弘帆 (8433)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	86.54	0	0.00	86.60	9	39	22.56%
2024/12/06	4	86.20	0	0.00	86.70	4	45	8.78%
2024/12/05	3	86.70	1	86.60	86.80	2	45	4.35%
2024/11/18	10	84.48	2	84.30	84.60	8	55	14.51%
2024/11/15	1	84.50	0	0.00	84.50	1	54	1.82%
2024/11/14	9	85.53	0	0.00	84.60	9	55	16.13%
2024/11/13	1	86.40	0	0.00	86.70	1	55	1.82%
2024/11/12	13	87.06	3	87.23	86.40	10	55	17.96%
2024/11/11	4	88.33	1	89.00	88.40	3	54	5.50%
2024/11/07	1	90.20	0	0.00	91.20	1	54	1.83%
2024/11/06	0	0.00	1	90.30	90.60	-1	55	-1.80%
2024/11/04	1	90.00	0	0.00	90.10	1	61	1.63%
2024/11/01	1	90.20	0	0.00	89.60	1	65	1.54%
2024/10/24	1	90.10	0	0.00	91.50	1	68	1.45%
2024/10/21	3	91.50	6	91.50	90.80	-3	71	-4.18%
2024/10/18	1	91.60	0	0.00	91.70	1	72	1.38%
2024/10/17	9	92.46	27	92.37	92.50	-18	74	-24.20%
2024/10/16	0	0.00	3	91.97	93.00	-3	77	-3.90%
2024/10/15	7	88.79	6	89.52	90.10	1	75	1.32%
2024/10/14	2	88.25	0	0.00	88.20	2	75	2.64%
2024/10/11	2	88.60	3	89.30	89.00	-1	78	-1.28%
2024/10/09	0	0.00	17	89.03	88.50	-17	82	-20.66%
2024/10/07	5	88.16	9	88.12	88.00	-4	98	-4.06%
2024/10/04	3	88.03	1	88.00	87.70	2	99	2.01%
2024/09/30	0	0.00	1	88.40	88.00	-1	103	-0.97%
2024/09/27	3	88.53	0	0.00	88.90	3	103	2.89%
2024/09/26	6	88.70	0	0.00	88.60	6	103	5.78%
2024/09/25	6	88.58	0	0.00	89.00	6	104	5.76%
2024/09/24	2	88.35	0	0.00	88.60	2	104	1.92%
2024/09/23	3	88.87	0	0.00	88.90	3	104	2.86%
2024/09/19	0	0.00	1	88.80	88.80	-1	106	-0.94%
2024/09/18	0	0.00	2	88.15	88.30	-2	107	-1.86%
2024/09/16	0	0.00	3	87.73	88.00	-3	107	-2.78%
2024/09/13	1	86.10	2	86.30	86.90	-1	107	-0.93%
2024/09/11	6	84.05	0	0.00	84.40	6	108	5.51%
2024/09/10	3	85.60	13	85.04	84.60	-10	109	-9.13%
2024/09/09	2	85.65	30	85.42	86.00	-28	108	-25.92%
2024/09/06	2	86.25	0	0.00	86.10	2	107	1.86%
2024/09/05	4	86.03	1	87.10	86.00	3	108	2.77%
2024/09/04	2	85.35	3	85.10	86.00	-1	110	-0.90%
2024/09/02	6	88.12	4	87.70	87.60	2	112	1.77%
2024/08/30	2	87.70	0	0.00	87.40	2	113	1.77%
2024/08/27	1	87.20	0	0.00	87.50	1	113	0.88%
2024/08/26	2	87.55	4	87.43	87.20	-2	114	-1.74%
2024/08/23	2	87.25	0	0.00	87.10	2	116	1.71%
2024/08/22	12	88.00	0	0.00	87.80	12	117	10.23%
2024/08/21	5	88.78	0	0.00	88.00	5	118	4.23%
2024/08/20	4	89.80	0	0.00	89.20	4	119	3.35%
2024/08/16	1	89.70	9	89.71	90.10	-8	129	-6.17%
2024/08/15	21	90.41	0	0.00	90.10	21	130	16.12%
2024/08/14	9	90.83	24	90.48	90.30	-15	130	-11.49%
2024/08/13	9	90.70	12	90.17	90.50	-3	130	-2.30%
2024/08/12	2	90.80	4	91.00	90.80	-2	131	-1.52%
2024/08/09	2	91.75	1	91.50	92.00	1	134	0.74%
2024/08/08	7	89.69	2	89.75	90.00	5	138	3.60%
2024/08/07	3	87.13	2	88.55	90.00	1	147	0.68%
2024/08/06	21	82.07	36	83.63	85.30	-15	149	-10.06%
2024/08/05	18	87.14	31	86.78	84.00	-13	146	-8.85%
2024/08/02	0	0.00	9	91.79	91.00	-9	143	-6.26%
