金麗-KY (8429)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.91
漲跌
▼0.09
漲幅
-0.90%
成交量
716張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	9.92	36	9.94	9.91	-35	974	-3.59%
2025/03/27	72	10.08	32	10.25	10.00	40	980	4.08%
2025/03/26	4	10.20	10	10.16	10.15	-6	985	-0.61%
2025/03/25	3	10.15	13	10.15	10.15	-10	1,014	-0.99%
2025/03/24	0	0.00	14	10.24	10.20	-14	1,035	-1.35%
2025/03/21	6	10.43	37	10.44	10.30	-31	1,068	-2.90%
2025/03/20	6	10.56	24	10.60	10.55	-18	1,134	-1.59%
2025/03/19	0	0.00	5	10.67	10.50	-5	1,158	-0.43%
2025/03/18	38	10.73	16	10.69	10.75	22	1,185	1.86%
2025/03/17	51	10.86	146	10.91	10.70	-95	1,235	-7.69%	大賣/
2025/03/14	131	10.60	178	10.74	10.75	-47	1,339	-3.51%	大買/大賣/
2025/03/13	38	10.27	40	10.21	10.10	-2	1,357	-0.15%
2025/03/12	25	10.22	14	10.21	10.15	11	1,411	0.78%
2025/03/11	19	10.15	96	10.07	10.20	-77	1,487	-5.17%
2025/03/10	13	10.50	24	10.56	10.45	-11	1,568	-0.70%
2025/03/07	4	10.60	92	10.71	10.60	-88	1,687	-5.22%
2025/03/06	1	10.90	27	10.81	10.80	-26	1,864	-1.39%
2025/03/05	49	10.67	30	10.75	10.80	19	1,993	0.95%
2025/03/04	44	10.58	58	10.49	10.80	-14	2,088	-0.67%
2025/03/03	13	10.72	43	10.73	10.75	-30	2,105	-1.42%
2025/02/27	106	10.97	89	10.93	10.80	17	2,150	0.79%	大買/
2025/02/26	56	10.88	76	10.90	10.90	-20	2,191	-0.91%
2025/02/25	65	10.77	48	10.74	10.70	17	2,217	0.77%
2025/02/24	77	10.80	37	10.86	10.70	40	2,257	1.77%
2025/02/21	41	10.85	15	10.82	10.95	26	2,332	1.11%
2025/02/20	43	10.83	68	10.82	10.75	-25	2,405	-1.04%
2025/02/19	84	10.95	17	10.95	11.00	67	2,433	2.75%
2025/02/18	22	10.88	104	10.91	10.90	-82	2,495	-3.29%	大賣/
2025/02/17	46	11.04	60	11.03	10.95	-14	2,501	-0.56%
2025/02/14	69	10.79	68	10.81	10.90	1	2,506	0.04%
2025/02/13	40	10.90	70	10.90	10.90	-30	2,511	-1.19%
2025/02/12	63	10.63	139	10.64	10.70	-76	2,516	-3.02%	大賣/
2025/02/11	61	10.63	92	10.57	10.70	-31	2,560	-1.21%
2025/02/10	20	10.51	94	10.49	10.40	-74	2,562	-2.89%
2025/02/07	90	10.63	226	10.61	10.60	-136	2,583	-5.26%	大賣/鉅額交易
2025/02/06	39	10.19	20	10.29	10.35	19	2,621	0.72%
2025/02/05	36	10.09	47	10.10	10.10	-11	2,622	-0.42%
2025/02/04	35	10.08	36	10.08	10.05	-1	2,651	-0.04%
2025/02/03	80	9.95	41	9.94	10.00	39	2,686	1.45%
2025/01/22	62	10.10	50	10.10	10.10	12	2,763	0.43%
2025/01/20	28	10.33	67	10.33	10.30	-39	2,787	-1.40%
2025/01/17	194	10.61	311	10.53	10.45	-117	2,830	-4.13%	大買/大賣/鉅額交易
2025/01/16	73	10.17	120	10.21	10.30	-47	2,857	-1.65%	大賣/
2025/01/15	169	10.10	252	10.14	10.15	-83	2,849	-2.91%	大買/大賣/
