紅木-KY (8426)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
42.90
漲跌
▲0.35
漲幅
+0.82%
成交量
17張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	46.20	0	0.00	45.65	2	81	2.47%
2024/12/16	14	46.32	11	46.37	46.50	3	80	3.72%
2024/12/12	1	45.00	0	0.00	44.60	1	78	1.28%
2024/12/10	1	47.00	14	46.01	44.85	-13	83	-15.54%
2024/12/06	2	45.48	0	0.00	45.95	2	93	2.14%
2024/12/04	4	44.65	0	0.00	45.40	4	98	4.08%
2024/12/03	2	44.60	0	0.00	44.65	2	98	2.04%
2024/12/02	1	44.30	0	0.00	44.10	1	98	1.02%
2024/11/29	0	0.00	1	44.50	44.50	-1	99	-1.01%
2024/11/28	0	0.00	2	44.00	43.80	-2	100	-1.99%
2024/11/27	1	45.00	2	44.50	44.40	-1	101	-0.99%
2024/11/26	1	45.15	0	0.00	44.80	1	104	0.95%
2024/11/25	0	0.00	2	45.53	45.50	-2	120	-1.66%
2024/11/21	0	0.00	1	45.60	45.45	-1	130	-0.76%
2024/11/20	0	0.00	1	45.45	45.05	-1	130	-0.76%
2024/11/18	3	46.10	3	46.18	45.30	0	130	0.00%
2024/11/15	5	46.58	1	46.55	46.60	4	129	3.08%
2024/11/13	0	0.00	3	47.42	47.30	-3	128	-2.33%
2024/11/12	11	47.39	16	47.57	47.20	-5	129	-3.87%
2024/11/11	31	49.46	6	49.47	49.80	25	124	20.04%
2024/11/08	0	0.00	19	48.98	47.70	-19	120	-15.71%
2024/11/07	6	48.12	3	48.47	48.50	3	120	2.50%
2024/11/06	3	47.58	1	48.05	47.75	2	118	1.68%
2024/11/04	1	48.55	1	49.65	48.55	0	125	0.00%
2024/11/01	0	0.00	3	49.92	49.60	-3	127	-2.35%
2024/10/30	3	50.60	0	0.00	50.30	3	126	2.37%
2024/10/29	45	49.23	0	0.00	49.05	45	119	37.60%
2024/10/28	8	48.78	0	0.00	48.60	8	115	6.95%
2024/10/15	1	48.10	0	0.00	48.00	1	116	0.86%
2024/10/14	0	0.00	1	49.05	47.50	-1	116	-0.86%
2024/10/11	6	49.12	7	49.11	49.05	-1	122	-0.82%
2024/10/09	0	0.00	1	47.05	46.70	-1	119	-0.84%
2024/10/08	0	0.00	1	46.90	46.70	-1	122	-0.82%
2024/10/04	0	0.00	3	46.72	46.00	-3	124	-2.41%
2024/09/30	1	46.00	0	0.00	46.25	1	128	0.78%
2024/09/27	3	46.70	0	0.00	46.00	3	130	2.31%
2024/09/25	4	46.98	1	47.80	46.95	3	131	2.28%
2024/09/24	2	46.55	4	46.90	46.65	-2	132	-1.51%
2024/09/23	0	0.00	1	48.25	47.05	-1	135	-0.74%
2024/09/20	2	47.70	0	0.00	47.60	2	135	1.48%
2024/09/19	1	48.20	0	0.00	48.30	1	137	0.73%
2024/09/18	0	0.00	1	49.00	47.75	-1	138	-0.72%
2024/09/16	1	48.10	6	48.70	48.10	-5	141	-3.54%
2024/09/13	0	0.00	3	49.00	48.95	-3	142	-2.11%
2024/09/12	23	48.93	14	49.60	48.90	9	150	5.96%
2024/09/11	3	47.43	10	47.80	46.25	-7	149	-4.68%
2024/09/10	14	49.57	32	49.84	47.80	-18	149	-12.07%
2024/09/09	19	47.31	18	47.59	47.95	1	141	0.70%
2024/09/06	2	47.60	1	48.05	47.70	1	138	0.72%
2024/09/05	1	45.05	6	45.00	44.10	-5	137	-3.63%
2024/09/04	4	45.45	6	45.87	44.80	-2	138	-1.45%
2024/09/03	6	47.00	6	47.80	46.50	0	137	0.00%
2024/09/02	2	47.05	4	48.10	47.00	-2	138	-1.44%
2024/08/30	0	0.00	9	48.29	48.50	-9	138	-6.49%
2024/08/29	8	47.95	1	47.70	47.75	7	137	5.08%
2024/08/28	5	47.99	9	47.93	48.70	-4	137	-2.90%
2024/08/27	24	49.90	32	50.25	49.20	-8	134	-5.94%