2024/08/01	1	92.70	1	93.30	92.70	0	143	0.00%
2024/07/30	9	92.49	0	0.00	93.70	9	146	6.14%
2024/07/26	1	91.20	0	0.00	91.10	1	150	0.66%
2024/07/22	19	92.22	14	92.02	91.40	5	158	3.16%
2024/07/18	0	0.00	7	94.50	95.80	-7	157	-4.45%
2024/07/17	1	97.10	7	96.27	95.50	-6	156	-3.83%
2024/07/16	4	96.13	0	0.00	97.10	4	155	2.58%
2024/07/15	2	96.40	7	96.80	96.10	-5	175	-2.85%
2024/07/12	1	95.80	0	0.00	96.60	1	184	0.54%
2024/07/11	0	0.00	16	96.66	96.10	-16	185	-8.61%
2024/07/10	21	96.45	28	96.09	96.60	-7	192	-3.64%
2024/07/09	0	0.00	25	91.70	91.60	-25	180	-13.84%
2024/07/08	4	92.30	2	92.30	92.80	2	181	1.10%
2024/07/04	0	0.00	11	91.44	91.20	-11	185	-5.92%
2024/07/02	2	92.00	1	92.00	92.00	1	196	0.51%
2024/07/01	2	92.00	2	92.00	91.60	0	202	0.00%
2024/06/28	3	92.03	3	92.33	92.10	0	204	0.00%
2024/06/25	7	91.74	2	91.30	92.40	5	214	2.33%
2024/06/24	8	91.30	0	0.00	91.00	8	217	3.67%
2024/06/21	5	91.44	1	91.80	91.80	4	219	1.82%
2024/06/20	4	91.30	0	0.00	91.70	4	223	1.79%
2024/06/19	0	0.00	5	91.30	91.00	-5	225	-2.21%
2024/06/18	2	92.10	1	91.50	92.20	1	233	0.43%
2024/06/13	1	91.10	1	91.60	91.50	0	247	0.00%
2024/06/12	1	90.90	0	0.00	91.20	1	248	0.40%
2024/06/07	19	93.31	0	0.00	93.40	19	251	7.56%
2024/06/06	6	93.07	13	93.32	92.70	-7	251	-2.79%
2024/06/05	2	94.10	20	93.80	93.90	-18	253	-7.09%
2024/06/04	1	94.00	1	94.50	94.00	0	255	0.00%
2024/06/03	0	0.00	8	94.21	94.40	-8	256	-3.12%
2024/05/31	5	94.40	20	94.42	94.20	-15	257	-5.82%
2024/05/30	8	94.23	4	94.83	94.00	4	258	1.55%
2024/05/29	2	96.10	16	95.23	94.60	-14	259	-5.39%
2024/05/28	0	0.00	5	96.64	95.80	-5	260	-1.92%
2024/05/27	0	0.00	13	97.82	96.80	-13	262	-4.95%
2024/05/24	5	98.42	0	0.00	97.90	5	263	1.90%
2024/05/23	38	97.03	3	96.67	97.20	35	263	13.31%
2024/05/22	7	98.60	1	98.30	96.40	6	256	2.33%
2024/05/21	1	98.70	2	99.25	98.10	-1	255	-0.39%
2024/05/20	0	0.00	3	99.50	99.20	-3	256	-1.17%
2024/05/17	0	0.00	1	99.50	100.00	-1	256	-0.39%
2024/05/16	1	100.50	9	100.83	100.50	-8	255	-3.13%
2024/05/15	6	101.17	6	102.50	100.50	0	256	0.00%
2024/05/14	26	101.67	8	100.79	103.00	18	253	7.10%
2024/05/13	9	96.78	57	98.46	98.40	-48	247	-19.36%
2024/05/10	34	102.35	0	0.00	102.50	34	238	14.24%
2024/05/09	4	101.50	0	0.00	102.00	4	235	1.70%
2024/05/07	0	0.00	8	99.33	100.50	-8	232	-3.43%
2024/05/06	0	0.00	7	99.87	99.40	-7	232	-3.01%
2024/05/03	15	100.00	18	100.06	99.60	-3	231	-1.30%
2024/05/02	15	100.00	9	100.69	101.00	6	230	2.60%
2024/04/30	6	101.17	2	100.75	101.50	4	229	1.74%
2024/04/29	18	99.16	28	99.52	98.90	-10	227	-4.39%
2024/04/26	11	96.29	9	97.73	98.90	2	225	0.89%
2024/04/25	0	0.00	15	94.53	94.10	-15	221	-6.77%
2024/04/24	14	95.00	6	95.27	95.00	8	221	3.60%
2024/04/23	3	95.47	17	94.95	94.60	-14	229	-6.11%
2024/04/22	10	94.88	35	95.09	95.10	-25	230	-10.84%
