可寧衛 (8422)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
461張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	193.85	22	194.00	194.00	-9	175	-5.14%
2025/03/27	4	193.75	5	194.50	195.00	-1	170	-0.59%
2025/03/26	3	193.67	16	194.81	195.00	-13	170	-7.64%
2025/03/25	20	193.90	6	194.75	195.00	14	164	8.50%
2025/03/24	15	193.33	25	193.34	194.50	-10	163	-6.13%
2025/03/21	129	193.51	120	192.35	193.00	9	158	5.66%	大買/大賣/
2025/03/20	14	191.50	0	0.00	192.00	14	148	9.44%
2025/03/19	1	190.00	0	0.00	190.50	1	140	0.71%
2025/03/18	1	190.50	0	0.00	190.50	1	139	0.72%
2025/03/17	0	0.00	13	190.12	190.50	-13	138	-9.39%
2025/03/14	9	187.50	0	0.00	188.00	9	136	6.60%
2025/03/13	16	188.88	3	189.33	188.50	13	136	9.55%
2025/03/12	2	189.50	8	189.50	189.00	-6	133	-4.50%
2025/03/11	6	188.83	2	187.75	189.50	4	132	3.02%
2025/03/10	17	189.68	7	188.50	189.50	10	129	7.70%
2025/03/07	1	188.00	6	188.50	187.50	-5	124	-4.02%
2025/03/05	0	0.00	4	187.25	186.50	-4	120	-3.32%
2025/03/04	7	187.29	4	187.38	187.50	3	120	2.50%
2025/03/03	32	186.95	0	0.00	188.00	32	120	26.62%
2025/02/27	5	185.50	62.1	185.72	185.50	-57.1	115	-49.28%
2025/02/26	2	185.50	0	0.00	185.50	2	112	1.77%
2025/02/21	1	186.00	5	185.50	185.50	-4	113	-3.54%
2025/02/20	8	185.75	5	185.50	186.00	3	112	2.66%
2025/02/19	0	0.00	26	186.13	185.50	-26	111	-23.32%
2025/02/18	15	184.60	9	186.06	185.00	6	108	5.55%
2025/02/13	1	181.00	0	0.00	182.00	1	103	0.97%
2025/02/12	0	0.00	2	181.50	181.00	-2	103	-1.94%
2025/02/11	1	181.50	4	181.50	182.00	-3	102	-2.93%
2025/02/10	11	182.50	1	181.50	182.00	10	101	9.82%
2025/02/07	0	0.00	5	181.10	181.50	-5	100	-4.98%
2025/02/06	6	180.42	4	181.38	182.00	2	99	2.00%
2025/02/04	2	179.00	0	0.00	178.50	2	98	2.03%
2025/02/03	6	179.25	0	0.00	178.50	6	99	6.03%
2025/01/22	4	179.13	1	179.50	179.50	3	98	3.03%
2025/01/16	2	179.00	5	179.00	178.50	-3	100	-2.98%
2025/01/15	0	0.00	5	178.50	178.50	-5	100	-4.99%
2025/01/14	0	0.00	2	179.00	179.00	-2	100	-1.99%
2025/01/13	0	0.00	11	178.50	178.50	-11	102	-10.78%
2025/01/10	3	178.50	2	179.25	179.50	1	102	0.98%
2025/01/09	2	179.50	2	179.00	178.50	0	108	0.00%
2025/01/08	0	0.00	3	179.33	179.00	-3	108	-2.77%
2025/01/07	1	179.50	0	0.00	179.50	1	108	0.92%
2024/12/26	0	0.00	10	179.40	179.00	-10	116	-8.61%
2024/12/25	0	0.00	1	179.50	179.50	-1	116	-0.86%
2024/12/24	0	0.00	2	180.00	179.50	-2	116	-1.72%
2024/12/23	3	179.33	15	180.00	180.50	-12	116	-10.30%
2024/12/20	1	179.00	2	179.00	178.50	-1	114	-0.87%
2024/12/19	0	0.00	3	179.00	179.00	-3	112	-2.67%
2024/12/18	0	0.00	6	179.00	179.00	-6	112	-5.35%
2024/12/17	0	0.00	4	179.25	179.00	-4	111	-3.59%
2024/12/16	0	0.00	9	179.39	178.50	-9	111	-8.08%
2024/12/13	0	0.00	4	180.88	180.50	-4	106	-3.74%
2024/12/12	0	0.00	14	181.04	181.00	-14	106	-13.15%
