.00	0	0.00	174.50	2	215	0.93%
2022/09/02	0	0.00	7	174.36	174.00	-7	216	-3.23%
2022/08/31	2	177.00	2	176.50	177.00	0	216	0.00%
2022/08/30	1	173.50	0	0.00	173.50	1	219	0.46%
2022/08/29	0	0.00	3	173.00	173.50	-3	221	-1.35%
2022/08/26	4	174.88	1	175.00	175.00	3	233	1.28%
2022/08/25	1	177.00	0	0.00	177.00	1	239	0.42%
2022/08/24	1	178.50	1	178.50	177.00	0	242	0.00%
2022/08/22	3	177.50	0	0.00	177.50	3	249	1.20%
2022/08/19	3	178.17	0	0.00	178.50	3	251	1.20%
2022/08/18	2	177.75	4	178.13	179.50	-2	251	-0.79%
2022/08/17	5	179.00	1	179.00	179.00	4	251	1.59%
2022/08/16	4	178.75	1	179.00	178.50	3	250	1.20%
2022/08/15	39	177.77	0	0.00	179.00	39	250	15.58%
2022/08/12	5	173.60	0	0.00	175.00	5	246	2.03%
2022/08/11	3	173.83	2	173.50	175.00	1	245	0.41%
2022/08/10	1	172.00	0	0.00	172.50	1	243	0.41%
2022/08/09	9	172.39	7	172.07	173.00	2	244	0.82%
2022/08/08	5	170.90	0	0.00	171.00	5	246	2.03%
2022/08/04	2	169.75	21	169.71	170.00	-19	251	-7.56%
2022/08/03	3	170.50	13	170.35	170.50	-10	250	-3.99%
2022/08/02	0	0.00	4	171.75	171.50	-4	251	-1.59%
2022/08/01	7	174.93	2	175.50	174.00	5	261	1.91%
2022/07/29	4	173.25	13	174.00	174.00	-9	260	-3.45%
2022/07/28	1	172.00	3	172.33	172.00	-2	260	-0.77%
2022/07/27	9	171.06	0	0.00	172.00	9	260	3.45%
2022/07/26	0	0.00	5	171.50	171.50	-5	263	-1.90%
2022/07/25	0	0.00	2	173.00	173.00	-2	263	-0.76%
2022/07/22	1	174.00	13	173.46	173.00	-12	262	-4.56%
2022/07/21	16	171.66	18	174.72	174.50	-2	265	-0.75%
2022/07/19	16	169.44	0	0.00	170.00	16	261	6.11%
2022/07/18	10	168.90	0	0.00	169.00	10	260	3.83%
2022/07/15	2	168.00	13	168.65	168.00	-11	258	-4.26%
2022/07/14	32	169.69	8	169.38	170.50	24	254	9.44%
2022/07/13	17	169.18	2	169.50	168.00	15	251	5.96%
2022/07/12	1	169.00	2	169.00	168.50	-1	248	-0.40%
2022/07/11	14	171.57	0	0.00	171.50	14	247	5.65%
2022/07/08	59.7	171.41	5	172.00	170.50	54.7	246	22.20%
2022/07/07	13	170.27	4	169.75	170.50	9	247	3.64%
2022/07/06	4	170.13	7	169.21	168.50	-3	245	-1.22%
2022/07/05	27	170.81	1	170.00	171.50	26	244	10.65%
2022/07/04	17	169.76	18	168.67	169.50	-1	243	-0.41%
2022/07/01	4	169.38	11	170.50	168.00	-7	240	-2.90%
2022/06/30	21	172.26	9	171.11	172.50	12	235	5.09%
2022/06/29	4	172.25	5	172.50	172.00	-1	235	-0.42%
2022/06/28	5	175.00	2	175.25	173.50	3	235	1.27%
2022/06/24	8	173.88	2	174.25	173.50	6	238	2.51%
2022/06/23	64	171.73	4	170.75	171.50	60	239	25.02%
2022/06/22	0	0.00	5	171.30	170.50	-5	237	-2.11%
2022/06/21	4	174.38	8	173.81	174.50	-4	235	-1.70%
2022/06/20	19	169.16	60	169.28	168.50	-41	235	-17.42%
2022/06/17	13	172.92	15	172.37	172.00	-2	232	-0.86%
2022/06/16	28	176.54	12	176.67	175.00	16	229	6.97%
2022/06/15	5.3	177.07	16	177.34	177.00	-10.7	234	-4.59%
2022/06/14	5	178.20	36	178.08	178.00	-31	234	-13.22%
2022/06/13	4	179.50	18	179.97	180.00	-14	232	-6.01%
2022/06/10	23	181.96	20	181.03	182.50	3	234	1.28%
2022/06/09	2	181.00	13	181.12	181.50	-11	234	-4.69%
2022/06/08	0	0.00	130.9	180.87	180.50	-130.9	244	-53.45%	大賣/鉅額交易
2022/06/07	9	181.50	9	181.44	181.50	0	249	0.00%
2022/06/06	5	181.20	79	181.77	181.00	-74	263	-28.09%
2022/06/02	1	192.00	39	191.68	192.00	-38	257	-14.77%
2022/06/01	8	194.00	39	193.29	193.00	-31	266	-11.63%
2022/05/31	21	194.05	67	193.98	193.50	-46	267	-17.17%
2022/05/30	13	194.31	33	194.14	195.00	-20	272	-7.33%
2022/05/27	5	193.70	24	193.33	194.50	-19	281	-6.75%
2022/05/26	5	191.70	17	191.91	192.00	-12	290	-4.12%
2022/05/25	2	191.50	15	191.27	191.50	-13	296	-4.38%
2022/05/24	3	191.00	10	191.25	190.50	-7	303	-2.31%
2022/05/23	0	0.00	10	192.00	191.50	-10	306	-3.27%
2022/05/20	5	194.50	13	194.65	194.00	-8	309	-2.58%
2022/05/19	7	192.50	7	193.57	194.50	0	311	0.00%
2022/05/18	4	195.13	5	194.80	194.50	-1	313	-0.32%
2022/05/17	10	196.05	4	196.00	195.50	6	317	1.89%
2022/05/16	17	196.56	11	196.05	197.50	6	322	1.86%
2022/05/13	8	191.44	11	190.23	193.00	-3	325	-0.92%
2022/05/12	0	0.00	20	189.83	188.00	-20	329	-6.08%
2022/05/11	1	192.00	3	191.50	193.00	-2	333	-0.60%
2022/05/10	29	188.98	16	188.81	192.00	13	350	3.71%
2022/05/09	17	191.76	24	194.21	191.00	-7	350	-2.00%
2022/05/06	4	197.75	2	197.25	198.00	2	344	0.58%
2022/05/05	0	0.00	5	198.90	198.00	-5	352	-1.42%
2022/05/04	0	0.00	1	198.50	198.50	-1	358	-0.28%
2022/05/03	0	0.00	5	199.40	199.50	-5	361	-1.38%
2022/04/29	4	201.63	0	0.00	200.50	4	364	1.10%
2022/04/28	13	201.69	1	201.00	201.00	12	367	3.26%
2022/04/27	21	197.64	7	197.43	199.00	14	368	3.80%
2022/04/26	6	199.92	1	200.00	200.00	5	372	1.34%
2022/04/25	12	199.25	16	200.00	200.00	-4	380	-1.05%
2022/04/22	3	202.17	5	202.40	203.00	-2	385	-0.52%
2022/04/21	15	203.40	4	203.50	202.50	11	398	2.76%
2022/04/20	26	201.88	5	201.70	201.50	21	398	5.28%
2022/04/19	0	0.00	1	200.50	200.50	-1	400	-0.25%
2022/04/18	1	198.50	4	199.50	198.50	-3	404	-0.74%
2022/04/15	5	198.00	16	199.81	197.50	-11	407	-2.70%
2022/04/14	2	201.00	3	200.50	200.00	-1	414	-0.24%
2022/04/13	21	198.79	13	198.38	199.50	8	432	1.85%
2022/04/12	15	197.10	18	197.08	197.00	-3	443	-0.68%
2022/04/11	5	198.50	15	199.30	198.00	-10	464	-2.15%
2022/04/08	4	199.88	25	200.82	200.00	-21	474	-4.42%
2022/04/07	1	198.50	4	198.00	197.50	-3	480	-0.62%
2022/04/06	10	198.10	9	198.78	198.50	1	497	0.20%
2022/04/01	1	198.50	2	198.00	197.50	-1	510	-0.20%
2022/03/31	2	199.25	27.3	199.82	199.00	-25.3	514	-4.92%
2022/03/30	7	199.50	33	198.73	199.00	-26	519	-5.00%
2022/03/29	1	199.00	0	0.00	198.50	1	519	0.19%
2022/03/28	15	199.40	18	199.17	199.50	-3	522	-0.57%
2022/03/25	8	201.38	3	201.50	201.00	5	526	0.95%
2022/03/24	9	201.72	12	202.13	201.50	-3	542	-0.55%
