台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.90%
  • 成交量
    237
  • 產業
    上櫃 貿易百貨0.00%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘帆 (8433)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002105.75105.50-2181-1.10%
2024/03/2500.006103.00103.50-6178-3.35%
2024/03/221099.70199.80101.0091795.02%
2024/03/212699.80298.95101.002417813.46%
2024/03/20695.85895.3496.00-2178-1.12%
2024/03/19596.0000.0095.5051802.78%
2024/03/18794.77694.6294.6011760.57%
2024/03/15194.50694.7394.00-5175-2.84%
2024/03/1400.00393.5094.00-3182-1.65%
2024/03/13493.20194.4093.2031841.63%
2024/03/08595.12394.9793.9021781.12%
2024/03/07494.50394.5094.3011800.55%
2024/03/06395.57595.6495.70-2180-1.11%
2024/03/05393.40193.9094.8021801.11%
2024/03/0400.00594.2094.10-5180-2.78%
2024/02/29593.8400.0094.4051782.80%
2024/02/27191.6000.0092.9011750.57%
2024/02/26591.5600.0091.4051752.86%
2024/02/22192.00792.0092.40-6179-3.35%
2024/02/21991.10391.6092.0061803.33%
2024/02/2000.00790.3390.40-7178-3.92%
2024/02/1900.00290.2090.20-2178-1.12%
2024/02/16889.5500.0090.3081834.37%
2024/02/15288.60289.0589.5001830.00%
2024/02/0500.00988.6988.60-9194-4.62%
2024/01/3100.00189.4089.70-1205-0.49%
2024/01/29189.50389.0089.30-2215-0.93%
2024/01/26190.2000.0089.9012230.45%
2024/01/2500.001389.9889.70-13223-5.81%
2024/01/2400.00190.0089.00-1224-0.44%
2024/01/2300.00289.5588.80-2227-0.88%
2024/01/2200.00990.0089.80-9225-3.99%
2024/01/19189.9000.0089.9012270.44%
2024/01/18188.4000.0088.8012270.44%
2024/01/1700.00189.3087.80-1232-0.43%
2024/01/1600.001291.2290.30-12224-5.35%
2024/01/1200.00592.8692.50-5226-2.21%
2024/01/111493.08193.7093.80132295.67%
2024/01/1000.001291.8891.30-12225-5.32%
2024/01/092490.001590.2591.2092214.06%
2024/01/08191.2000.0090.8012190.46%
2024/01/05391.0000.0090.3032191.37%
2024/01/03191.5000.0092.3012220.45%
2023/12/29191.6000.0091.4012220.45%
2023/12/2800.00292.0091.60-2222-0.90%
2023/12/2700.00192.1091.90-1222-0.45%
2023/12/261591.2300.0092.30152236.72%
2023/12/25191.0000.0090.0012190.46%
2023/12/2200.00193.0093.30-1213-0.47%
2023/12/21492.8300.0094.4042111.89%
2023/12/201092.6500.0092.70102074.82%
2023/12/19493.2500.0092.0042071.93%
2023/12/1800.00391.4792.50-3203-1.47%
2023/12/156092.8000.0092.306020229.58%
2023/12/14691.4000.0090.6061943.09%
2023/12/13689.95190.4089.1051872.66%
2023/12/121790.0100.0089.60171869.10%
2023/12/11490.43190.0089.8031831.63%
2023/12/081189.7500.0091.00111786.18%
2023/12/07188.50389.1088.90-2175-1.14%
2023/12/06188.8000.0088.8011750.57%
2023/12/0500.00487.7088.90-4176-2.27%
2023/12/04689.2300.0088.4061753.42%
2023/12/01487.7800.0087.5041722.32%
2023/11/30586.7600.0086.8051712.91%
2023/11/2900.00586.6486.60-5172-2.91%
2023/11/2800.00187.1086.90-1173-0.58%
2023/11/2700.00287.3087.00-2172-1.16%
2023/11/2400.00187.4087.30-1172-0.58%
2023/11/223188.0200.0088.603117617.54%
2023/11/21787.2700.0086.9071744.00%
2023/11/20486.2000.0086.5041782.25%
2023/11/1700.00985.5085.50-9179-5.02%
2023/11/16886.10385.5385.9051832.72%
2023/11/15186.9000.0085.6011880.53%
2023/11/14586.98986.5686.70-4189-2.11%
2023/11/13285.304186.0685.60-39189-20.62%
2023/11/10790.771090.8489.90-3184-1.63%
2023/11/09789.5100.0090.0071823.83%
2023/11/07689.35989.5889.00-3210-1.42%
2023/11/06788.16487.5089.0032371.26%
2023/11/031285.03287.2087.50102414.14%
2023/11/0200.00184.2083.80-1266-0.38%
2023/11/012483.34183.0083.50232768.32%
2023/10/311084.3300.0081.90102813.55%