2024/12/11	0	0.00	8	181.38	181.00	-8	106	-7.54%
2024/12/10	4	181.75	1	181.50	182.00	3	106	2.81%
2024/12/09	0	0.00	2	181.25	181.00	-2	106	-1.88%
2024/12/06	0	0.00	1	181.50	181.00	-1	105	-0.95%
2024/12/05	0	0.00	5	181.30	181.00	-5	107	-4.66%
2024/12/04	0	0.00	3	181.67	181.00	-3	107	-2.78%
2024/12/03	0	0.00	11	181.50	181.50	-11	109	-10.01%
2024/12/02	0	0.00	6	181.33	181.00	-6	111	-5.38%
2024/11/29	1	181.00	3	181.00	181.50	-2	112	-1.78%
2024/11/28	1	181.50	14	181.00	181.00	-13	116	-11.19%
2024/11/27	8	182.00	1	181.50	181.00	7	118	5.89%
2024/11/26	1	181.00	2	181.25	181.00	-1	124	-0.81%
2024/11/25	19	181.32	3	181.17	181.00	16	128	12.41%
2024/11/22	0	0.00	3	181.33	181.00	-3	128	-2.33%
2024/11/21	0	0.00	5	181.50	182.00	-5	130	-3.84%
2024/11/20	4	181.38	0	0.00	181.00	4	137	2.91%
2024/11/19	9	181.83	5	181.90	181.50	4	137	2.91%
2024/11/18	17	181.38	0	0.00	181.00	17	137	12.36%
2024/11/15	5	182.00	3	181.67	181.50	2	137	1.46%
2024/11/14	7	182.00	4	181.88	181.50	3	137	2.18%
2024/11/13	8	182.31	2	182.00	182.00	6	138	4.34%
2024/11/12	27	182.56	1	183.00	182.00	26	139	18.71%
2024/11/11	10	183.25	1	183.00	183.00	9	140	6.42%
2024/11/08	7	184.07	5	183.70	184.00	2	141	1.42%
2024/11/07	4	183.75	2	184.00	184.00	2	146	1.37%
2024/11/06	5	183.70	1	183.50	183.50	4	147	2.71%
2024/11/05	3	184.00	0	0.00	184.00	3	151	1.98%
2024/11/04	11	183.59	0	0.00	184.00	11	160	6.86%
2024/11/01	28	183.20	0	0.00	184.00	28	173	16.16%
2024/10/30	11	183.00	0	0.00	183.00	11	175	6.27%
2024/10/29	11	182.73	7	182.57	183.00	4	177	2.26%
2024/10/28	9	183.00	0	0.00	182.50	9	177	5.07%
2024/10/25	8	183.19	3	183.00	183.00	5	179	2.79%
2024/10/24	13	182.96	4	183.00	183.50	9	179	5.01%
2024/10/23	16	183.16	8	183.25	183.00	8	180	4.44%
2024/10/22	11	183.55	6	183.50	183.50	5	179	2.78%
2024/10/21	3	184.67	1	185.50	184.00	2	182	1.10%
2024/10/18	12	185.71	16	186.28	184.50	-4	183	-2.18%
2024/10/17	19	186.50	40	186.30	186.00	-21	185	-11.33%
2024/10/16	14	184.07	16	191.00	191.00	-2	184	-1.08%
2024/10/15	12	183.38	8	183.19	183.00	4	177	2.25%
2024/10/14	18	183.33	0	0.00	183.00	18	180	9.99%
2024/10/11	8	183.50	3	184.17	183.00	5	180	2.78%
2024/10/09	5	184.50	0	0.00	184.00	5	180	2.77%
2024/10/08	1	183.50	2	185.25	186.00	-1	183	-0.55%
2024/10/07	9	185.00	0	0.00	185.00	9	183	4.90%
2024/10/04	1	184.00	0	0.00	184.00	1	183	0.54%
2024/10/01	0	0.00	4	184.75	185.00	-4	184	-2.17%
2024/09/30	5	186.00	1	186.00	185.00	4	187	2.13%
2024/09/27	26	186.38	0	0.00	186.50	26	193	13.47%
2024/09/26	1	185.50	0	0.00	185.50	1	206	0.48%
2024/09/24	0	0.00	1	187.00	187.00	-1	226	-0.44%
2024/09/19	0	0.00	2	185.75	185.00	-2	251	-0.80%
2024/09/18	4	184.00	3	184.83	184.00	1	259	0.39%
2024/09/16	1	185.00	2	186.00	186.00	-1	266	-0.38%
2024/09/13	0	0.00	2	186.25	186.00	-2	276	-0.72%
2024/09/12	0	0.00	1	185.00	186.00	-1	281	-0.36%