2022/03/23	9	202.33	28	202.18	201.50	-19	562	-3.38%
2022/03/22	8	204.06	7	202.79	205.00	1	574	0.17%
2022/03/21	12	201.38	1	201.50	201.50	11	592	1.86%
2022/03/18	71	198.54	4	199.75	198.50	67	605	11.06%
2022/03/17	33	200.06	29	199.28	200.50	4	615	0.65%
2022/03/16	20	198.05	23	197.91	197.50	-3	617	-0.49%
2022/03/15	10	198.60	7	198.43	198.00	3	624	0.48%
2022/03/14	2	199.75	20	200.50	199.50	-18	629	-2.86%
2022/03/11	41	199.60	35	198.46	200.50	6	638	0.94%
2022/03/10	37	201.14	3	201.50	201.00	34	657	5.17%
2022/03/09	46	200.43	29	200.47	200.00	17	672	2.53%
2022/03/08	23	201.63	25	201.44	201.50	-2	667	-0.30%
2022/03/07	80	203.23	29	205.41	203.50	51	668	7.63%
2022/03/04	22	211.52	15	211.80	210.50	7	671	1.04%
2022/03/03	12	211.67	6	212.33	215.00	6	675	0.89%
2022/03/02	17	210.91	5	209.50	209.00	12	684	1.75%
2022/03/01	97	213.91	7	213.57	212.50	90	704	12.77%
2022/02/25	22	212.39	17	210.94	212.00	5	705	0.71%
2022/02/24	63	209.44	12	211.67	209.00	51	710	7.18%
2022/02/23	12	212.21	5	212.60	213.50	7	726	0.96%
2022/02/22	26	212.23	23	212.07	214.50	3	738	0.41%
2022/02/21	0	0.00	9	213.89	213.50	-9	749	-1.20%
2022/02/18	19	214.71	6	214.67	216.00	13	767	1.69%
2022/02/17	13	211.92	17	212.29	212.00	-4	791	-0.51%
2022/02/16	21	214.83	17	215.94	214.50	4	850	0.47%
2022/02/15	56	214.36	1	214.00	214.00	55	883	6.22%
2022/02/14	43	211.38	2	211.75	211.00	41	953	4.30%
2022/02/11	15	215.10	78	214.37	214.50	-63	1,003	-6.28%
2022/02/10	28	216.21	153	216.53	218.00	-125	1,009	-12.38%	大賣/鉅額交易
2022/02/09	5	209.40	8	209.38	210.00	-3	999	-0.30%
2022/02/08	18	210.11	9	208.22	209.50	9	1,006	0.89%
2022/02/07	26	206.88	38	206.91	208.50	-12	1,017	-1.18%
2022/01/26	41	207.16	21	207.60	208.50	20	1,037	1.93%
2022/01/25	8	203.19	33	203.48	203.00	-25	1,074	-2.33%
2022/01/24	15	202.67	37	202.74	204.50	-22	1,104	-1.99%
2022/01/21	1	204.50	24	203.33	202.50	-23	1,140	-2.02%
2022/01/20	15	206.10	34	205.19	206.00	-19	1,160	-1.64%
2022/01/19	47	204.03	22	203.95	203.50	25	1,164	2.15%
2022/01/18	9	208.78	28	207.66	206.00	-19	1,167	-1.63%
2022/01/17	54	210.91	10	211.55	211.00	44	1,164	3.78%
2022/01/14	7	208.14	183	208.04	207.50	-176	1,160	-15.16%	大賣/鉅額交易
2022/01/13	0	0.00	10	213.05	213.00	-10	1,166	-0.86%
2022/01/12	6	212.58	15	213.43	213.00	-9	1,177	-0.76%
2022/01/11	0	0.00	26	213.31	213.50	-26	1,186	-2.19%
2022/01/10	0	0.00	10	215.00	215.00	-10	1,202	-0.83%
2022/01/07	6	214.92	21	216.38	214.00	-15	1,213	-1.24%
2022/01/06	101	216.27	35	217.46	217.00	66	1,233	5.35%	大買/
2022/01/05	58	219.50	17	220.44	222.00	41	1,247	3.29%
2022/01/04	9	222.83	31	223.69	221.00	-22	1,250	-1.76%
2022/01/03	1	232.00	3	228.83	229.00	-2	1,255	-0.16%
2021/12/30	1	234.50	3	232.83	233.50	-2	1,291	-0.15%
2021/12/29	4	239.00	20	234.03	236.00	-16	1,332	-1.20%
2021/12/28	13	231.85	23	233.35	231.50	-10	1,325	-0.75%
2021/12/27	28	229.93	2	230.50	231.00	26	1,319	1.97%
2021/12/24	4	230.00	0	0.00	230.00	4	1,322	0.30%
2021/12/22	2	233.75	1	235.50	235.00	1	1,356	0.07%
2021/12/21	1	236.00	16	235.41	234.00	-15	1,369	-1.10%
2021/12/20	35	237.23	23	237.39	237.00	12	1,365	0.88%
2021/12/17	28	232.77	203	233.47	233.50	-175	1,351	-12.95%	大賣/鉅額交易
2021/12/16	17	231.18	21	231.81	233.00	-4	1,335	-0.30%
2021/12/15	128	228.66	138	227.53	227.50	-10	1,327	-0.75%	大買/大賣/
2021/12/14	65	230.64	59	230.86	230.50	6	1,309	0.46%
2021/12/13	63	235.76	54	235.37	234.50	9	1,294	0.70%
2021/12/10	6	237.42	29	237.83	237.00	-23	1,279	-1.80%
2021/12/09	1	238.00	70.5	239.54	238.00	-69.5	1,276	-5.45%
2021/12/08	12	244.71	8	242.06	241.50	4	1,274	0.31%
2021/12/07	12	240.58	55	241.29	241.50	-43	1,268	-3.39%
2021/12/06	17	238.38	97	237.96	239.00	-80	1,257	-6.36%
2021/12/03	48	244.72	51	244.78	248.00	-3	1,227	-0.24%
2021/12/02	17	239.32	29	238.17	238.00	-12	1,205	-1.00%
2021/12/01	6	242.50	5	242.40	241.50	1	1,196	0.08%
2021/11/30	18	246.25	19	246.42	245.50	-1	1,187	-0.08%
2021/11/29	4	239.50	0	0.00	239.50	4	1,166	0.34%
2021/11/26	15	242.50	18	243.53	242.50	-3	1,155	-0.26%
2021/11/25	28	249.36	35	247.10	247.50	-7	1,138	-0.61%
2021/11/24	18	241.78	12	239.25	242.00	6	1,106	0.54%
2021/11/23	2	244.50	19	241.03	239.50	-17	1,095	-1.55%
2021/11/22	7	245.50	37	241.27	241.50	-30	1,085	-2.76%
2021/11/19	24	236.69	21	235.45	235.50	3	1,064	0.28%
2021/11/18	1	237.50	11	239.64	239.00	-10	1,051	-0.95%
2021/11/17	29	238.66	48	238.19	238.00	-19	1,037	-1.83%
2021/11/16	8	240.06	80	240.97	242.50	-72	1,016	-7.08%
2021/11/15	17	240.26	118	241.29	244.00	-101	991	-10.19%	大賣/鉅額交易
2021/11/12	57	231.93	20	232.63	232.00	37	930	3.98%
2021/11/11	78	235.13	72	236.19	232.00	6	892	0.67%
2021/11/10	76	221.43	65	219.21	222.50	11	817	1.35%
2021/11/09	16	207.38	0	0.00	207.00	16	764	2.09%
2021/11/08	9	212.28	0	0.00	212.00	9	751	1.20%
2021/11/05	4	213.75	0	0.00	214.00	4	744	0.54%
2021/11/04	54	216.91	10	217.00	214.00	44	735	5.98%
2021/11/03	34	216.94	43	216.35	217.50	-9	720	-1.25%
2021/11/02	1	217.00	450.8	217.96	216.00	-449.8	692	-64.96%	大賣/鉅額交易
2021/11/01	26	215.60	7	220.14	221.50	19	650	2.92%
2021/10/29	0	0.00	204	214.03	214.00	-204	619	-32.94%	大賣/鉅額交易
2021/10/28	17	210.18	9	209.61	216.50	8	576	1.39%
2021/10/27	31	203.79	4	204.25	205.00	27	554	4.87%
2021/10/26	27	203.33	1	206.50	202.00	26	547	4.75%
2021/10/25	25	205.76	7	205.86	205.50	18	537	3.35%
2021/10/22	7	206.79	0	0.00	206.00	7	538	1.30%
2021/10/21	237	205.24	0	0.00	205.50	237	547	43.31%	大買/鉅額交易
2021/10/20	11	209.09	23	211.11	209.00	-12	532	-2.26%
2021/10/19	37	210.77	10	210.20	212.50	27	526	5.13%
2021/10/18	39	208.26	76	208.12	207.00	-37	518	-7.14%
2021/10/15	12	212.42	56	213.34	212.00	-44	503	-8.73%