2024/04/19	1	97.60	91	95.64	95.40	-90	228	-39.34%
2024/04/18	27	103.48	7	105.00	105.00	20	209	9.56%
2024/04/17	6	100.00	5	101.10	101.50	1	206	0.49%
2024/04/16	0	0.00	39	99.44	98.50	-39	207	-18.80%
2024/04/15	0	0.00	7	101.64	102.00	-7	199	-3.51%
2024/04/12	2	103.50	0	0.00	103.50	2	197	1.01%
2024/04/11	0	0.00	13	101.65	102.50	-13	197	-6.58%
2024/04/10	24	102.38	1	103.00	102.50	23	196	11.69%
2024/04/09	20	101.50	28	102.16	102.00	-8	193	-4.13%
2024/04/08	26	103.44	13	105.04	103.00	13	189	6.87%
2024/04/03	0	0.00	11	104.50	102.50	-11	182	-6.03%
2024/04/02	15	107.23	0	0.00	107.00	15	177	8.46%
2024/04/01	0	0.00	14	107.43	108.00	-14	175	-7.97%
2024/03/29	1	107.00	0	0.00	107.50	1	178	0.56%
2024/03/28	0	0.00	2	105.75	105.50	-2	181	-1.10%
2024/03/25	0	0.00	6	103.00	103.50	-6	178	-3.35%
2024/03/22	10	99.70	1	99.80	101.00	9	179	5.02%
2024/03/21	26	99.80	2	98.95	101.00	24	178	13.46%
2024/03/20	6	95.85	8	95.34	96.00	-2	178	-1.12%
2024/03/19	5	96.00	0	0.00	95.50	5	180	2.78%
2024/03/18	7	94.77	6	94.62	94.60	1	176	0.57%
2024/03/15	1	94.50	6	94.73	94.00	-5	175	-2.84%
2024/03/14	0	0.00	3	93.50	94.00	-3	182	-1.65%
2024/03/13	4	93.20	1	94.40	93.20	3	184	1.63%
2024/03/08	5	95.12	3	94.97	93.90	2	178	1.12%
2024/03/07	4	94.50	3	94.50	94.30	1	180	0.55%
2024/03/06	3	95.57	5	95.64	95.70	-2	180	-1.11%
2024/03/05	3	93.40	1	93.90	94.80	2	180	1.11%
2024/03/04	0	0.00	5	94.20	94.10	-5	180	-2.78%
2024/02/29	5	93.84	0	0.00	94.40	5	178	2.80%
2024/02/27	1	91.60	0	0.00	92.90	1	175	0.57%
2024/02/26	5	91.56	0	0.00	91.40	5	175	2.86%
2024/02/22	1	92.00	7	92.00	92.40	-6	179	-3.35%
2024/02/21	9	91.10	3	91.60	92.00	6	180	3.33%
2024/02/20	0	0.00	7	90.33	90.40	-7	178	-3.92%
2024/02/19	0	0.00	2	90.20	90.20	-2	178	-1.12%
2024/02/16	8	89.55	0	0.00	90.30	8	183	4.37%
2024/02/15	2	88.60	2	89.05	89.50	0	183	0.00%
2024/02/05	0	0.00	9	88.69	88.60	-9	194	-4.62%
2024/01/31	0	0.00	1	89.40	89.70	-1	205	-0.49%
2024/01/29	1	89.50	3	89.00	89.30	-2	215	-0.93%
2024/01/26	1	90.20	0	0.00	89.90	1	223	0.45%
2024/01/25	0	0.00	13	89.98	89.70	-13	223	-5.81%
2024/01/24	0	0.00	1	90.00	89.00	-1	224	-0.44%
2024/01/23	0	0.00	2	89.55	88.80	-2	227	-0.88%
2024/01/22	0	0.00	9	90.00	89.80	-9	225	-3.99%
2024/01/19	1	89.90	0	0.00	89.90	1	227	0.44%
2024/01/18	1	88.40	0	0.00	88.80	1	227	0.44%
2024/01/17	0	0.00	1	89.30	87.80	-1	232	-0.43%
2024/01/16	0	0.00	12	91.22	90.30	-12	224	-5.35%
2024/01/12	0	0.00	5	92.86	92.50	-5	226	-2.21%
2024/01/11	14	93.08	1	93.70	93.80	13	229	5.67%
2024/01/10	0	0.00	12	91.88	91.30	-12	225	-5.32%
2024/01/09	24	90.00	15	90.25	91.20	9	221	4.06%
2024/01/08	1	91.20	0	0.00	90.80	1	219	0.46%
2024/01/05	3	91.00	0	0.00	90.30	3	219	1.37%
2024/01/03	1	91.50	0	0.00	92.30	1	222	0.45%
2023/12/29	1	91.60	0	0.00	91.40	1	222	0.45%