2025/01/14	247	9.71	151	9.76	9.82	96	2,837	3.38%	大買/大賣/
2025/01/13	154	9.67	160	9.67	9.71	-6	2,829	-0.21%	大買/大賣/
2025/01/10	57	9.98	56	9.97	9.85	1	2,823	0.04%
2025/01/09	40	10.08	60	10.04	9.90	-20	2,854	-0.70%
2025/01/08	203	10.16	98	10.21	10.15	105	2,876	3.65%	大買/鉅額交易
2025/01/07	276	10.35	193	10.44	10.25	83	2,882	2.88%	大買/大賣/
2025/01/06	212	10.70	46	10.70	10.70	166	2,875	5.77%	大買/鉅額交易
2025/01/03	19	10.82	109	10.73	10.60	-90	2,943	-3.06%	大賣/
2025/01/02	318	10.82	85	10.85	10.70	233	3,163	7.36%	大買/鉅額交易
2024/12/31	72	11.23	159	11.08	11.05	-87	3,233	-2.69%	大賣/
2024/12/30	23	11.83	79	11.81	11.80	-56	3,453	-1.62%
2024/12/27	127	11.82	67	11.82	11.80	60	3,645	1.65%	大買/
2024/12/26	35	12.01	182	12.17	11.95	-147	3,726	-3.94%	大賣/鉅額交易
2024/12/25	32	12.38	39	12.35	12.20	-7	3,725	-0.19%
2024/12/24	26	12.14	67	12.18	12.10	-41	3,721	-1.10%
2024/12/23	41	12.01	93	11.98	12.00	-52	3,731	-1.39%
2024/12/20	69	11.95	80	11.96	11.75	-11	3,715	-0.30%
2024/12/19	147	12.00	106	12.18	12.10	41	3,694	1.11%	大買/大賣/
2024/12/18	168	12.56	42	12.56	12.55	126	3,665	3.44%	大買/鉅額交易
2024/12/17	63	13.00	161	12.85	12.45	-98	3,641	-2.69%	大賣/
2024/12/16	272	12.82	195	12.86	13.10	77	3,606	2.14%	大買/大賣/
2024/12/13	231	12.64	128	12.70	12.40	103	3,534	2.91%	大買/大賣/鉅額交易
2024/12/12	134	12.85	98	12.80	12.70	36	3,505	1.03%	大買/
2024/12/11	77	13.11	73	13.11	12.80	4	3,476	0.12%
2024/12/10	250	13.52	291	13.46	13.10	-41	3,420	-1.20%	大買/大賣/
2024/12/09	127	12.84	117	13.03	12.60	10	3,288	0.30%	大買/大賣/
2024/12/06	70	13.57	379	13.54	13.30	-309	3,234	-9.55%	大賣/鉅額交易
2024/12/05	484	13.77	345	13.86	13.30	139	3,171	4.38%	大買/大賣/鉅額交易
2024/12/04	209	14.14	317	14.13	14.05	-108	3,091	-3.49%	大買/大賣/鉅額交易
2024/12/03	343	13.99	354	13.92	14.00	-11	3,003	-0.37%	大買/大賣/
2024/12/02	479	13.34	717	13.11	13.55	-238	2,878	-8.27%	大買/大賣/鉅額交易
2024/11/29	378	12.75	581	12.86	12.90	-203	2,688	-7.55%	大買/大賣/鉅額交易
2024/11/28	312	12.48	290	12.57	12.40	22	2,555	0.86%	大買/大賣/
2024/11/27	186	11.84	37	11.79	11.80	149	2,455	6.07%	大買/鉅額交易
2024/11/26	215	11.98	154	12.00	12.00	61	2,433	2.51%	大買/大賣/
2024/11/25	158	12.16	175	12.07	12.25	-17	2,384	-0.71%	大買/大賣/
2024/11/22	182	12.14	172	12.11	12.20	10	2,333	0.43%	大買/大賣/
2024/11/21	178	12.05	159	12.03	12.15	19	2,294	0.83%	大買/大賣/
2024/11/20	178	11.98	131	11.99	11.80	47	2,245	2.09%	大買/大賣/
2024/11/19	316	11.70	238	11.66	11.70	78	2,162	3.61%	大買/大賣/
2024/11/18	44	11.34	103	11.29	11.30	-59	2,083	-2.83%	大賣/
2024/11/15	482	11.07	119	11.14	11.25	363	2,046	17.73%	大買/大賣/鉅額交易