2021/10/14	10	213.30	62	214.81	213.00	-52	495	-10.49%
2021/10/13	21	210.76	102	209.98	211.50	-81	472	-17.15%	大賣/
2021/10/12	18	203.92	31	203.77	204.50	-13	440	-2.95%
2021/10/08	9	203.67	23	204.57	204.50	-14	425	-3.29%
2021/10/07	55	204.35	10	203.75	205.00	45	396	11.34%
2021/10/06	65	196.22	0	0.00	195.00	65	351	18.51%
2021/10/05	9	190.11	0	0.00	189.00	9	304	2.95%
2021/10/04	4	186.38	0	0.00	187.50	4	294	1.36%
2021/10/01	8	182.69	2	184.25	182.00	6	288	2.08%
2021/09/30	4	190.25	7	187.79	187.50	-3	285	-1.05%
2021/09/29	70	189.93	0	0.00	190.00	70	278	25.11%
2021/09/28	31	181.37	0	0.00	184.50	31	248	12.46%
2021/09/24	3	177.67	0	0.00	178.00	3	234	1.28%
2021/09/22	6	176.83	0	0.00	177.00	6	231	2.60%
2021/09/17	19	175.55	0	0.00	175.00	19	227	8.36%
2021/09/15	8	174.75	0	0.00	173.50	8	231	3.45%
2021/09/14	7	175.64	1	175.00	176.00	6	234	2.56%
2021/09/13	8	175.81	1	172.00	175.00	7	258	2.70%
2021/09/10	3	172.00	0	0.00	172.50	3	273	1.10%
2021/09/07	1	171.00	0	0.00	171.00	1	292	0.34%
2021/09/06	2	171.00	0	0.00	170.50	2	298	0.67%
2021/09/02	1	170.00	0	0.00	170.00	1	303	0.33%
2021/09/01	23	169.96	2	170.00	169.50	21	305	6.88%
2021/08/31	28	169.79	4	170.00	170.00	24	306	7.82%
2021/08/30	14	169.61	2	169.25	170.00	12	307	3.90%
2021/08/27	0	0.00	2	169.00	169.50	-2	309	-0.65%
2021/08/26	1	169.50	2	169.25	170.00	-1	311	-0.32%
2021/08/25	0	0.00	3	169.33	169.50	-3	314	-0.95%
2021/08/24	30	168.97	0	0.00	169.00	30	313	9.58%
2021/08/23	2	168.00	0	0.00	168.00	2	312	0.64%
2021/08/20	0	0.00	5	166.70	167.00	-5	312	-1.60%
2021/08/19	2	167.00	1	167.00	167.50	1	316	0.32%
2021/08/18	0	0.00	1	167.50	167.50	-1	315	-0.32%
2021/08/17	2	167.50	44	167.31	168.00	-42	316	-13.28%
2021/08/16	0	0.00	1	167.00	167.00	-1	314	-0.32%
2021/08/13	0	0.00	7	167.29	168.00	-7	316	-2.21%
2021/08/12	0	0.00	4	167.00	167.00	-4	315	-1.27%
2021/08/11	103	168.00	0	0.00	167.50	103	317	32.44%	大買/鉅額交易
2021/08/10	32	167.77	1	167.00	167.50	31	318	9.73%
2021/08/09	34	168.74	0	0.00	169.00	34	328	10.36%
2021/08/06	70	168.12	1	168.50	168.50	69	328	21.00%
2021/08/05	69	168.43	0	0.00	169.00	69	333	20.67%
2021/08/04	137	168.08	0	0.00	168.50	137	344	39.81%	大買/鉅額交易
2021/08/03	24	168.33	0	0.00	168.50	24	348	6.89%
2021/08/02	3	168.00	6	167.25	168.00	-3	348	-0.86%
2021/07/28	114	168.59	11	168.18	168.00	103	363	28.35%	大買/鉅額交易
2021/07/27	122	169.05	3	170.00	169.50	119	365	32.54%	大買/鉅額交易
2021/07/26	66	171.15	0	0.00	171.50	66	356	18.50%
2021/07/23	167	170.78	2	170.50	172.00	165	354	46.58%	大買/鉅額交易
2021/07/22	102	171.17	3	170.83	172.00	99	348	28.39%	大買/
2021/07/21	116	170.20	8	169.63	170.00	108	344	31.34%	大買/鉅額交易
2021/07/20	97	169.14	0	0.00	169.50	97	340	28.47%
2021/07/19	97	167.91	0	0.00	168.50	97	337	28.75%
2021/07/16	33	166.27	0	0.00	166.00	33	338	9.74%
2021/07/15	43	165.88	0	0.00	166.00	43	340	12.62%
2021/07/14	13	165.77	9	165.33	165.50	4	345	1.16%
2021/07/13	30	165.10	1	164.50	166.00	29	349	8.29%
2021/07/12	0	0.00	29	165.19	165.00	-29	347	-8.35%
2021/07/09	55	165.66	0	0.00	166.00	55	346	15.86%
2021/07/08	21	165.33	2	165.00	165.50	19	349	5.44%
2021/07/07	64	165.05	3	164.67	164.50	61	350	17.42%
2021/07/06	43	166.10	1	165.50	166.00	42	347	12.09%
2021/07/05	39	166.54	0	0.00	166.50	39	345	11.28%
2021/07/02	48	166.16	4	165.63	166.50	44	345	12.74%
2021/07/01	36	166.10	31	165.74	165.50	5	346	1.44%
2021/06/30	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/06/28	11	166.50	0	0.00	166.50	11	345	3.19%
2021/06/24	0	0.00	37	166.05	166.00	-37	338	-10.93%
2021/06/23	0	0.00	7	166.50	166.50	-7	336	-2.08%
2021/06/22	1	167.00	5	167.20	167.00	-4	333	-1.20%
2021/06/18	1	176.00	0	0.00	176.00	1	288	0.35%
2021/06/16	98	177.80	3	177.50	177.50	95	286	33.12%
2021/06/15	156	177.32	3	177.17	177.50	153	284	53.81%	大買/鉅額交易
2021/06/11	2	176.25	0	0.00	177.00	2	279	0.71%
2021/06/10	0	0.00	6	175.67	176.00	-6	279	-2.15%
2021/06/09	2	174.75	3	174.50	174.50	-1	278	-0.36%
2021/06/08	1	174.50	1	174.00	174.50	0	279	0.00%
2021/06/07	2	175.75	1	175.00	175.50	1	283	0.35%
2021/06/03	1	176.50	0	0.00	175.50	1	290	0.34%
2021/06/01	8	172.88	0	0.00	175.00	8	303	2.63%
2021/05/28	2	171.25	0	0.00	170.00	2	314	0.64%
2021/05/27	1	170.50	62	169.56	169.50	-61	319	-19.08%
2021/05/26	1	171.00	0	0.00	171.00	1	323	0.31%
2021/05/21	1	171.00	0	0.00	170.00	1	332	0.30%
2021/05/20	1	169.50	0	0.00	170.00	1	334	0.30%
2021/05/19	9	170.39	1	170.00	170.50	8	336	2.38%
2021/05/18	3	170.17	1	169.50	170.50	2	337	0.59%
2021/05/17	55	168.46	6	168.83	168.00	49	336	14.55%
2021/05/14	49	172.39	3	171.50	172.00	46	329	13.96%
2021/05/13	0	0.00	13	171.04	171.00	-13	328	-3.95%
2021/05/12	1	173.50	6	170.83	171.00	-5	324	-1.54%
2021/05/11	16	174.72	0	0.00	174.00	16	313	5.10%
2021/05/10	0	0.00	12	178.13	178.50	-12	308	-3.89%
2021/05/07	22	178.30	0	0.00	179.00	22	309	7.10%
2021/05/06	13	176.88	0	0.00	177.50	13	305	4.25%
2021/05/05	4	174.00	0	0.00	174.00	4	299	1.34%
2021/05/04	8	172.81	1	172.00	172.00	7	300	2.33%
2021/05/03	12	175.92	0	0.00	174.50	12	294	4.07%
2021/04/29	2	176.75	0	0.00	176.50	2	295	0.68%
2021/04/27	2	176.75	0	0.00	176.50	2	300	0.67%
2021/04/23	5	177.40	0	0.00	177.00	5	302	1.65%
2021/04/22	3	177.83	2	178.00	177.00	1	303	0.33%
2021/04/21	11	177.36	0	0.00	178.00	11	296	3.71%
2021/04/15	1	173.50	0	0.00	173.00	1	283	0.35%
2021/04/13	12	173.75	0	0.00	173.50	12	281	4.27%
2021/04/12	8	174.13	0	0.00	174.00	8	280	2.86%
2021/04/01	1	173.00	0	0.00	173.00	1	269	0.37%
2021/03/30	7	173.00	0	0.00	173.00	7	266	2.62%
2021/03/25	1	171.50	0	0.00	171.50	1	265	0.38%
2021/03/22	0	0.00	1	175.00	174.00	-1	269	-0.37%