2023/10/3000.001083.9284.00-10289-3.46%
2023/10/27485.551484.6584.40-10294-3.40%
2023/10/26584.0200.0084.8053041.64%
2023/10/252884.3000.0084.80283178.82%
2023/10/241082.4800.0082.60103293.04%
2023/10/23583.94783.8682.40-2335-0.60%
2023/10/20581.68180.4083.0043371.19%
2023/10/19381.90482.7382.20-1341-0.29%
2023/10/1700.00181.3080.90-1338-0.30%
2023/10/16181.10281.3080.80-1341-0.29%
2023/10/1300.00881.5681.60-8344-2.32%
2023/10/124081.4500.0082.204034911.45%
2023/10/1100.00679.2778.40-6346-1.73%
2023/10/0600.00379.7079.50-3351-0.85%
2023/10/05880.2000.0080.6083572.24%
2023/10/03180.10280.2080.60-1394-0.25%
2023/10/0200.001381.1780.70-13398-3.26%
2023/09/28380.6300.0081.2034010.75%
2023/09/27279.5000.0080.0024010.50%
2023/09/26579.3600.0079.3054051.23%
2023/09/25278.40178.5078.5014060.25%
2023/09/22877.1000.0078.3084071.96%
2023/09/21176.9000.0077.0014070.25%
2023/09/20178.5000.0077.7014110.24%
2023/09/1900.001278.7179.00-12414-2.90%
2023/09/1800.00178.7078.60-1414-0.24%
2023/09/1500.00378.2778.60-3418-0.72%
2023/09/14578.0000.0078.0054271.17%
2023/09/13976.2000.0076.1094372.06%
2023/09/12375.6300.0076.4034450.67%
2023/09/11975.892775.8875.60-18473-3.80%
2023/09/08377.60677.0077.70-3522-0.57%
2023/09/07177.4000.0078.2015420.18%
2023/09/0600.00478.6877.90-4563-0.71%
2023/09/0500.00178.0078.90-1564-0.18%
2023/09/04578.32178.3078.5045640.71%
2023/09/01377.00577.0277.60-2563-0.35%
2023/08/3100.00175.9076.00-1562-0.18%
2023/08/30175.10375.9076.50-2562-0.36%
2023/08/29774.49274.9074.7055600.89%
2023/08/28874.031076.4474.10-2559-0.36%
2023/08/2500.00377.3077.00-3555-0.54%
2023/08/24176.201376.4377.50-12553-2.17%
2023/08/23976.46677.1276.5035480.55%
2023/08/221876.793276.9676.00-14544-2.57%
2023/08/211678.37278.2077.80145392.59%
2023/08/18579.683180.4279.40-26534-4.86%
2023/08/171381.941781.6982.10-4529-0.76%
2023/08/163979.292979.4882.10105261.90%
2023/08/15280.502680.8380.70-24520-4.61%
2023/08/146482.815983.1680.6055190.96%
2023/08/112287.10688.5788.40165013.19%
2023/08/103188.339087.8987.70-59491-12.00%
2023/08/093295.641895.9297.30144633.02%
2023/08/084993.615694.5595.40-7453-1.54%
2023/08/071289.63690.3891.5064221.42%
2023/08/043288.25488.7389.60284126.78%
2023/08/022189.513590.2588.90-14406-3.44%
2023/08/011190.30890.6690.0033960.76%
2023/07/31890.713390.8691.80-25391-6.39%
2023/07/28788.773590.4392.50-28380-7.37%
2023/07/274687.351187.3688.30353649.59%
2023/07/262187.51487.3587.60173474.89%
2023/07/25687.833487.5387.40-28340-8.21%
2023/07/24887.011486.6388.60-6336-1.78%
2023/07/21185.20385.8086.00-2330-0.61%
2023/07/201384.4700.0084.70133303.94%
2023/07/19583.402083.5383.40-15327-4.57%
2023/07/183483.29583.0083.10293268.88%
2023/07/171584.713585.0184.50-20325-6.14%
2023/07/141486.91487.0586.70103213.11%
2023/07/131187.343786.9086.30-26320-8.11%
2023/07/122188.424288.6488.70-21315-6.65%
2023/07/1111090.323290.1190.207831025.11% 大買/
2023/07/104888.191787.9087.903129210.58%
2023/07/07282.651882.4781.90-16275-5.81%
2023/07/06983.79584.6084.6042731.46%
2023/07/05182.60282.9083.40-1270-0.37%
2023/07/04283.152582.9283.20-23270-8.49%
2023/07/03981.181383.6484.40-4270-1.48%
2023/06/30980.63780.7680.5022670.75%
2023/06/29581.10181.1081.2042671.50%
2023/06/285280.373980.6481.80132664.87%
2023/06/27980.025079.8579.00-41263-15.57%
2023/06/26679.58679.6779.7002610.00%
2023/06/21979.59779.6779.8022630.76%
2023/06/202181.58383.3080.70182596.93%
2023/06/195184.131086.9484.304125216.22%