2023/12/28	0	0.00	2	92.00	91.60	-2	222	-0.90%
2023/12/27	0	0.00	1	92.10	91.90	-1	222	-0.45%
2023/12/26	15	91.23	0	0.00	92.30	15	223	6.72%
2023/12/25	1	91.00	0	0.00	90.00	1	219	0.46%
2023/12/22	0	0.00	1	93.00	93.30	-1	213	-0.47%
2023/12/21	4	92.83	0	0.00	94.40	4	211	1.89%
2023/12/20	10	92.65	0	0.00	92.70	10	207	4.82%
2023/12/19	4	93.25	0	0.00	92.00	4	207	1.93%
2023/12/18	0	0.00	3	91.47	92.50	-3	203	-1.47%
2023/12/15	60	92.80	0	0.00	92.30	60	202	29.58%
2023/12/14	6	91.40	0	0.00	90.60	6	194	3.09%
2023/12/13	6	89.95	1	90.40	89.10	5	187	2.66%
2023/12/12	17	90.01	0	0.00	89.60	17	186	9.10%
2023/12/11	4	90.43	1	90.00	89.80	3	183	1.63%
2023/12/08	11	89.75	0	0.00	91.00	11	178	6.18%
2023/12/07	1	88.50	3	89.10	88.90	-2	175	-1.14%
2023/12/06	1	88.80	0	0.00	88.80	1	175	0.57%
2023/12/05	0	0.00	4	87.70	88.90	-4	176	-2.27%
2023/12/04	6	89.23	0	0.00	88.40	6	175	3.42%
2023/12/01	4	87.78	0	0.00	87.50	4	172	2.32%
2023/11/30	5	86.76	0	0.00	86.80	5	171	2.91%
2023/11/29	0	0.00	5	86.64	86.60	-5	172	-2.91%
2023/11/28	0	0.00	1	87.10	86.90	-1	173	-0.58%
2023/11/27	0	0.00	2	87.30	87.00	-2	172	-1.16%
2023/11/24	0	0.00	1	87.40	87.30	-1	172	-0.58%
2023/11/22	31	88.02	0	0.00	88.60	31	176	17.54%
2023/11/21	7	87.27	0	0.00	86.90	7	174	4.00%
2023/11/20	4	86.20	0	0.00	86.50	4	178	2.25%
2023/11/17	0	0.00	9	85.50	85.50	-9	179	-5.02%
2023/11/16	8	86.10	3	85.53	85.90	5	183	2.72%
2023/11/15	1	86.90	0	0.00	85.60	1	188	0.53%
2023/11/14	5	86.98	9	86.56	86.70	-4	189	-2.11%
2023/11/13	2	85.30	41	86.06	85.60	-39	189	-20.62%
2023/11/10	7	90.77	10	90.84	89.90	-3	184	-1.63%
2023/11/09	7	89.51	0	0.00	90.00	7	182	3.83%
2023/11/07	6	89.35	9	89.58	89.00	-3	210	-1.42%
2023/11/06	7	88.16	4	87.50	89.00	3	237	1.26%
2023/11/03	12	85.03	2	87.20	87.50	10	241	4.14%
2023/11/02	0	0.00	1	84.20	83.80	-1	266	-0.38%
2023/11/01	24	83.34	1	83.00	83.50	23	276	8.32%
2023/10/31	10	84.33	0	0.00	81.90	10	281	3.55%
2023/10/30	0	0.00	10	83.92	84.00	-10	289	-3.46%
2023/10/27	4	85.55	14	84.65	84.40	-10	294	-3.40%
2023/10/26	5	84.02	0	0.00	84.80	5	304	1.64%
2023/10/25	28	84.30	0	0.00	84.80	28	317	8.82%
2023/10/24	10	82.48	0	0.00	82.60	10	329	3.04%
2023/10/23	5	83.94	7	83.86	82.40	-2	335	-0.60%
2023/10/20	5	81.68	1	80.40	83.00	4	337	1.19%
2023/10/19	3	81.90	4	82.73	82.20	-1	341	-0.29%
2023/10/17	0	0.00	1	81.30	80.90	-1	338	-0.30%
2023/10/16	1	81.10	2	81.30	80.80	-1	341	-0.29%
2023/10/13	0	0.00	8	81.56	81.60	-8	344	-2.32%
2023/10/12	40	81.45	0	0.00	82.20	40	349	11.45%
2023/10/11	0	0.00	6	79.27	78.40	-6	346	-1.73%
2023/10/06	0	0.00	3	79.70	79.50	-3	351	-0.85%
2023/10/05	8	80.20	0	0.00	80.60	8	357	2.24%
2023/10/03	1	80.10	2	80.20	80.60	-1	394	-0.25%
2023/10/02	0	0.00	13	81.17	80.70	-13	398	-3.26%
2023/09/28	3	80.63	0	0.00	81.20	3	401	0.75%
2023/09/27	2	79.50	0	0.00	80.00	2	401	0.50%