2021/03/19	117	173.36	0	0.00	175.00	117	266	43.87%	大買/鉅額交易
2021/03/18	1	172.50	0	0.00	172.50	1	258	0.39%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.39%
2021/03/15	4	172.00	0	0.00	171.50	4	253	1.58%
2021/03/11	1	170.00	5	171.00	170.00	-4	251	-1.59%
2021/03/10	0	0.00	6	171.00	171.50	-6	245	-2.44%
2021/03/09	0	0.00	4	170.75	170.50	-4	240	-1.66%
2021/03/08	0	0.00	1	171.50	171.00	-1	235	-0.42%
2021/03/05	8	166.31	0	0.00	168.50	8	226	3.53%
2021/03/04	0	0.00	1	166.00	166.00	-1	218	-0.46%
2021/03/03	0	0.00	2	164.00	164.00	-2	211	-0.95%
2021/03/02	0	0.00	2	163.00	163.00	-2	206	-0.97%
2021/02/25	1	164.00	1	163.00	162.50	0	193	0.00%
2021/02/24	1	163.50	11	162.91	163.50	-10	190	-5.26%
2021/02/23	6	162.83	0	0.00	163.00	6	188	3.18%
2021/02/22	31	161.58	14	161.46	162.00	17	185	9.19%
2021/02/19	1	161.50	1	160.50	161.00	0	180	0.00%
2021/02/17	1	161.50	2	160.00	160.00	-1	184	-0.54%
2021/02/05	1	159.00	0	0.00	159.00	1	181	0.55%
2021/02/04	0	0.00	3	158.50	159.50	-3	179	-1.67%
2021/02/03	3	158.50	0	0.00	159.00	3	180	1.66%
2021/02/02	0	0.00	2	158.25	158.50	-2	178	-1.12%
2021/02/01	0	0.00	2	159.00	158.00	-2	177	-1.13%
2021/01/29	0	0.00	8	159.25	159.00	-8	175	-4.57%
2021/01/28	0	0.00	3	158.33	159.00	-3	173	-1.72%
2021/01/26	1	160.00	0	0.00	160.00	1	168	0.59%
2021/01/20	0	0.00	1	161.00	161.00	-1	153	-0.65%
2021/01/11	19	164.11	0	0.00	164.00	19	138	13.67%
2021/01/08	1	164.00	0	0.00	164.00	1	138	0.72%
2021/01/06	12	163.63	0	0.00	163.00	12	139	8.62%
2021/01/05	1	164.00	0	0.00	164.50	1	136	0.73%
2020/12/31	1	164.00	0	0.00	164.00	1	134	0.74%
2020/12/21	1	161.00	0	0.00	163.50	1	140	0.71%
2020/12/18	6	162.00	0	0.00	161.50	6	139	4.31%
2020/12/17	9	163.22	0	0.00	162.50	9	134	6.70%
2020/12/09	1	164.00	0	0.00	163.50	1	124	0.80%
2020/12/04	2	163.00	3	163.33	163.00	-1	122	-0.82%
2020/12/03	0	0.00	1	163.50	163.50	-1	120	-0.83%
2020/12/02	3	164.00	0	0.00	164.00	3	122	2.46%
2020/12/01	2	164.00	0	0.00	164.00	2	121	1.64%
2020/11/30	4	163.00	1	163.00	163.00	3	120	2.48%
2020/11/27	3	164.50	0	0.00	164.50	3	119	2.51%
2020/11/26	3	163.50	0	0.00	165.00	3	120	2.49%
2020/11/25	4	163.00	0	0.00	163.50	4	120	3.31%
2020/11/23	5	163.40	0	0.00	163.00	5	123	4.06%
2020/11/20	2	162.00	0	0.00	162.00	2	122	1.63%
2020/11/18	7	163.00	0	0.00	163.50	7	123	5.69%
2020/11/17	1	162.50	0	0.00	163.00	1	125	0.79%
2020/11/16	1	163.00	0	0.00	163.00	1	128	0.78%
2020/11/06	0	0.00	3	159.50	159.50	-3	133	-2.24%
2020/11/05	3	160.00	0	0.00	160.00	3	136	2.20%
2020/11/04	2	159.00	0	0.00	159.00	2	141	1.41%
2020/11/02	1	158.00	0	0.00	158.00	1	193	0.52%
2020/10/27	0	0.00	3	158.00	158.50	-3	197	-1.52%
2020/10/26	0	0.00	4	159.13	158.50	-4	199	-2.01%
2020/10/23	0	0.00	1	159.50	159.50	-1	200	-0.50%
2020/10/22	8	159.81	0	0.00	160.00	8	205	3.90%
2020/10/21	0	0.00	2	158.50	159.00	-2	208	-0.96%
2020/10/20	0	0.00	3	158.00	158.50	-3	210	-1.43%
2020/10/19	0	0.00	5	158.10	158.50	-5	210	-2.38%
2020/10/16	21	158.76	0	0.00	158.00	21	212	9.89%
2020/10/15	1	158.50	0	0.00	158.50	1	214	0.47%
2020/10/12	0	0.00	1	157.50	158.00	-1	218	-0.46%
2020/10/07	0	0.00	2	158.00	159.00	-2	221	-0.90%
2020/10/06	2	158.00	9	158.00	158.50	-7	225	-3.11%
2020/10/05	0	0.00	1	157.50	157.00	-1	229	-0.44%
2020/09/30	7	157.86	0	0.00	157.50	7	232	3.00%
2020/09/29	3	158.17	2	158.50	158.50	1	238	0.42%
2020/09/28	2	158.00	1	158.00	158.00	1	241	0.41%
2020/09/24	0	0.00	15	158.00	158.50	-15	258	-5.80%
2020/09/23	1	159.50	1	158.50	159.50	0	274	0.00%
2020/09/22	0	0.00	1	160.00	160.00	-1	291	-0.34%
2020/09/21	6	159.67	0	0.00	160.50	6	303	1.97%
2020/09/15	1	160.50	1	160.00	160.50	0	336	0.00%
2020/09/14	3	160.50	1	160.00	160.00	2	349	0.57%
2020/09/11	1	159.50	1	159.50	160.00	0	351	0.00%
2020/09/04	2	158.25	0	0.00	159.00	2	371	0.54%
2020/09/03	0	0.00	2	158.75	158.50	-2	376	-0.53%
2020/09/01	1	159.00	0	0.00	159.00	1	379	0.26%
2020/08/31	0	0.00	19	159.29	159.00	-19	380	-5.00%
2020/08/28	0	0.00	18	158.89	159.50	-18	382	-4.71%
2020/08/21	0	0.00	4	158.50	157.50	-4	405	-0.99%
2020/08/19	1	160.50	0	0.00	158.50	1	400	0.25%
2020/08/18	0	0.00	11	159.50	159.50	-11	400	-2.75%
2020/08/17	3	160.00	0	0.00	160.50	3	399	0.75%
2020/08/14	0	0.00	3	159.00	158.50	-3	397	-0.75%
2020/08/13	5	160.10	0	0.00	160.00	5	400	1.25%
2020/08/12	3	159.67	1	159.50	159.50	2	398	0.50%
2020/08/11	2	163.25	0	0.00	161.50	2	393	0.51%
2020/08/10	0	0.00	15	164.10	162.50	-15	391	-3.83%
2020/08/07	9	166.56	18	167.42	166.50	-9	386	-2.33%
2020/08/06	4	159.00	2	160.00	165.50	2	368	0.54%
2020/08/05	2	155.50	0	0.00	155.50	2	336	0.59%
2020/07/28	2	153.50	1	155.50	153.50	1	339	0.29%
2020/07/27	0	0.00	8	155.88	155.50	-8	337	-2.37%
2020/07/24	0	0.00	2	157.00	156.50	-2	335	-0.60%
2020/07/17	17	157.29	0	0.00	156.50	17	336	5.05%
2020/07/14	0	0.00	1	157.00	157.00	-1	342	-0.29%
2020/07/10	0	0.00	6	156.58	156.00	-6	343	-1.75%
2020/07/09	0	0.00	10	157.50	157.50	-10	342	-2.92%
2020/07/08	0	0.00	22	157.61	157.50	-22	340	-6.46%
2020/07/07	0	0.00	11	159.00	158.50	-11	338	-3.25%
2020/07/06	0	0.00	14	159.54	159.50	-14	340	-4.11%
2020/07/03	0	0.00	2	161.00	161.00	-2	336	-0.59%
2020/07/02	7	161.93	0	0.00	162.50	7	336	2.08%
2020/07/01	6	167.50	0	0.00	169.00	6	321	1.87%
2020/06/30	6	167.67	0	0.00	167.00	6	306	1.96%
2020/06/29	5	167.20	0	0.00	167.00	5	294	1.70%
2020/06/23	4	168.13	0	0.00	167.50	4	287	1.39%
2020/06/22	1	168.50	0	0.00	169.00	1	285	0.35%
2020/06/19	0	0.00	103	169.00	169.00	-103	279	-36.80%	大賣/鉅額交易
2020/06/18	24	166.31	0	0.00	166.00	24	273	8.79%
2020/06/17	6	166.42	0	0.00	166.00	6	275	2.18%
2020/06/16	48	166.34	0	0.00	166.50	48	278	17.23%