2024/11/14	59	10.68	63	10.70	10.55	-4	1,974	-0.20%
2024/11/13	57	10.54	19	10.51	10.50	38	1,958	1.94%
2024/11/12	49	10.58	32	10.63	10.50	17	1,943	0.87%
2024/11/11	35	10.92	94	10.88	10.75	-59	1,927	-3.06%
2024/11/08	100	11.52	200	11.50	11.10	-100	1,905	-5.25%	大賣/
2024/11/07	27	11.28	52	11.24	11.30	-25	1,854	-1.35%
2024/11/06	66	11.38	199	11.28	11.25	-133	1,836	-7.24%	大賣/鉅額交易
2024/11/05	156	11.39	114	11.43	11.40	42	1,807	2.32%	大買/大賣/
2024/11/04	9	10.94	21	10.93	10.90	-12	1,739	-0.69%
2024/11/01	84	11.18	112	11.04	11.00	-28	1,732	-1.62%	大賣/
2024/10/30	30	10.99	97	11.14	10.80	-67	1,696	-3.95%
2024/10/29	181	11.46	109	11.52	11.35	72	1,657	4.34%	大買/大賣/
2024/10/28	17	10.81	24	10.93	10.95	-7	1,571	-0.45%
2024/10/25	54	11.19	147	11.25	11.10	-93	1,556	-5.98%	大賣/
2024/10/24	142	11.21	129	11.18	11.20	13	1,526	0.85%	大買/大賣/
2024/10/23	183	11.10	214	11.12	11.45	-31	1,476	-2.10%	大買/大賣/
2024/10/22	8	10.36	32	10.42	10.45	-24	1,396	-1.72%
2024/10/21	197	10.49	152	10.52	10.60	45	1,388	3.24%	大買/大賣/
2024/10/18	10	10.13	56	10.16	10.10	-46	1,360	-3.38%
2024/10/17	15	10.32	39	10.24	10.20	-24	1,346	-1.78%
2024/10/16	219	10.36	46	10.28	10.15	173	1,329	13.01%	大買/鉅額交易
2024/10/15	222	10.82	92	10.78	10.55	130	1,287	10.09%	大買/鉅額交易
2024/10/14	98	11.39	27	11.31	11.00	71	1,248	5.69%
2024/10/11	9	11.46	25	11.45	11.20	-16	1,223	-1.31%
2024/10/09	208	11.37	49	11.54	11.40	159	1,199	13.26%	大買/鉅額交易
2024/10/08	122	12.37	114	12.40	12.15	8	1,110	0.72%	大買/大賣/
2024/10/07	24	12.07	100	11.98	11.90	-76	873	-8.70%
2024/10/04	74	12.11	232	12.11	11.90	-158	775	-20.37%	大賣/鉅額交易
2024/10/01	0	0.00	225	11.64	11.35	-225	548	-41.03%	大賣/鉅額交易
2024/09/30	154	10.98	10	11.20	11.20	144	349	41.16%	大買/鉅額交易
2024/09/27	14	10.21	17	10.26	10.20	-3	256	-1.17%
2024/09/26	4	10.23	10	10.01	9.97	-6	241	-2.49%
2024/09/25	51	9.94	15	10.07	10.25	36	234	15.38%
2024/09/24	0	0.00	13	9.53	9.56	-13	216	-6.00%
2024/09/23	0	0.00	11	9.56	9.55	-11	221	-4.96%
2024/09/20	6	9.64	11	9.52	9.62	-5	222	-2.25%
2024/09/19	12	9.57	10	9.59	9.62	2	224	0.89%
2024/09/18	0	0.00	11	9.45	9.45	-11	224	-4.90%
2024/09/16	2	9.41	0	0.00	9.41	2	229	0.87%
2024/09/12	10	9.38	1	9.35	9.34	9	236	3.81%
2024/09/11	0	0.00	28	9.30	9.30	-28	248	-11.29%
2024/09/10	2	9.41	18	9.33	9.32	-16	251	-6.37%
2024/09/09	3	9.40	13	9.37	9.40	-10	257	-3.89%
2024/09/06	2	9.50	10	9.49	9.50	-8	260	-3.07%
2024/09/05	0	0.00	10	9.47	9.47	-10	267	-3.74%
2024/09/04	3	9.51	12	9.51	9.45	-9	270	-3.33%
2024/09/03	0	0.00	11	9.75	9.82	-11	270	-4.07%