2023/09/26	5	79.36	0	0.00	79.30	5	405	1.23%
2023/09/25	2	78.40	1	78.50	78.50	1	406	0.25%
2023/09/22	8	77.10	0	0.00	78.30	8	407	1.96%
2023/09/21	1	76.90	0	0.00	77.00	1	407	0.25%
2023/09/20	1	78.50	0	0.00	77.70	1	411	0.24%
2023/09/19	0	0.00	12	78.71	79.00	-12	414	-2.90%
2023/09/18	0	0.00	1	78.70	78.60	-1	414	-0.24%
2023/09/15	0	0.00	3	78.27	78.60	-3	418	-0.72%
2023/09/14	5	78.00	0	0.00	78.00	5	427	1.17%
2023/09/13	9	76.20	0	0.00	76.10	9	437	2.06%
2023/09/12	3	75.63	0	0.00	76.40	3	445	0.67%
2023/09/11	9	75.89	27	75.88	75.60	-18	473	-3.80%
2023/09/08	3	77.60	6	77.00	77.70	-3	522	-0.57%
2023/09/07	1	77.40	0	0.00	78.20	1	542	0.18%
2023/09/06	0	0.00	4	78.68	77.90	-4	563	-0.71%
2023/09/05	0	0.00	1	78.00	78.90	-1	564	-0.18%
2023/09/04	5	78.32	1	78.30	78.50	4	564	0.71%
2023/09/01	3	77.00	5	77.02	77.60	-2	563	-0.35%
2023/08/31	0	0.00	1	75.90	76.00	-1	562	-0.18%
2023/08/30	1	75.10	3	75.90	76.50	-2	562	-0.36%
2023/08/29	7	74.49	2	74.90	74.70	5	560	0.89%
2023/08/28	8	74.03	10	76.44	74.10	-2	559	-0.36%
2023/08/25	0	0.00	3	77.30	77.00	-3	555	-0.54%
2023/08/24	1	76.20	13	76.43	77.50	-12	553	-2.17%
2023/08/23	9	76.46	6	77.12	76.50	3	548	0.55%
2023/08/22	18	76.79	32	76.96	76.00	-14	544	-2.57%
2023/08/21	16	78.37	2	78.20	77.80	14	539	2.59%
2023/08/18	5	79.68	31	80.42	79.40	-26	534	-4.86%
2023/08/17	13	81.94	17	81.69	82.10	-4	529	-0.76%
2023/08/16	39	79.29	29	79.48	82.10	10	526	1.90%
2023/08/15	2	80.50	26	80.83	80.70	-24	520	-4.61%
2023/08/14	64	82.81	59	83.16	80.60	5	519	0.96%
2023/08/11	22	87.10	6	88.57	88.40	16	501	3.19%
2023/08/10	31	88.33	90	87.89	87.70	-59	491	-12.00%
2023/08/09	32	95.64	18	95.92	97.30	14	463	3.02%
2023/08/08	49	93.61	56	94.55	95.40	-7	453	-1.54%
2023/08/07	12	89.63	6	90.38	91.50	6	422	1.42%
2023/08/04	32	88.25	4	88.73	89.60	28	412	6.78%
2023/08/02	21	89.51	35	90.25	88.90	-14	406	-3.44%
2023/08/01	11	90.30	8	90.66	90.00	3	396	0.76%
2023/07/31	8	90.71	33	90.86	91.80	-25	391	-6.39%
2023/07/28	7	88.77	35	90.43	92.50	-28	380	-7.37%
2023/07/27	46	87.35	11	87.36	88.30	35	364	9.59%
2023/07/26	21	87.51	4	87.35	87.60	17	347	4.89%
2023/07/25	6	87.83	34	87.53	87.40	-28	340	-8.21%
2023/07/24	8	87.01	14	86.63	88.60	-6	336	-1.78%
2023/07/21	1	85.20	3	85.80	86.00	-2	330	-0.61%
2023/07/20	13	84.47	0	0.00	84.70	13	330	3.94%
2023/07/19	5	83.40	20	83.53	83.40	-15	327	-4.57%
2023/07/18	34	83.29	5	83.00	83.10	29	326	8.88%
2023/07/17	15	84.71	35	85.01	84.50	-20	325	-6.14%
2023/07/14	14	86.91	4	87.05	86.70	10	321	3.11%
2023/07/13	11	87.34	37	86.90	86.30	-26	320	-8.11%
2023/07/12	21	88.42	42	88.64	88.70	-21	315	-6.65%
2023/07/11	110	90.32	32	90.11	90.20	78	310	25.11%	大買/
2023/07/10	48	88.19	17	87.90	87.90	31	292	10.58%
2023/07/07	2	82.65	18	82.47	81.90	-16	275	-5.81%