2020/06/15	38	164.95	0	0.00	164.50	38	287	13.21%
2020/06/12	1	161.00	0	0.00	163.00	1	287	0.35%
2020/06/11	1	165.00	0	0.00	164.00	1	288	0.35%
2020/06/10	10	164.95	0	0.00	165.00	10	288	3.47%
2020/06/09	9	164.39	0	0.00	164.00	9	299	3.00%
2020/06/08	11	164.45	0	0.00	164.00	11	308	3.57%
2020/06/04	1	165.00	0	0.00	164.00	1	317	0.32%
2020/06/03	10	164.30	3	163.00	164.50	7	320	2.18%
2020/06/02	8	162.56	0	0.00	163.00	8	317	2.52%
2020/05/29	0	0.00	83	155.42	154.50	-83	308	-26.87%
2020/05/21	0	0.00	4.4	156.20	155.50	-4.4	314	-1.39%
2020/05/20	0	0.00	10	155.40	156.50	-10	318	-3.14%
2020/05/19	1	155.00	5	154.40	154.50	-4	317	-1.26%
2020/05/18	0	0.00	16	153.66	153.50	-16	320	-5.00%
2020/05/15	0	0.00	3	153.67	153.50	-3	319	-0.94%
2020/05/14	0	0.00	3	153.50	153.50	-3	322	-0.93%
2020/05/13	0	0.00	5	153.40	153.50	-5	325	-1.54%
2020/05/12	0	0.00	7	153.21	153.00	-7	328	-2.13%
2020/05/11	0	0.00	24	153.73	153.50	-24	328	-7.31%
2020/05/08	0	0.00	34	153.97	154.50	-34	326	-10.40%
2020/05/07	1	153.50	3	153.33	153.50	-2	325	-0.61%
2020/05/06	0	0.00	11	154.05	154.00	-11	324	-3.39%
2020/05/05	0	0.00	15	154.13	154.50	-15	324	-4.62%
2020/05/04	0	0.00	1	154.00	154.00	-1	325	-0.31%
2020/04/27	4	151.25	0	0.00	151.00	4	327	1.22%
2020/04/24	2	150.00	6	149.92	149.50	-4	330	-1.21%
2020/04/23	4	149.38	0	0.00	149.50	4	339	1.18%
2020/04/22	0	0.00	41	147.21	148.00	-41	340	-12.04%
2020/04/21	0	0.00	38	149.55	148.00	-38	339	-11.20%
2020/04/20	0	0.00	37	150.27	151.00	-37	334	-11.05%
2020/04/17	8	151.38	38	151.26	151.50	-30	333	-9.01%
2020/04/15	0	0.00	44	150.74	151.50	-44	325	-13.53%
2020/04/14	0	0.00	51	148.38	148.50	-51	321	-15.86%
2020/04/08	3	143.50	0	0.00	143.00	3	307	0.98%
2020/04/06	3	140.00	0	0.00	140.50	3	293	1.02%
2020/03/26	1	140.00	0	0.00	139.50	1	280	0.36%
2020/03/25	24	140.38	0	0.00	140.50	24	278	8.61%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/23	6	134.83	55	134.76	134.50	-49	266	-18.36%
2020/03/19	5	127.70	0	0.00	129.00	5	256	1.95%
2020/03/18	1	138.00	79	137.47	136.00	-78	244	-31.86%
2020/03/13	0	0.00	6	137.50	141.50	-6	229	-2.62%
2020/03/12	0	0.00	8	146.63	145.50	-8	213	-3.75%
2020/03/11	10	150.50	47	150.11	150.50	-37	203	-18.16%
2020/03/10	5	149.50	1	149.00	149.50	4	199	2.01%
2020/03/09	0	0.00	13	152.77	152.50	-13	188	-6.89%
2020/03/06	0	0.00	20	154.80	155.00	-20	180	-11.05%
2020/03/03	0	0.00	7	156.71	156.50	-7	173	-4.02%
2020/03/02	5	156.20	0	0.00	156.00	5	172	2.89%
2020/02/27	3	159.00	4	158.38	159.00	-1	169	-0.59%
2020/02/26	4	159.50	21	159.21	159.00	-17	167	-10.17%
2020/02/24	0	0.00	2	160.25	159.50	-2	161	-1.24%
2020/02/21	10	162.05	2	162.00	162.00	8	163	4.89%
2020/02/18	0	0.00	18	158.19	158.50	-18	154	-11.67%
2020/02/14	0	0.00	1	157.50	158.00	-1	149	-0.67%
2020/02/13	8	158.00	10	157.50	158.00	-2	148	-1.35%
2020/02/11	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/10	0	0.00	3	157.00	157.50	-3	148	-2.02%
2020/02/07	42	157.32	6	157.00	157.50	36	150	23.95%
2020/02/05	0	0.00	4	157.13	157.50	-4	151	-2.63%
2020/02/04	0	0.00	4	157.50	158.00	-4	150	-2.65%
2020/02/03	0	0.00	6	155.50	156.50	-6	151	-3.95%
2020/01/30	0	0.00	14	155.50	156.00	-14	149	-9.36%
2020/01/10	3	155.50	0	0.00	155.50	3	160	1.87%
2020/01/08	5	155.80	0	0.00	155.50	5	163	3.06%
2020/01/07	4	155.75	0	0.00	156.00	4	163	2.44%
2020/01/06	5	157.00	0	0.00	156.50	5	163	3.07%
2020/01/03	9	156.06	0	0.00	156.00	9	162	5.53%
2020/01/02	9	156.44	0	0.00	156.50	9	161	5.56%
2019/12/26	4	156.50	0	0.00	156.50	4	159	2.51%
2019/12/18	13	156.23	35	156.13	157.00	-22	159	-13.79%
2019/12/17	9	156.00	10	155.40	156.00	-1	161	-0.62%
2019/12/16	8	156.50	0	0.00	156.00	8	160	4.99%
2019/12/03	0	0.00	1	156.50	156.50	-1	163	-0.61%
2019/12/02	0	0.00	84	155.31	154.50	-84	162	-51.60%
2019/11/29	0	0.00	32	156.41	156.00	-32	160	-19.92%
2019/11/28	0	0.00	61	157.68	157.00	-61	159	-38.36%
2019/11/26	2	158.00	0	0.00	158.00	2	160	1.25%
2019/11/22	0	0.00	13	158.27	158.50	-13	157	-8.24%
2019/11/19	1	157.50	0	0.00	157.00	1	152	0.65%
2019/11/13	0	0.00	1	157.50	157.50	-1	156	-0.64%
2019/11/11	0	0.00	15	158.73	159.00	-15	154	-9.68%
2019/11/08	0	0.00	9	158.50	158.50	-9	153	-5.86%
2019/11/06	7.4	159.34	0	0.00	158.50	7.4	158	4.63%
2019/11/05	2	157.75	0	0.00	157.50	2	158	1.26%
2019/11/04	8	158.38	0	0.00	157.50	8	158	5.05%
2019/11/01	0	0.00	1	159.00	158.50	-1	159	-0.63%
2019/10/31	2	158.50	3	159.00	158.00	-1	161	-0.62%
2019/10/29	6	160.25	0	0.00	159.00	6	159	3.75%
2019/10/25	2	161.00	0	0.00	161.00	2	155	1.29%
2019/10/24	4	160.25	0	0.00	160.50	4	150	2.67%
2019/10/23	3	155.00	8	154.75	155.50	-5	141	-3.52%
2019/10/22	0	0.00	7	151.93	152.00	-7	140	-4.97%
2019/10/18	76	151.99	178	151.65	152.00	-102	137	-74.05%	大賣/鉅額交易
2019/10/17	0	0.00	34	151.51	151.00	-34	131	-25.85%
2019/10/16	2	152.00	21	151.71	151.50	-19	130	-14.55%
2019/10/15	3	152.00	15	152.00	152.00	-12	131	-9.15%
2019/10/14	4	153.00	11	152.64	152.50	-7	134	-5.19%
2019/10/09	6	152.92	0	0.00	153.00	6	135	4.43%
2019/10/07	0	0.00	35	153.01	152.50	-35	135	-25.85%
2019/10/04	18	153.92	0	0.00	153.00	18	135	13.24%
2019/10/01	14	153.21	0	0.00	153.00	14	143	9.79%
2019/09/26	16	154.63	0	0.00	154.50	16	143	11.11%
2019/09/24	0	0.00	10	155.15	154.00	-10	148	-6.71%
2019/09/20	43	156.38	0	0.00	156.50	43	171	25.09%
2019/09/19	20	156.35	0	0.00	156.00	20	181	11.04%
2019/09/18	59	156.36	46	156.02	156.00	13	188	6.91%
2019/09/17	16	155.78	0	0.00	156.00	16	192	8.31%
2019/09/12	12	156.38	0	0.00	155.00	12	202	5.92%
2019/09/11	36.6	156.68	0	0.00	157.00	36.6	206	17.75%
2019/09/10	13	156.00	0	0.00	156.00	13	211	6.14%