2024/09/11	20	184.00	1	185.00	185.00	19	284	6.69%
2024/09/10	2	184.75	12	185.83	184.00	-10	287	-3.48%
2024/09/09	10	186.15	1	184.00	186.00	9	291	3.09%
2024/09/06	25	184.82	3	185.17	186.50	22	294	7.48%
2024/09/05	11	186.23	0	0.00	184.50	11	295	3.72%
2024/09/04	23	184.93	1	185.00	185.00	22	297	7.38%
2024/09/03	6	188.42	22	188.50	188.50	-16	298	-5.37%
2024/09/02	16	190.06	3	191.00	190.00	13	298	4.36%
2024/08/30	2	190.50	28	190.75	191.00	-26	299	-8.69%
2024/08/29	9	190.89	3	190.00	189.50	6	297	2.01%
2024/08/28	38	190.45	0	0.00	190.00	38	296	12.80%
2024/08/27	15	187.53	0	0.00	188.50	15	292	5.12%
2024/08/26	19	186.13	1	186.00	186.00	18	288	6.24%
2024/08/23	17	186.74	14	186.39	186.00	3	288	1.04%
2024/08/22	139	184.65	4	186.38	186.00	135	288	46.85%	大買/鉅額交易
2024/08/21	25	181.88	0	0.00	182.50	25	282	8.85%
2024/08/20	3	181.83	15	181.00	181.50	-12	282	-4.25%
2024/08/19	12	182.00	1	182.00	181.50	11	285	3.85%
2024/08/16	1	182.00	7	182.43	181.50	-6	286	-2.10%
2024/08/15	2	182.50	7	183.00	182.50	-5	287	-1.74%
2024/08/14	6	182.25	1	183.00	182.50	5	289	1.73%
2024/08/13	24	181.96	14	181.46	183.00	10	289	3.46%
2024/08/12	10	181.05	2	181.00	181.00	8	288	2.77%
2024/08/09	8	180.88	0.9	180.00	180.50	7.1	291	2.44%
2024/08/08	9	179.17	8	179.56	180.00	1	289	0.35%
2024/08/07	10	178.95	9	179.89	179.50	1	289	0.35%
2024/08/06	45	177.43	45	177.17	179.50	0	289	0.00%
2024/08/05	35	176.93	40	178.65	179.50	-5	282	-1.77%
2024/08/02	33	180.45	0	0.00	180.50	33	273	12.09%
2024/08/01	27	180.22	7	181.21	181.50	20	274	7.27%
2024/07/31	26	180.42	0	0.00	180.00	26	274	9.46%
2024/07/30	28	180.02	28	180.04	181.00	0	278	0.00%
2024/07/29	15	180.83	0	0.00	181.00	15	278	5.38%
2024/07/26	6	180.58	0	0.00	181.00	6	281	2.13%
2024/07/23	7	180.71	2	181.00	181.00	5	283	1.76%
2024/07/22	9	180.33	11	181.18	181.50	-2	290	-0.69%
2024/07/19	9	180.50	1	181.50	181.50	8	302	2.64%
2024/07/18	7	181.21	2	181.50	181.50	5	309	1.62%
2024/07/17	0	0.00	5	182.40	182.00	-5	308	-1.62%
2024/07/16	0	0.00	3	182.50	182.50	-3	312	-0.96%
2024/07/15	19	181.21	1	182.50	182.50	18	319	5.63%
2024/07/12	3	181.50	5	181.70	182.50	-2	324	-0.62%
2024/07/11	0	0.00	3	182.50	182.50	-3	341	-0.88%
2024/07/10	12	182.63	0	0.00	183.50	12	343	3.50%
2024/07/09	2	182.50	1	182.50	182.50	1	342	0.29%
2024/07/08	3	183.00	1	184.00	184.00	2	343	0.58%
2024/07/05	15	183.50	0	0.00	184.00	15	350	4.29%
2024/07/04	6	182.67	9	182.00	183.50	-3	353	-0.85%
2024/07/03	10	179.60	9	179.17	182.00	1	352	0.28%
2024/07/02	2	178.00	22	177.93	178.00	-20	349	-5.72%
2024/06/28	0	0.00	12	180.92	181.50	-12	330	-3.63%
2024/06/27	25	191.04	42	191.55	191.00	-17	321	-5.29%
2024/06/26	0	0.00	41	190.85	190.50	-41	310	-13.22%
2024/06/25	4	191.63	1	191.50	191.50	3	305	0.98%