2023/07/06	9	83.79	5	84.60	84.60	4	273	1.46%
2023/07/05	1	82.60	2	82.90	83.40	-1	270	-0.37%
2023/07/04	2	83.15	25	82.92	83.20	-23	270	-8.49%
2023/07/03	9	81.18	13	83.64	84.40	-4	270	-1.48%
2023/06/30	9	80.63	7	80.76	80.50	2	267	0.75%
2023/06/29	5	81.10	1	81.10	81.20	4	267	1.50%
2023/06/28	52	80.37	39	80.64	81.80	13	266	4.87%
2023/06/27	9	80.02	50	79.85	79.00	-41	263	-15.57%
2023/06/26	6	79.58	6	79.67	79.70	0	261	0.00%
2023/06/21	9	79.59	7	79.67	79.80	2	263	0.76%
2023/06/20	21	81.58	3	83.30	80.70	18	259	6.93%
2023/06/19	51	84.13	10	86.94	84.30	41	252	16.22%
2023/06/16	1	87.40	62	87.50	87.00	-61	243	-25.09%
2023/06/15	88	88.11	8	88.94	86.60	80	239	33.41%
2023/06/14	24	89.57	25	90.90	88.50	-1	213	-0.47%
2023/06/13	7	81.04	8	79.23	85.40	-1	166	-0.60%
2023/06/12	2	78.30	24	77.21	77.70	-22	148	-14.81%
2023/06/09	5	71.88	0	0.00	73.60	5	129	3.86%
2023/06/07	6	71.32	0	0.00	71.70	6	156	3.84%
2023/06/06	0	0.00	2	70.85	70.80	-2	163	-1.22%
2023/06/05	1	71.60	0	0.00	71.20	1	175	0.57%
2023/06/02	0	0.00	1	70.50	70.30	-1	184	-0.54%
2023/06/01	2	71.45	1	70.70	70.90	1	201	0.50%
2023/05/31	0	0.00	1	70.80	70.80	-1	211	-0.47%
2023/05/30	0	0.00	1	70.50	70.60	-1	219	-0.45%
2023/05/29	1	70.70	0	0.00	71.40	1	224	0.45%
2023/05/08	2	72.10	0	0.00	71.40	2	307	0.65%
2023/04/20	0	0.00	1	72.00	70.80	-1	326	-0.31%
2023/04/19	2	72.85	1	73.00	72.50	1	324	0.31%
2023/04/18	0	0.00	1	74.10	72.40	-1	322	-0.31%
2023/04/17	1	73.50	0	0.00	73.70	1	321	0.31%
2023/04/12	0	0.00	4	71.73	71.50	-4	315	-1.27%
2023/04/10	0	0.00	1	69.80	70.10	-1	312	-0.32%
2023/04/07	0	0.00	1	67.80	69.00	-1	310	-0.32%
2023/04/06	0	0.00	3	68.10	67.70	-3	308	-0.97%
2023/03/28	0	0.00	2	69.80	70.00	-2	306	-0.65%
2023/03/27	0	0.00	1	70.90	71.00	-1	305	-0.33%
2023/03/24	0	0.00	1	72.50	71.20	-1	304	-0.33%
2023/03/23	0	0.00	2	72.70	73.00	-2	302	-0.66%
2023/03/22	0	0.00	3	74.10	73.50	-3	301	-0.99%
2023/03/21	1	73.40	0	0.00	73.00	1	300	0.33%
2023/03/20	1	71.40	16	71.61	73.00	-15	300	-4.99%
2023/03/17	3	70.37	0	0.00	71.90	3	295	1.02%
2023/03/16	1	68.40	3	70.60	68.70	-2	293	-0.68%
2023/03/15	1	71.00	6	71.42	70.90	-5	293	-1.70%
2023/03/14	2	71.40	4	71.20	70.40	-2	297	-0.67%
2023/03/13	11	69.92	11	71.19	70.70	0	298	0.00%
2023/03/10	13	74.22	19	72.43	72.40	-6	294	-2.04%
2023/03/09	3	81.47	9	82.00	80.10	-6	284	-2.11%
2023/03/08	9	83.71	26	82.86	81.60	-17	297	-5.72%
2023/03/07	10	87.12	9	87.03	85.90	1	286	0.35%
2023/03/06	19	84.91	11	86.31	86.50	8	277	2.88%
2023/03/03	1	81.80	21	81.35	81.50	-20	260	-7.67%
2023/03/02	52	78.52	4	78.40	80.80	48	252	19.02%
2023/03/01	24	77.79	2	77.50	77.00	22	244	9.02%
2023/02/24	1	77.50	21	77.04	77.00	-20	243	-8.23%
2023/02/23	4	77.30	16	77.08	78.00	-12	243	-4.92%
2023/02/22	29	76.11	24	77.11	76.80	5	247	2.02%
2023/02/21	10	77.21	30	76.95	76.00	-20	228	-8.75%