2019/09/09	38	156.16	0	0.00	156.00	38	214	17.73%
2019/09/06	16	156.72	6	156.75	156.00	10	216	4.63%
2019/09/05	50	156.49	12	156.13	157.50	38	215	17.62%
2019/09/04	0	0.00	5	154.00	154.00	-5	215	-2.33%
2019/09/03	0	0.00	5	153.60	154.00	-5	216	-2.31%
2019/08/30	0	0.00	56	152.55	152.50	-56	218	-25.65%
2019/08/29	0	0.00	13	152.58	153.00	-13	217	-5.97%
2019/08/28	0	0.00	17	151.62	152.50	-17	217	-7.82%
2019/08/27	6	151.50	0	0.00	151.50	6	217	2.76%
2019/08/23	0	0.00	11	151.50	151.50	-11	215	-5.09%
2019/08/22	0	0.00	7	151.71	151.50	-7	215	-3.25%
2019/08/20	0	0.00	41	152.13	152.00	-41	217	-18.88%
2019/08/16	60	152.98	56	152.85	152.50	4	216	1.85%
2019/08/15	0	0.00	24	152.96	153.00	-24	213	-11.26%
2019/08/14	0	0.00	43	154.49	154.50	-43	212	-20.19%
2019/08/13	0	0.00	27	155.44	155.50	-27	212	-12.70%
2019/08/12	0	0.00	2	153.00	156.50	-2	213	-0.94%
2019/08/08	1	151.00	0	0.00	152.00	1	212	0.47%
2019/08/07	0	0.00	46	154.23	154.50	-46	206	-22.31%
2019/08/01	0	0.00	11	159.23	159.50	-11	198	-5.53%
2019/07/31	0	0.00	2	159.50	159.00	-2	198	-1.01%
2019/07/29	0	0.00	1	160.50	160.00	-1	196	-0.51%
2019/07/26	0	0.00	3	160.00	160.50	-3	196	-1.52%
2019/07/25	0	0.00	7	160.00	160.00	-7	197	-3.55%
2019/07/24	0	0.00	21	160.05	160.00	-21	196	-10.69%
2019/07/23	0	0.00	1	160.00	160.00	-1	194	-0.51%
2019/07/22	0	0.00	3	160.33	160.00	-3	192	-1.56%
2019/07/19	0	0.00	4	160.25	160.00	-4	190	-2.10%
2019/07/18	10	160.55	13	160.08	160.00	-3	189	-1.59%
2019/07/17	0	0.00	14	160.07	160.00	-14	189	-7.39%
2019/07/16	0	0.00	26	160.63	161.00	-26	187	-13.84%
2019/07/15	0	0.00	1	161.50	161.50	-1	182	-0.55%
2019/07/12	0	0.00	19	161.50	161.50	-19	182	-10.40%
2019/07/11	0	0.00	2	161.50	162.00	-2	182	-1.10%
2019/07/10	0	0.00	1	161.50	162.00	-1	181	-0.55%
2019/07/05	0	0.00	2	161.00	161.00	-2	184	-1.08%
2019/07/04	0	0.00	2	161.50	161.50	-2	184	-1.08%
2019/07/03	3	161.50	0	0.00	161.50	3	189	1.58%
2019/07/02	17	161.35	4	161.50	161.00	13	187	6.93%
2019/06/28	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/27	2	161.50	0	0.00	161.50	2	178	1.12%
2019/06/25	0	0.00	54	170.00	170.00	-54	147	-36.53%
2019/06/24	2	171.25	0	0.00	171.00	2	140	1.42%
2019/06/21	7	172.00	0	0.00	172.00	7	135	5.15%
2019/06/20	1	170.00	0	0.00	169.50	1	130	0.77%
2019/06/19	1	169.50	7	168.93	169.00	-6	127	-4.71%
2019/06/18	22	169.11	40	168.86	168.50	-18	124	-14.45%
2019/06/17	0	0.00	48	168.50	168.00	-48	119	-40.06%
2019/06/14	0	0.00	77	168.50	168.00	-77	120	-63.90%
2019/06/13	0	0.00	7	169.00	168.50	-7	119	-5.83%
2019/06/12	0	0.00	39	169.00	168.50	-39	121	-32.00%
2019/06/11	14	169.04	42	168.99	168.50	-28	120	-23.16%
2019/06/10	0	0.00	7	169.00	168.50	-7	119	-5.85%
2019/06/04	1	170.00	7	169.21	168.50	-6	121	-4.95%
2019/06/03	11	169.73	5	169.50	169.50	6	122	4.89%
2019/05/31	12	169.96	3	169.33	169.00	9	123	7.31%
2019/05/30	8	169.50	9	169.44	169.50	-1	124	-0.81%
2019/05/29	5	169.60	5	169.30	168.50	0	125	0.00%
2019/05/28	7	169.57	16	170.09	168.50	-9	125	-7.18%
2019/05/27	20	170.08	0	0.00	170.00	20	124	16.08%
2019/05/24	20	169.15	21	168.83	168.50	-1	127	-0.78%
2019/05/23	25	168.88	0	0.00	168.50	25	130	19.11%
2019/05/22	0	0.00	13	168.65	168.50	-13	131	-9.87%
2019/05/21	18	168.78	0	0.00	169.00	18	133	13.53%
2019/05/20	17	168.47	0	0.00	168.50	17	136	12.44%
2019/05/15	0	0.00	5	168.60	169.00	-5	137	-3.63%
2019/05/14	5	168.80	0	0.00	169.50	5	139	3.59%
2019/05/10	0	0.00	1	169.50	169.50	-1	140	-0.71%
2019/05/08	0	0.00	7	169.50	169.50	-7	142	-4.92%
2019/05/02	0	0.00	16	170.72	170.50	-16	141	-11.30%
2019/04/30	9	171.06	6	170.75	170.50	3	140	2.13%
2019/04/24	0	0.00	7	170.57	170.50	-7	142	-4.91%
2019/04/23	0	0.00	13	170.85	171.00	-13	143	-9.09%
2019/04/18	0	0.00	15	168.87	168.50	-15	141	-10.61%
2019/04/17	0	0.00	3	169.50	169.50	-3	143	-2.10%
2019/04/16	0	0.00	1	169.50	169.50	-1	142	-0.70%
2019/04/15	11	169.91	0	0.00	170.50	11	143	7.65%
2019/04/08	0	0.00	1	172.50	172.50	-1	127	-0.79%
2019/04/01	0	0.00	1	172.50	172.50	-1	127	-0.79%
2019/03/27	0	0.00	13	171.92	172.00	-13	127	-10.22%
2019/03/26	11	171.55	0	0.00	171.50	11	127	8.60%
2019/03/25	2	172.00	0	0.00	171.00	2	130	1.53%
2019/03/22	21	172.60	0	0.00	172.00	21	130	16.05%
2019/03/21	22	172.55	0	0.00	172.50	22	129	16.99%
2019/03/19	8	172.13	0	0.00	172.00	8	127	6.26%
2019/03/15	14	173.50	0	0.00	173.50	14	122	11.39%
2019/03/12	8	173.63	0	0.00	173.50	8	123	6.47%
2019/03/11	0	0.00	14	172.43	172.00	-14	124	-11.23%
2019/03/04	0	0.00	36	175.32	175.00	-36	125	-28.78%
2019/02/22	1	174.00	11	172.36	174.50	-10	121	-8.25%
2019/02/21	3	171.50	5	171.00	171.50	-2	117	-1.70%
2019/02/20	0	0.00	1	170.50	171.00	-1	117	-0.85%
2019/02/18	4	170.50	0	0.00	170.50	4	113	3.53%
2019/02/15	0	0.00	1	170.00	170.50	-1	113	-0.88%
2019/02/14	6	170.50	0	0.00	170.00	6	113	5.28%
2019/02/13	0	0.00	33	170.17	170.50	-33	118	-27.75%
2019/02/12	0	0.00	8	170.00	170.00	-8	117	-6.80%
2019/02/11	0	0.00	61	170.44	170.50	-61	118	-51.67%
2019/01/30	0	0.00	1	169.50	169.50	-1	117	-0.85%
2019/01/29	0	0.00	27	170.00	170.00	-27	118	-22.74%
2019/01/23	0	0.00	2	169.50	170.00	-2	123	-1.62%
2019/01/17	0	0.00	126	168.89	168.50	-126	128	-98.41%	大賣/鉅額交易
2019/01/16	0	0.00	15	169.50	169.50	-15	127	-11.74%
2019/01/15	7	169.50	32	169.45	169.50	-25	130	-19.19%
2019/01/14	0	0.00	26	169.44	169.00	-26	132	-19.69%
2019/01/11	0	0.00	9	169.44	169.00	-9	135	-6.63%
2019/01/10	0	0.00	15	169.63	169.50	-15	137	-10.92%
2019/01/08	4	167.75	5	167.30	167.50	-1	137	-0.73%
2019/01/03	0	0.00	1	166.00	166.00	-1	151	-0.66%
2019/01/02	0	0.00	1	166.00	166.00	-1	154	-0.65%
2018/12/28	2	166.50	0	0.00	166.50	2	154	1.29%