2024/09/02	0	0.00	16	9.83	9.80	-16	272	-5.87%
2024/08/30	3	9.88	12	9.89	9.91	-9	275	-3.27%
2024/08/29	1	9.81	10	9.81	9.80	-9	294	-3.06%
2024/08/28	2	9.83	4	9.84	9.78	-2	295	-0.68%
2024/08/27	0	0.00	11	9.58	9.62	-11	297	-3.69%
2024/08/26	0	0.00	10	9.64	9.60	-10	298	-3.35%
2024/08/23	8	9.56	15	9.56	9.60	-7	301	-2.32%
2024/08/22	0	0.00	10	9.60	9.60	-10	302	-3.31%
2024/08/21	0	0.00	13	9.56	9.60	-13	308	-4.22%
2024/08/20	3	9.59	10	9.54	9.57	-7	308	-2.27%
2024/08/16	0	0.00	11	9.59	9.57	-11	316	-3.48%
2024/08/15	0	0.00	9	9.56	9.53	-9	319	-2.82%
2024/08/14	13	9.52	18	9.54	9.54	-5	325	-1.54%
2024/08/13	3	9.57	2	9.58	9.50	1	324	0.31%
2024/08/12	1	9.61	5	9.58	9.57	-4	326	-1.22%
2024/08/09	5	9.57	14	9.62	9.57	-9	327	-2.75%
2024/08/08	0	0.00	10	9.56	9.54	-10	329	-3.04%
2024/08/07	8	9.41	3	9.48	9.58	5	331	1.51%
2024/08/06	17	9.18	28	9.19	9.20	-11	337	-3.25%
2024/08/05	26	9.23	44	9.54	9.25	-18	341	-5.27%
2024/08/02	5	9.92	2	9.91	9.88	3	339	0.88%
2024/08/01	28	10.00	10	10.00	10.05	18	348	5.16%
2024/07/31	0	0.00	10	9.91	9.95	-10	362	-2.76%
2024/07/30	1	9.87	17	9.85	9.89	-16	362	-4.41%
2024/07/29	0	0.00	12	9.90	9.87	-12	368	-3.26%
2024/07/26	7	9.87	41	9.93	9.95	-34	368	-9.22%
2024/07/23	10	9.97	10	9.99	9.99	0	386	0.00%
2024/07/22	0	0.00	1	9.95	9.97	-1	398	-0.25%
2024/07/19	1	10.20	8	10.11	10.00	-7	402	-1.74%
2024/07/18	9	10.25	10	10.15	10.20	-1	411	-0.24%
2024/07/17	0	0.00	10	10.25	10.30	-10	411	-2.43%
2024/07/16	2	10.33	10	10.30	10.30	-8	413	-1.94%
2024/07/15	1	10.40	11	10.36	10.40	-10	417	-2.39%
2024/07/12	1	10.40	10	10.35	10.40	-9	417	-2.16%
2024/07/11	1	10.45	10	10.40	10.35	-9	416	-2.16%
2024/07/10	3	10.43	10	10.40	10.40	-7	420	-1.67%
2024/07/09	13	10.35	45	10.41	10.35	-32	418	-7.65%
2024/07/08	8	10.70	65	10.68	10.65	-57	413	-13.78%
2024/07/05	12	10.42	41	10.32	10.60	-29	397	-7.29%
2024/07/04	2	10.00	19	10.00	10.05	-17	362	-4.69%
2024/07/03	0	0.00	10	9.95	9.93	-10	363	-2.75%
2024/07/02	1	9.93	13	9.93	9.94	-12	362	-3.31%
2024/07/01	9	9.94	12	10.00	9.94	-3	363	-0.83%
2024/06/28	4	9.99	10	10.00	9.98	-6	363	-1.65%
2024/06/27	42	9.95	25	9.95	10.10	17	359	4.73%
2024/06/26	0	0.00	11	9.98	9.97	-11	354	-3.10%
2024/06/25	0	0.00	12	10.00	10.05	-12	353	-3.40%
2024/06/24	0	0.00	10	10.05	10.00	-10	349	-2.86%
2024/06/21	42	9.99	10	10.00	10.15	32	349	9.15%
2024/06/20	0	0.00	10	9.99	9.96	-10	343	-2.91%
2024/06/19	0	0.00	12	9.96	9.98	-12	342	-3.51%
2024/06/18	8	9.96	10	9.99	10.00	-2	341	-0.59%