2024/08/26	1	47.90	9	46.18	48.75	-8	120	-6.65%
2024/08/23	2	44.00	1	44.10	44.35	1	115	0.87%
2024/08/22	2	40.55	2	40.45	40.35	0	119	0.00%
2024/08/21	3	40.40	0	0.00	40.50	3	132	2.27%
2024/08/20	2	40.45	0	0.00	40.55	2	133	1.50%
2024/08/19	1	40.65	0	0.00	40.25	1	135	0.74%
2024/08/16	0	0.00	2	41.25	41.05	-2	136	-1.46%
2024/08/15	3	40.20	4	40.75	40.45	-1	136	-0.73%
2024/08/13	0	0.00	6	41.20	41.10	-6	138	-4.34%
2024/08/12	0	0.00	2	41.45	41.40	-2	139	-1.44%
2024/08/09	2	41.23	0	0.00	41.50	2	140	1.43%
2024/08/08	4	41.05	0	0.00	41.00	4	146	2.73%
2024/08/07	2	40.23	5	41.51	41.75	-3	151	-1.98%
2024/08/06	12	38.85	14	40.63	38.65	-2	152	-1.31%
2024/08/05	9	42.87	5	42.48	42.05	4	148	2.69%
2024/08/02	3	47.45	3	47.53	46.70	0	147	0.00%
2024/08/01	4	48.25	0	0.00	48.30	4	148	2.70%
2024/07/31	1	47.50	0	0.00	47.45	1	149	0.67%
2024/07/30	5	46.28	3	46.58	46.95	2	150	1.33%
2024/07/29	2	47.48	6	48.13	47.00	-4	151	-2.64%
2024/07/26	11	48.30	0	0.00	48.05	11	150	7.30%
2024/07/22	1	50.00	9	50.12	49.55	-8	152	-5.23%
2024/07/19	2	50.20	0	0.00	50.00	2	150	1.33%
2024/07/17	1	51.00	0	0.00	50.80	1	149	0.67%
2024/07/12	8	52.26	4	52.70	52.20	4	153	2.61%
2024/07/11	1	51.40	2	49.88	51.80	-1	147	-0.68%
2024/07/10	2	49.78	0	0.00	49.95	2	147	1.36%
2024/07/04	29	53.18	2	53.15	52.80	27	156	17.27%
2024/07/02	3	52.23	3	52.30	51.70	0	159	0.00%
2024/06/28	2	51.00	0	0.00	50.90	2	163	1.23%
2024/06/27	2	50.95	4	50.88	51.20	-2	165	-1.21%
2024/06/26	0	0.00	2	51.80	51.70	-2	166	-1.20%
2024/06/25	1	51.60	1	51.80	51.90	0	169	0.00%
2024/06/24	2	52.25	2	51.80	51.70	0	174	0.00%
2024/06/21	4	52.20	4	52.33	52.20	0	176	0.00%
2024/06/20	0	0.00	4	52.83	52.80	-4	176	-2.27%
2024/06/19	29	53.99	20	54.00	53.20	9	178	5.04%
2024/06/18	2	52.05	1	52.20	52.20	1	174	0.57%
2024/06/17	1	53.70	0	0.00	53.20	1	183	0.54%
2024/06/12	12	54.20	12	54.17	53.80	0	269	0.00%
2024/06/07	1	53.60	0	0.00	53.70	1	306	0.33%
2024/06/06	0	0.00	2	53.50	53.20	-2	317	-0.63%
2024/06/04	0	0.00	1	54.10	53.80	-1	330	-0.30%
2024/06/03	0	0.00	1	54.90	54.20	-1	335	-0.30%
2024/05/31	1	54.60	1	54.80	55.10	0	346	0.00%
2024/05/30	2	55.35	2	55.35	54.60	0	357	0.00%
2024/05/29	3	55.60	2	55.30	55.30	1	360	0.28%
2024/05/28	8	56.74	8	56.74	56.40	0	367	0.00%
2024/05/27	11	56.23	11	55.94	57.60	0	373	0.00%
2024/05/24	2	52.95	2	52.60	52.40	0	371	0.00%
2024/05/23	0	0.00	1	53.60	52.10	-1	378	-0.26%
2024/05/22	0	0.00	4	53.95	53.90	-4	384	-1.04%
2024/05/21	0	0.00	7	54.11	54.00	-7	386	-1.81%
2024/05/20	0	0.00	1	54.30	54.30	-1	392	-0.25%
2024/05/17	2	54.80	0	0.00	54.70	2	421	0.47%
2024/05/16	0	0.00	5	54.38	54.40	-5	423	-1.18%
2024/05/15	1	54.90	4	55.05	54.80	-3	428	-0.70%
2024/05/14	18	55.19	18	54.98	55.20	0	429	0.00%
2024/05/13	14	56.71	12	57.08	58.70	2	426	0.47%