2018/12/27	2	167.00	0	0.00	166.50	2	155	1.29%
2018/12/24	1	167.00	0	0.00	166.50	1	156	0.64%
2018/12/19	4	167.13	0	0.00	167.50	4	160	2.49%
2018/12/18	6	167.75	0	0.00	167.00	6	159	3.75%
2018/12/17	0	0.00	15	167.37	168.00	-15	157	-9.50%
2018/12/14	0	0.00	16	168.34	168.00	-16	156	-10.21%
2018/12/13	0	0.00	11	168.32	168.50	-11	159	-6.90%
2018/12/12	0	0.00	21	167.71	168.00	-21	162	-12.91%
2018/12/11	0	0.00	17	168.00	168.00	-17	163	-10.40%
2018/12/07	0	0.00	5.6	168.38	168.50	-5.6	164	-3.41%
2018/12/06	0	0.00	5	168.10	169.00	-5	164	-3.05%
2018/12/05	1	168.50	0	0.00	168.50	1	162	0.62%
2018/12/04	11	169.50	30	169.05	168.50	-19	164	-11.54%
2018/12/03	18	169.53	1	169.00	169.50	17	163	10.37%
2018/11/30	0	0.00	2	168.75	168.50	-2	160	-1.24%
2018/11/29	1	168.50	11	168.77	168.50	-10	159	-6.29%
2018/11/28	0	0.00	1	168.50	168.50	-1	157	-0.63%
2018/11/27	0	0.00	2	169.00	169.50	-2	157	-1.27%
2018/11/26	0	0.00	5	168.90	168.00	-5	159	-3.14%
2018/11/23	0	0.00	8	168.00	168.00	-8	159	-5.02%
2018/11/22	0	0.00	3	168.17	168.50	-3	159	-1.88%
2018/11/21	18	168.44	14	167.96	168.00	4	161	2.48%
2018/11/20	0	0.00	2	168.50	168.50	-2	159	-1.25%
2018/11/19	0	0.00	6	168.58	169.50	-6	161	-3.73%
2018/11/16	0	0.00	7	169.57	169.50	-7	161	-4.33%
2018/11/15	0	0.00	34	169.26	169.50	-34	162	-20.96%
2018/11/14	0	0.00	5	169.30	169.50	-5	163	-3.07%
2018/11/13	34	168.76	10	168.55	169.00	24	163	14.64%
2018/11/12	56	169.08	0	0.00	169.00	56	164	34.10%
2018/11/09	1	169.50	30	169.28	169.50	-29	160	-18.07%
2018/11/08	0	0.00	31	169.40	169.50	-31	163	-18.90%
2018/11/07	0	0.00	22	169.57	169.50	-22	162	-13.51%
2018/11/06	1	169.50	20	169.55	169.50	-19	162	-11.66%
2018/11/05	1	168.50	43	168.50	169.00	-42	164	-25.58%
2018/11/02	0	0.00	13	169.23	169.50	-13	165	-7.88%
2018/10/31	6	169.67	21	169.79	170.50	-15	167	-8.96%
2018/10/30	7	169.00	4	168.38	169.00	3	168	1.78%
2018/10/29	18	169.64	0	0.00	169.00	18	168	10.70%
2018/10/26	0	0.00	1	170.00	170.50	-1	168	-0.59%
2018/10/25	0	0.00	17	168.85	169.00	-17	168	-10.06%
2018/10/24	20	170.45	18	170.50	170.00	2	167	1.20%
2018/10/23	15	170.63	60	170.67	170.00	-45	165	-27.14%
2018/10/22	56	173.27	4	173.13	173.00	52	164	31.63%
2018/10/19	54	173.19	12	172.00	175.00	42	164	25.55%
2018/10/18	16	170.69	9	170.28	169.50	7	163	4.29%
2018/10/17	103	171.27	10	170.70	172.00	93	165	56.35%	大買/
2018/10/16	17	169.79	9	169.17	170.00	8	166	4.80%
2018/10/15	36	169.75	56	169.46	169.00	-20	167	-11.95%
2018/10/12	33	170.23	0	0.00	170.00	33	165	19.98%
2018/10/11	0	0.00	7	169.29	169.00	-7	162	-4.30%
2018/10/09	18	173.22	17	172.97	173.50	1	156	0.64%
2018/10/08	10	173.30	0	0.00	173.00	10	155	6.43%
2018/10/05	12	173.17	1	173.00	173.00	11	156	7.01%
2018/10/04	17	174.50	1	174.00	174.00	16	155	10.30%
2018/10/03	9	174.17	14	174.00	173.50	-5	154	-3.23%
2018/10/02	2	174.75	0	0.00	174.00	2	157	1.27%
2018/10/01	7	175.21	0	0.00	175.00	7	164	4.24%
2018/09/28	4	174.00	0	0.00	174.50	4	171	2.34%
2018/09/27	18	174.47	10	173.95	173.00	8	171	4.65%
2018/09/26	23	175.54	0	0.00	175.00	23	168	13.62%
2018/09/25	0	0.00	2	175.00	175.00	-2	168	-1.19%
2018/09/21	30	175.12	0	0.00	175.00	30	169	17.72%
2018/09/20	2	174.50	6	174.00	174.00	-4	167	-2.39%
2018/09/19	6	174.67	5	174.20	174.00	1	168	0.60%
2018/09/18	10	174.55	17	174.32	174.00	-7	167	-4.18%
2018/09/17	0	0.00	6	175.33	176.00	-6	167	-3.58%
2018/09/14	11	176.91	4	176.50	177.00	7	169	4.12%
2018/09/13	16	178.03	1	178.00	177.50	15	170	8.82%
2018/09/12	10	177.50	3	178.33	178.50	7	172	4.05%
2018/09/11	9	176.61	9	176.28	177.00	0	174	0.00%
2018/09/10	8	176.69	10	176.70	176.50	-2	182	-1.10%
2018/09/07	0	0.00	5	178.20	178.00	-5	181	-2.76%
2018/09/06	0	0.00	3	178.67	178.50	-3	182	-1.64%
2018/09/05	12	179.79	10	179.40	179.00	2	185	1.08%
2018/09/04	12.4	179.86	2	179.50	180.00	10.4	190	5.48%
2018/09/03	43	180.10	0	0.00	180.00	43	192	22.31%
2018/08/31	0	0.00	15	180.57	181.50	-15	193	-7.74%
2018/08/30	1	180.50	7	179.29	180.00	-6	195	-3.08%
2018/08/29	1	179.00	8	179.25	179.00	-7	195	-3.57%
2018/08/28	1	179.00	8	178.38	179.00	-7	200	-3.48%
2018/08/27	1	179.50	0	0.00	179.00	1	204	0.49%
2018/08/24	1	178.50	10	178.35	178.00	-9	206	-4.36%
2018/08/23	0	0.00	7	179.07	179.50	-7	211	-3.31%
2018/08/22	4	180.50	5	179.90	179.50	-1	211	-0.47%
2018/08/21	0	0.00	6	180.67	181.00	-6	211	-2.84%
2018/08/20	0	0.00	8	180.25	181.00	-8	211	-3.78%
2018/08/17	0	0.00	3	181.33	181.00	-3	210	-1.42%
2018/08/15	2	182.50	0	0.00	182.00	2	210	0.95%
2018/08/14	2	183.00	1	183.50	183.00	1	209	0.48%
2018/08/13	6	182.17	20	181.75	181.50	-14	210	-6.65%
2018/08/10	0	0.00	7	182.36	182.50	-7	210	-3.33%
2018/08/09	0	0.00	5	184.00	184.00	-5	208	-2.39%
2018/08/08	0	0.00	8	184.44	184.50	-8	208	-3.83%
2018/08/07	0	0.00	23	183.52	183.50	-23	212	-10.80%
2018/08/06	0	0.00	21	182.93	183.00	-21	214	-9.79%
2018/08/03	0	0.00	4	183.38	183.50	-4	221	-1.81%
2018/08/02	1	184.00	5	183.80	183.00	-4	222	-1.80%
2018/08/01	1	185.50	14	184.93	184.50	-13	223	-5.82%
2018/07/31	0	0.00	5	185.80	185.50	-5	227	-2.20%
2018/07/30	9	186.50	2	186.25	186.50	7	230	3.03%
2018/07/27	4	186.13	0	0.00	187.00	4	232	1.72%
2018/07/26	9	186.50	0	0.00	186.00	9	234	3.84%
2018/07/25	10	187.70	0	0.00	187.00	10	234	4.27%
2018/07/24	21	187.83	0	0.00	188.00	21	233	8.98%
2018/07/23	1	187.50	0	0.00	187.50	1	230	0.43%
2018/07/20	1	186.50	0	0.00	186.50	1	228	0.44%
2018/07/19	2	185.50	0	0.00	185.50	2	229	0.87%
2018/07/18	2	184.75	0	0.00	184.50	2	235	0.85%
2018/07/17	2	183.50	0	0.00	183.50	2	235	0.85%
2018/07/13	2	181.75	0	0.00	182.00	2	238	0.84%
2018/07/10	4	180.75	0	0.00	180.50	4	244	1.63%