2023/02/20	13	74.84	3	75.33	76.50	10	205	4.87%
2023/02/17	8	69.58	0	0.00	69.60	8	189	4.22%
2023/02/16	8	68.83	4	69.38	68.30	4	192	2.07%
2023/02/15	2	67.50	0	0.00	67.50	2	214	0.93%
2023/02/14	2	67.45	0	0.00	67.40	2	214	0.93%
2023/02/13	5	66.70	0	0.00	67.30	5	214	2.33%
2023/02/10	1	67.30	2	67.65	67.00	-1	213	-0.47%
2023/02/08	0	0.00	4	68.15	68.50	-4	211	-1.89%
2023/02/07	2	68.55	0	0.00	68.30	2	210	0.95%
2023/02/06	3	67.17	2	67.35	67.20	1	209	0.48%
2023/02/03	1	68.50	6	68.52	68.00	-5	208	-2.40%
2023/02/02	15	67.35	1	68.80	68.90	14	206	6.77%
2023/02/01	5	66.38	2	65.80	66.00	3	199	1.50%
2023/01/31	3	66.03	0	0.00	65.90	3	198	1.51%
2023/01/30	0	0.00	9	65.14	65.70	-9	197	-4.56%
2023/01/17	1	64.50	11	64.40	65.20	-10	196	-5.10%
2023/01/16	1	64.20	11	63.51	64.50	-10	194	-5.15%
2023/01/13	0	0.00	4	64.10	63.90	-4	192	-2.08%
2023/01/11	1	64.60	6	64.98	64.30	-5	193	-2.59%
2023/01/10	8	65.00	0	0.00	65.20	8	191	4.17%
2023/01/09	0	0.00	2	62.00	62.20	-2	186	-1.07%
2023/01/06	0	0.00	1	62.00	62.40	-1	186	-0.53%
2023/01/05	0	0.00	2	62.70	61.60	-2	190	-1.05%
2022/12/28	1	61.00	1	61.10	61.80	0	191	0.00%
2022/12/21	0	0.00	4	60.68	60.50	-4	193	-2.06%
2022/12/20	5	61.60	5	61.22	60.50	0	194	0.00%
2022/12/19	2	62.55	5	62.50	62.00	-3	194	-1.54%
2022/12/16	0	0.00	2	64.10	63.80	-2	196	-1.02%
2022/12/15	2	64.90	0	0.00	65.00	2	196	1.02%
2022/12/14	14	63.27	0	0.00	64.30	14	196	7.13%
2022/12/13	2	64.90	6	63.55	63.20	-4	194	-2.05%
2022/12/12	9	65.53	1	66.00	65.00	8	193	4.14%
2022/12/09	1	64.50	0	0.00	64.20	1	192	0.52%
2022/12/08	3	63.87	0	0.00	64.90	3	192	1.56%
2022/12/07	2	63.10	3	63.33	63.70	-1	191	-0.52%
2022/12/06	4	66.23	0	0.00	65.00	4	186	2.14%
2022/12/05	2	68.70	3	69.37	68.00	-1	183	-0.55%
2022/12/02	1	68.40	0	0.00	69.50	1	180	0.55%
2022/12/01	2	69.00	11	68.97	68.30	-9	178	-5.04%
2022/11/30	6	67.05	2	68.05	68.90	4	168	2.37%
2022/11/25	0	0.00	2	61.70	62.00	-2	156	-1.28%
2022/11/24	1	63.40	1	63.80	62.50	0	160	0.00%
2022/11/18	3	64.80	2	64.95	65.70	1	159	0.63%
2022/11/16	1	60.60	0	0.00	60.10	1	146	0.68%
2022/11/11	4	60.68	24	59.77	59.90	-20	139	-14.29%
2022/11/10	0	0.00	3	54.37	55.40	-3	113	-2.64%
2022/11/09	0	0.00	2	54.10	54.80	-2	117	-1.70%
2022/11/08	0	0.00	2	54.20	54.30	-2	132	-1.51%
2022/11/07	0	0.00	3	53.50	54.30	-3	149	-2.00%
2022/11/04	1	51.70	3	52.37	54.10	-2	152	-1.32%
2022/11/03	0	0.00	4	50.30	50.90	-4	153	-2.60%
2022/11/02	0	0.00	3	50.70	50.80	-3	158	-1.89%
2022/11/01	1	49.20	2	48.43	48.90	-1	170	-0.59%
2022/10/31	0	0.00	6	48.05	48.10	-6	174	-3.44%
2022/10/28	0	0.00	7	47.13	47.45	-7	175	-3.99%
2022/10/27	0	0.00	6	47.24	47.75	-6	177	-3.39%
2022/10/26	0	0.00	6	46.51	47.20	-6	179	-3.34%
2022/10/25	1	46.40	9	46.37	46.90	-8	182	-4.39%
2022/10/24	0	0.00	4	46.78	46.70	-4	188	-2.13%