2024/06/17	8	10.00	10	10.03	10.05	-2	334	-0.60%
2024/06/14	19	9.99	10	10.00	10.00	9	334	2.69%
2024/06/13	0	0.00	11	10.10	10.00	-11	329	-3.34%
2024/06/12	2	10.25	27	10.30	10.20	-25	327	-7.64%
2024/06/11	21	10.00	10	10.03	10.00	11	322	3.41%
2024/06/07	1	10.15	11	10.11	10.10	-10	327	-3.05%
2024/06/06	0	0.00	12	10.15	10.05	-12	331	-3.62%
2024/06/05	2	10.25	12	10.30	10.35	-10	329	-3.04%
2024/06/04	25	10.35	53	10.52	10.30	-28	331	-8.45%
2024/06/03	14	9.95	10	9.97	9.93	4	318	1.26%
2024/05/31	22	9.92	12	9.91	9.96	10	317	3.15%
2024/05/30	0	0.00	11	9.91	9.94	-11	313	-3.51%
2024/05/29	0	0.00	10	9.96	9.99	-10	319	-3.13%
2024/05/28	1	9.95	21	9.89	9.95	-20	317	-6.29%
2024/05/27	2	9.85	15	9.85	9.86	-13	320	-4.05%
2024/05/24	4	9.96	10	9.93	9.92	-6	318	-1.89%
2024/05/23	0	0.00	10	9.99	9.97	-10	322	-3.10%
2024/05/22	0	0.00	10	10.13	10.15	-10	319	-3.13%
2024/05/21	0	0.00	10	10.10	10.15	-10	320	-3.12%
2024/05/20	2	10.20	10	10.20	10.20	-8	319	-2.50%
2024/05/17	1	10.20	10	10.15	10.20	-9	315	-2.86%
2024/05/16	0	0.00	31	10.21	10.25	-31	320	-9.66%
2024/05/15	0	0.00	11	10.25	10.20	-11	326	-3.37%
2024/05/14	0	0.00	13	10.28	10.35	-13	330	-3.93%
2024/05/13	1	10.25	16	10.27	10.30	-15	325	-4.61%
2024/05/10	1	10.45	11	10.40	10.45	-10	324	-3.08%
2024/05/09	0	0.00	13	10.31	10.40	-13	319	-4.06%
2024/05/08	0	0.00	14	10.51	10.20	-14	313	-4.46%
2024/05/07	0	0.00	10	10.45	10.55	-10	311	-3.21%
2024/05/06	27	10.37	14	10.26	10.50	13	303	4.29%
2024/05/03	0	0.00	10	10.05	10.15	-10	286	-3.49%
2024/05/02	0	0.00	10	10.06	10.10	-10	285	-3.50%
2024/04/30	14	10.22	13	10.22	10.20	1	280	0.36%
2024/04/29	33	10.28	10	10.25	10.30	23	278	8.26%
2024/04/26	38	10.19	10	10.15	10.10	28	258	10.83%
2024/04/25	22	10.12	10	10.07	10.10	12	246	4.86%
2024/04/24	2	10.15	10	10.05	10.20	-8	242	-3.30%
2024/04/23	22	9.88	13	9.86	9.92	9	238	3.77%
2024/04/22	18	9.77	10	9.78	9.78	8	237	3.37%
2024/04/19	0	0.00	10	9.64	9.70	-10	238	-4.20%
2024/04/18	0	0.00	10	9.79	9.80	-10	233	-4.29%
2024/04/17	0	0.00	11	9.81	9.84	-11	234	-4.68%
2024/04/16	5	9.67	29	9.78	9.69	-24	236	-10.16%
2024/04/15	1	9.84	14	9.86	9.90	-13	235	-5.53%
2024/04/12	0	0.00	10	9.93	9.93	-10	242	-4.13%
2024/04/11	0	0.00	10	9.89	9.94	-10	244	-4.09%
2024/04/10	1	9.87	12	9.86	9.95	-11	249	-4.41%
2024/04/09	0	0.00	16	9.87	9.85	-16	249	-6.40%
2024/04/08	16	9.60	10	9.61	9.59	6	251	2.39%
2024/04/03	0	0.00	10	9.62	9.63	-10	255	-3.91%
2024/04/02	2	9.67	14	9.63	9.69	-12	255	-4.69%
2024/04/01	0	0.00	10	9.65	9.67	-10	255	-3.92%