2018/07/09	4	187.75	0	0.00	188.50	4	244	1.64%
2018/07/06	10	188.00	0	0.00	187.00	10	243	4.10%
2018/07/03	26.6	190.67	0	0.00	190.00	26.6	255	10.38%
2018/07/02	4	191.00	0	0.00	191.00	4	264	1.51%
2018/06/29	0	0.00	1	191.00	191.00	-1	280	-0.36%
2018/06/28	1	191.00	0	0.00	191.00	1	297	0.34%
2018/06/27	19	189.84	0	0.00	191.00	19	297	6.39%
2018/06/26	22	187.93	9	187.56	189.00	13	296	4.39%
2018/06/25	16	187.84	42	187.45	188.00	-26	294	-8.83%
2018/06/22	11	188.55	0	0.00	188.00	11	293	3.75%
2018/06/21	9	189.06	30	189.00	189.00	-21	293	-7.15%
2018/06/20	13	189.69	0	0.00	188.50	13	295	4.40%
2018/06/19	1	190.50	12	190.04	189.00	-11	293	-3.75%
2018/06/15	12	191.00	14	190.89	191.00	-2	288	-0.69%
2018/06/14	1	191.00	1	191.00	191.00	0	286	0.00%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/08	0	0.00	20	191.48	191.00	-20	289	-6.92%
2018/06/07	0	0.00	1	192.50	191.00	-1	295	-0.34%
2018/06/06	7	191.07	0	0.00	191.00	7	298	2.35%
2018/06/04	11	191.77	40	190.93	190.50	-29	296	-9.77%
2018/06/01	13	192.23	0	0.00	192.00	13	299	4.34%
2018/05/31	92	192.50	72	192.15	192.50	20	298	6.70%
2018/05/30	7	189.36	9	189.06	190.00	-2	300	-0.66%
2018/05/29	2	190.00	0	0.00	190.00	2	308	0.65%
2018/05/28	15	190.07	0	0.00	190.00	15	331	4.53%
2018/05/25	0	0.00	12	190.08	190.00	-12	332	-3.61%
2018/05/24	3	190.50	4	189.50	190.00	-1	334	-0.30%
2018/05/23	4	190.50	17	189.97	189.50	-13	340	-3.81%
2018/05/22	5	191.20	3	190.50	191.50	2	348	0.57%
2018/05/21	0	0.00	2	191.25	191.00	-2	353	-0.57%
2018/05/18	3	191.17	2	190.25	191.00	1	355	0.28%
2018/05/17	0	0.00	6	191.00	190.50	-6	355	-1.69%
2018/05/16	0	0.00	20	191.50	190.50	-20	356	-5.61%
2018/05/15	0	0.00	2	190.50	190.50	-2	362	-0.55%
2018/05/11	76	192.24	4	192.13	194.00	72	365	19.69%
2018/05/09	0	0.00	2	191.00	191.50	-2	359	-0.56%
2018/05/07	1	191.50	0	0.00	189.50	1	356	0.28%
2018/05/03	59	189.76	0	0.00	191.00	59	357	16.49%
2018/04/30	50	189.89	1	190.00	190.50	49	359	13.64%
2018/04/26	1	189.00	0	0.00	189.00	1	361	0.28%
2018/04/25	13	189.58	0	0.00	190.50	13	363	3.58%
2018/04/24	2	190.25	0	0.00	187.50	2	363	0.55%
2018/04/23	3	190.50	0	0.00	191.50	3	359	0.84%
2018/04/20	47	190.71	54	190.65	190.50	-7	359	-1.95%
2018/04/19	41	191.00	4	191.00	191.00	37	360	10.28%
2018/04/18	14	190.79	8	190.56	191.00	6	360	1.66%
2018/04/17	28	190.75	0	0.00	190.00	28	361	7.74%
2018/04/16	14	190.29	0	0.00	190.00	14	362	3.86%
2018/04/13	0	0.00	66	191.70	192.00	-66	364	-18.11%
2018/04/11	0	0.00	2	192.50	192.50	-2	356	-0.56%
2018/04/10	2	193.00	53	195.10	194.00	-51	353	-14.41%
2018/04/09	2	192.00	33	191.86	191.50	-31	343	-9.03%
2018/04/03	1	195.50	59	193.88	194.00	-58	339	-17.09%
2018/04/02	8	194.81	0	0.00	197.50	8	330	2.42%
2018/03/28	1	180.00	16	180.44	180.50	-15	294	-5.09%
2018/03/27	0	0.00	25	181.12	181.50	-25	293	-8.51%
2018/03/26	0	0.00	23	179.24	178.00	-23	293	-7.84%
2018/03/23	0	0.00	32	178.75	179.00	-32	292	-10.92%
2018/03/22	0	0.00	13	181.42	181.00	-13	289	-4.49%
2018/03/21	24	182.38	18	181.78	182.50	6	289	2.07%
2018/03/20	0	0.00	5	181.10	181.00	-5	289	-1.73%
2018/03/19	0	0.00	20	181.95	182.00	-20	290	-6.88%
2018/03/16	5	180.00	49	180.80	180.00	-44	288	-15.23%
2018/03/15	0	0.00	43	183.50	183.00	-43	283	-15.19%
2018/03/14	1	183.50	38	184.04	183.50	-37	280	-13.19%
2018/03/13	0	0.00	63	183.90	183.50	-63	281	-22.41%
2018/03/12	9	182.39	43	182.22	182.00	-34	278	-12.19%
2018/03/09	0	0.00	46	181.50	182.00	-46	276	-16.65%
2018/03/08	18	182.42	20	182.00	181.00	-2	274	-0.73%
2018/03/07	52	182.19	55	181.91	181.50	-3	272	-1.10%
2018/03/06	1	180.50	13	180.15	180.50	-12	265	-4.52%
2018/03/05	1	182.50	67	180.27	179.00	-66	265	-24.89%
2018/03/02	1	183.00	74	183.58	183.00	-73	256	-28.51%
2018/03/01	16	182.69	88	181.80	183.00	-72	246	-29.24%
2018/02/27	3	177.00	20	177.18	176.50	-17	222	-7.64%
2018/02/26	2	179.00	24	179.15	178.50	-22	219	-10.00%
2018/02/23	1	179.00	27	179.20	179.50	-26	217	-11.96%
2018/02/22	12	178.13	61	178.30	178.50	-49	212	-23.10%
2018/02/21	43	176.15	0	0.00	176.50	43	201	21.30%
2018/02/12	2	175.00	13	174.08	174.50	-11	193	-5.68%
2018/02/09	2	174.00	3	172.67	174.00	-1	190	-0.53%
2018/02/08	0	0.00	7	173.14	172.50	-7	188	-3.71%
2018/02/07	0	0.00	30	173.77	173.00	-30	187	-15.97%
2018/02/06	34	170.13	16	170.09	170.50	18	181	9.91%
2018/02/05	9	171.06	11	170.55	171.00	-2	177	-1.13%
2018/02/02	48	171.96	2	171.75	172.00	46	174	26.42%
2018/02/01	2	172.50	66	172.10	172.50	-64	174	-36.65%
2018/01/31	0	0.00	24	171.50	171.50	-24	172	-13.93%
2018/01/30	0	0.00	26	172.06	172.00	-26	170	-15.25%
2018/01/29	0	0.00	15	172.50	172.50	-15	169	-8.86%
2018/01/26	0	0.00	28	172.66	173.00	-28	166	-16.80%
2018/01/25	0	0.00	14	173.39	173.00	-14	162	-8.59%
2018/01/24	0	0.00	62	174.04	174.00	-62	159	-38.97%
2018/01/23	0	0.00	6	174.42	175.00	-6	156	-3.83%
2018/01/22	0	0.00	23	174.13	174.00	-23	155	-14.82%
2018/01/19	0	0.00	44	174.51	174.00	-44	152	-28.83%
2018/01/18	0	0.00	35	174.99	174.50	-35	149	-23.36%
2018/01/17	0	0.00	73	174.77	175.00	-73	148	-49.18%
2018/01/16	0	0.00	7	174.79	174.50	-7	147	-4.73%
2018/01/15	0	0.00	1	175.00	174.50	-1	147	-0.68%
2018/01/12	0	0.00	1	174.50	174.50	-1	151	-0.66%
2018/01/11	0	0.00	12	175.25	174.50	-12	147	-8.15%
2018/01/10	0	0.00	15	176.40	176.00	-15	143	-10.43%
2018/01/09	14	176.89	9	176.78	176.50	5	139	3.59%
2018/01/08	0	0.00	4	175.63	175.50	-4	133	-2.99%
2018/01/05	0	0.00	1	176.00	176.00	-1	131	-0.76%
2018/01/04	0	0.00	24	175.75	176.00	-24	131	-18.21%
2018/01/03	0	0.00	49	174.94	174.50	-49	131	-37.38%
2018/01/02	0	0.00	1	176.00	176.00	-1	130	-0.76%