2024/05/10	9	55.99	2	55.90	56.00	7	424	1.65%
2024/05/09	0	0.00	24	57.75	56.70	-24	435	-5.51%
2024/05/08	3	56.40	0	0.00	57.90	3	436	0.69%
2024/05/07	10	56.10	2	55.55	55.60	8	441	1.81%
2024/05/06	2	56.70	7	56.91	56.50	-5	447	-1.12%
2024/05/03	5	56.14	0	0.00	55.50	5	457	1.09%
2024/05/02	4	56.20	3	56.47	56.00	1	460	0.22%
2024/04/30	2	56.40	0	0.00	56.30	2	475	0.42%
2024/04/29	0	0.00	1	56.10	56.10	-1	478	-0.21%
2024/04/26	3	56.80	4	56.53	56.50	-1	484	-0.21%
2024/04/24	5	55.96	0	0.00	56.30	5	486	1.03%
2024/04/23	1	54.70	6	54.88	54.80	-5	495	-1.01%
2024/04/22	8	55.74	6	56.25	54.20	2	499	0.40%
2024/04/19	4	54.23	13	55.20	54.40	-9	508	-1.77%
2024/04/18	7	57.14	5	57.52	57.00	2	518	0.39%
2024/04/17	2	57.15	5	57.90	57.30	-3	536	-0.56%
2024/04/16	4	60.00	6	58.43	56.90	-2	540	-0.37%
2024/04/15	14	58.55	12	59.12	59.70	2	546	0.37%
2024/04/12	1	58.70	8	58.44	58.20	-7	545	-1.28%
2024/04/11	23	59.18	0	0.00	59.10	23	546	4.21%
2024/04/10	0	0.00	3	59.40	59.10	-3	553	-0.54%
2024/04/09	1	59.50	1	59.80	59.50	0	562	0.00%
2024/04/08	3	59.57	0	0.00	59.60	3	576	0.52%
2024/04/01	0	0.00	1	61.10	61.20	-1	622	-0.16%
2024/03/29	4	60.50	5	60.72	60.70	-1	720	-0.14%
2024/03/28	10	60.76	11	60.14	60.20	-1	749	-0.13%
2024/03/26	0	0.00	1	60.80	60.50	-1	769	-0.13%
2024/03/25	1	60.70	0	0.00	60.70	1	782	0.13%
2024/03/22	1	60.70	2	60.50	60.90	-1	808	-0.12%
2024/03/21	1	60.60	0	0.00	60.50	1	815	0.12%
2024/03/20	3	62.30	3	61.80	60.80	0	838	0.00%
2024/03/19	10	60.15	13	61.68	62.10	-3	879	-0.34%
2024/03/18	39	62.59	36	60.93	60.30	3	1,017	0.29%
2024/03/15	51	66.27	51	65.96	65.40	0	1,045	0.00%
2024/03/14	6	77.08	6	75.85	72.60	0	1,023	0.00%
2024/03/13	4	74.65	1	73.00	75.50	3	1,001	0.30%
2024/03/12	11	73.15	18	73.44	75.00	-7	1,008	-0.69%
2024/03/11	35	72.01	4	71.80	71.90	31	1,021	3.03%
2024/03/08	6	71.08	5	72.24	69.50	1	1,019	0.10%
2024/03/07	2	73.10	1	72.30	72.10	1	1,018	0.10%
2024/03/06	5	74.96	21	74.54	73.30	-16	1,017	-1.57%
2024/03/05	23	72.68	6	74.23	73.80	17	1,015	1.67%
2024/03/04	4	72.80	12	72.85	72.30	-8	1,013	-0.79%
2024/03/01	29	73.57	4	74.05	72.80	25	1,015	2.46%
2024/02/29	14	74.04	12	74.41	73.20	2	1,016	0.20%
2024/02/27	12	72.17	15	72.36	73.00	-3	1,023	-0.29%
2024/02/26	15	71.39	10	70.95	70.50	5	1,025	0.49%
2024/02/23	17	71.59	15	71.85	71.90	2	1,036	0.19%
2024/02/22	1	72.30	1	72.80	72.20	0	1,052	0.00%
2024/02/21	7	73.37	6	72.90	72.10	1	1,056	0.09%
2024/02/20	22	73.65	41	73.71	73.80	-19	1,056	-1.80%
2024/02/19	2	70.60	11	70.38	70.40	-9	1,058	-0.85%
2024/02/16	1	67.60	16	69.22	69.80	-15	1,089	-1.38%
2024/02/15	31	66.71	1	68.40	68.30	30	1,087	2.76%
2024/02/05	6	68.18	11	68.39	67.90	-5	1,099	-0.45%
2024/02/02	21	69.66	11	69.50	68.60	10	1,100	0.91%
2024/02/01	11	69.69	21	70.38	69.00	-10	1,103	-0.91%
2024/01/31	8	71.35	9	71.84	71.20	-1	1,097	-0.09%