2022/10/21	0	0.00	11	46.23	46.50	-11	198	-5.54%
2022/10/20	2	45.75	21	46.22	46.70	-19	205	-9.24%
2022/10/19	0	0.00	2	48.10	47.60	-2	218	-0.92%
2022/10/18	1	48.00	6	48.02	48.15	-5	241	-2.07%
2022/10/17	0	0.00	8	47.16	48.50	-8	256	-3.12%
2022/10/14	0	0.00	4	47.58	48.25	-4	279	-1.43%
2022/10/13	0	0.00	11	49.05	46.05	-11	280	-3.92%
2022/10/12	0	0.00	5	49.44	49.80	-5	282	-1.77%
2022/10/11	0	0.00	19	51.01	50.30	-19	293	-6.48%
2022/10/06	0	0.00	1	55.90	56.10	-1	291	-0.34%
2022/10/04	0	0.00	4	56.80	56.90	-4	295	-1.35%
2022/10/03	0	0.00	3	55.13	56.30	-3	304	-0.98%
2022/09/30	0	0.00	2	54.55	55.70	-2	307	-0.65%
2022/09/29	3	54.60	0	0.00	54.60	3	309	0.97%
2022/09/28	11	53.54	2	56.00	53.60	9	308	2.91%
2022/09/27	7	55.77	5	55.86	56.20	2	308	0.65%
2022/09/26	2	56.10	2	57.20	56.30	0	307	0.00%
2022/09/23	2	59.90	1	61.00	60.30	1	305	0.33%
2022/09/22	3	62.00	3	61.30	62.40	0	303	0.00%
2022/09/20	1	61.90	0	0.00	62.20	1	302	0.33%
2022/09/19	0	0.00	1	61.30	61.80	-1	303	-0.33%
2022/09/16	1	61.70	2	62.30	61.90	-1	303	-0.33%
2022/09/15	3	62.03	0	0.00	62.10	3	304	0.99%
2022/09/14	9	62.34	0	0.00	62.80	9	304	2.96%
2022/09/13	9	62.60	0	0.00	62.50	9	307	2.93%
2022/09/12	5	62.80	0	0.00	62.50	5	308	1.62%
2022/09/08	10	63.01	0	0.00	63.60	10	306	3.27%
2022/09/07	3	60.87	0	0.00	61.90	3	306	0.98%
2022/09/06	7	61.00	0	0.00	61.60	7	307	2.28%
2022/09/05	10	63.00	9	64.69	62.80	1	306	0.33%
2022/09/02	7	67.49	0	0.00	66.70	7	303	2.30%
2022/09/01	6	65.62	0	0.00	66.40	6	304	1.97%
2022/08/31	23	66.66	1	67.90	67.00	22	303	7.25%
2022/08/30	6	63.98	0	0.00	64.10	6	299	2.01%
2022/08/26	13	67.64	0	0.00	67.30	13	301	4.31%
2022/08/25	16	66.03	0	0.00	66.50	16	301	5.31%
2022/08/24	6	64.73	0	0.00	65.00	6	314	1.91%
2022/08/23	6	62.90	0	0.00	63.80	6	331	1.81%
2022/08/22	3	64.80	2	63.90	63.00	1	333	0.30%
2022/08/19	5	65.48	0	0.00	65.80	5	341	1.46%
2022/08/18	4	65.18	0	0.00	64.90	4	339	1.18%
2022/08/17	3	64.90	0	0.00	64.90	3	339	0.88%
2022/08/16	2	66.50	0	0.00	65.20	2	339	0.59%
2022/08/15	0	0.00	45	65.18	65.10	-45	335	-13.42%
2022/08/12	32	67.08	0	0.00	70.50	32	321	9.97%
2022/08/11	2	65.50	0	0.00	64.20	2	303	0.66%
2022/08/10	3	64.30	0	0.00	64.30	3	300	1.00%
2022/08/09	0	0.00	2	63.50	62.90	-2	297	-0.67%
2022/08/08	0	0.00	10	65.97	65.10	-10	293	-3.40%
2022/08/05	13	65.66	3	64.80	66.40	10	284	3.52%
2022/08/04	11	63.96	0	0.00	64.60	11	285	3.85%
2022/08/03	5	62.74	0	0.00	62.80	5	290	1.72%
2022/08/02	10	62.92	0	0.00	63.40	10	288	3.46%
2022/07/29	1	62.70	0	0.00	62.80	1	283	0.35%
2022/07/27	0	0.00	1	66.30	64.80	-1	266	-0.38%
2022/07/26	10	65.46	17	65.73	65.20	-7	258	-2.70%
2022/07/25	8	66.80	0	0.00	66.80	8	243	3.29%
2022/07/19	0	0.00	3	56.90	56.80	-3	178	-1.68%
2022/07/18	3	58.80	0	0.00	58.40	3	172	1.73%
2021/05/10	3	43.37	0	0.00	43.40	3	64	4.67%