2024/06/24	12	192.00	48	191.72	192.00	-36	302	-11.90%
2024/06/21	1	192.00	51	192.36	192.50	-50	294	-16.98%
2024/06/20	30	193.13	3	193.50	193.50	27	291	9.27%
2024/06/19	2	191.00	27	191.44	191.00	-25	281	-8.88%
2024/06/18	0	0.00	21	191.29	191.50	-21	278	-7.54%
2024/06/17	17	191.29	0	0.00	191.50	17	276	6.15%
2024/06/14	7	191.86	4	191.50	191.50	3	272	1.10%
2024/06/12	1	191.00	45	191.23	191.00	-44	266	-16.50%
2024/06/11	24	191.90	2	192.50	192.00	22	264	8.33%
2024/06/07	13	191.46	2	191.75	192.00	11	262	4.19%
2024/06/06	15	191.93	0	0.00	191.50	15	261	5.73%
2024/06/05	8	192.06	10	192.20	191.50	-2	259	-0.77%
2024/06/04	14	192.11	3	192.50	192.50	11	258	4.25%
2024/06/03	3	191.17	17	191.88	191.50	-14	257	-5.43%
2024/05/31	0	0.00	33	192.00	192.00	-33	256	-12.86%
2024/05/30	5	189.90	4	190.25	190.50	1	257	0.39%
2024/05/29	0	0.00	3	190.00	190.00	-3	258	-1.16%
2024/05/28	4	188.75	4	189.25	189.00	0	258	0.00%
2024/05/27	0	0.00	6	188.50	188.00	-6	260	-2.30%
2024/05/24	7	188.07	7	188.29	188.00	0	261	0.00%
2024/05/23	9	188.94	15	189.27	188.50	-6	262	-2.29%
2024/05/22	2	190.50	25	190.96	191.00	-23	260	-8.82%
2024/05/21	0	0.00	22	191.36	191.00	-22	264	-8.31%
2024/05/20	14	190.82	6	190.83	191.50	8	264	3.02%
2024/05/17	1	188.50	9	189.28	189.00	-8	263	-3.03%
2024/05/16	8	189.31	2	189.50	189.00	6	264	2.27%
2024/05/15	2	188.00	21	188.55	188.00	-19	263	-7.21%
2024/05/14	0	0.00	4	189.75	189.00	-4	263	-1.52%
2024/05/13	12	191.46	21	192.26	191.50	-9	262	-3.43%
2024/05/10	32	190.92	0	0.00	191.50	32	261	12.25%
2024/05/09	27	191.17	5	190.70	190.50	22	257	8.53%
2024/05/08	3	192.00	25	191.96	191.50	-22	257	-8.56%
2024/05/07	11	194.41	23	195.65	194.00	-12	253	-4.74%
2024/05/06	6	194.00	0	0.00	194.00	6	248	2.41%
2024/05/03	0	0.00	20	192.18	192.50	-20	246	-8.12%
2024/05/02	13	193.85	21	193.67	193.00	-8	242	-3.30%
2024/04/30	4	192.00	7	194.07	193.50	-3	238	-1.26%
2024/04/29	9	192.72	18	193.69	194.00	-9	235	-3.82%
2024/04/26	0	0.00	26	193.29	192.50	-26	232	-11.18%
2024/04/25	61	194.57	10	194.95	195.00	51	226	22.55%
2024/04/24	14	190.21	1	189.00	190.50	13	213	6.09%
2024/04/23	4	188.88	0	0.00	189.00	4	208	1.92%
2024/04/22	0	0.00	8	188.38	189.50	-8	207	-3.86%
2024/04/19	57	187.26	13	187.81	188.50	44	202	21.73%
2024/04/18	12	189.42	9	190.33	188.50	3	195	1.54%
2024/04/17	78	187.68	31	189.92	190.00	47	188	24.99%
2024/04/16	16	181.00	33	180.94	180.00	-17	171	-9.91%
2024/04/15	9	182.72	14	182.71	183.00	-5	168	-2.97%
2024/04/12	1	184.00	26	183.85	184.00	-25	167	-14.93%
2024/04/11	2	183.50	4	183.50	183.50	-2	168	-1.19%
2024/04/10	0	0.00	9	182.39	182.50	-9	169	-5.31%
2024/04/09	1	180.00	1	180.00	181.00	0	165	0.00%
2024/04/08	0	0.00	19	178.18	178.00	-19	161	-11.74%
2024/04/03	0	0.00	4	178.63	178.50	-4	159	-2.51%
2024/04/02	0	0.00	7	178.64	178.50	-7	160	-4.36%