2023/06/16187.406287.5087.00-61243-25.09%
2023/06/158888.11888.9486.608023933.41%
2023/06/142489.572590.9088.50-1213-0.47%
2023/06/13781.04879.2385.40-1166-0.60%
2023/06/12278.302477.2177.70-22148-14.81%
2023/06/09571.8800.0073.6051293.86%
2023/06/07671.3200.0071.7061563.84%
2023/06/0600.00270.8570.80-2163-1.22%
2023/06/05171.6000.0071.2011750.57%
2023/06/0200.00170.5070.30-1184-0.54%
2023/06/01271.45170.7070.9012010.50%
2023/05/3100.00170.8070.80-1211-0.47%
2023/05/3000.00170.5070.60-1219-0.45%
2023/05/29170.7000.0071.4012240.45%
2023/05/08272.1000.0071.4023070.65%
2023/04/2000.00172.0070.80-1326-0.31%
2023/04/19272.85173.0072.5013240.31%
2023/04/1800.00174.1072.40-1322-0.31%
2023/04/17173.5000.0073.7013210.31%
2023/04/1200.00471.7371.50-4315-1.27%
2023/04/1000.00169.8070.10-1312-0.32%
2023/04/0700.00167.8069.00-1310-0.32%
2023/04/0600.00368.1067.70-3308-0.97%
2023/03/2800.00269.8070.00-2306-0.65%
2023/03/2700.00170.9071.00-1305-0.33%
2023/03/2400.00172.5071.20-1304-0.33%
2023/03/2300.00272.7073.00-2302-0.66%
2023/03/2200.00374.1073.50-3301-0.99%
2023/03/21173.4000.0073.0013000.33%
2023/03/20171.401671.6173.00-15300-4.99%
2023/03/17370.3700.0071.9032951.02%
2023/03/16168.40370.6068.70-2293-0.68%
2023/03/15171.00671.4270.90-5293-1.70%
2023/03/14271.40471.2070.40-2297-0.67%
2023/03/131169.921171.1970.7002980.00%
2023/03/101374.221972.4372.40-6294-2.04%
2023/03/09381.47982.0080.10-6284-2.11%
2023/03/08983.712682.8681.60-17297-5.72%
2023/03/071087.12987.0385.9012860.35%
2023/03/061984.911186.3186.5082772.88%
2023/03/03181.802181.3581.50-20260-7.67%
2023/03/025278.52478.4080.804825219.02%
2023/03/012477.79277.5077.00222449.02%
2023/02/24177.502177.0477.00-20243-8.23%
2023/02/23477.301677.0878.00-12243-4.92%
2023/02/222976.112477.1176.8052472.02%
2023/02/211077.213076.9576.00-20228-8.75%
2023/02/201374.84375.3376.50102054.87%
2023/02/17869.5800.0069.6081894.22%
2023/02/16868.83469.3868.3041922.07%
2023/02/15267.5000.0067.5022140.93%
2023/02/14267.4500.0067.4022140.93%
2023/02/13566.7000.0067.3052142.33%
2023/02/10167.30267.6567.00-1213-0.47%
2023/02/0800.00468.1568.50-4211-1.89%
2023/02/07268.5500.0068.3022100.95%
2023/02/06367.17267.3567.2012090.48%
2023/02/03168.50668.5268.00-5208-2.40%
2023/02/021567.35168.8068.90142066.77%
2023/02/01566.38265.8066.0031991.50%
2023/01/31366.0300.0065.9031981.51%
2023/01/3000.00965.1465.70-9197-4.56%
2023/01/17164.501164.4065.20-10196-5.10%
2023/01/16164.201163.5164.50-10194-5.15%
2023/01/1300.00464.1063.90-4192-2.08%
2023/01/11164.60664.9864.30-5193-2.59%
2023/01/10865.0000.0065.2081914.17%
2023/01/0900.00262.0062.20-2186-1.07%
2023/01/0600.00162.0062.40-1186-0.53%
2023/01/0500.00262.7061.60-2190-1.05%
2022/12/28161.00161.1061.8001910.00%
2022/12/2100.00460.6860.50-4193-2.06%
2022/12/20561.60561.2260.5001940.00%
2022/12/19262.55562.5062.00-3194-1.54%
2022/12/1600.00264.1063.80-2196-1.02%
2022/12/15264.9000.0065.0021961.02%
2022/12/141463.2700.0064.30141967.13%
2022/12/13264.90663.5563.20-4194-2.05%
2022/12/12965.53166.0065.0081934.14%
2022/12/09164.5000.0064.2011920.52%
2022/12/08363.8700.0064.9031921.56%
2022/12/07263.10363.3363.70-1191-0.52%
2022/12/06466.2300.0065.0041862.14%
2022/12/05268.70369.3768.00-1183-0.55%
2022/12/02168.4000.0069.5011800.55%
2022/12/01269.001168.9768.30-9178-5.04%
2022/11/30667.05268.0568.9041682.37%
2022/11/2500.00261.7062.00-2156-1.28%
2022/11/24163.40163.8062.5001600.00%
2022/11/18364.80264.9565.7011590.63%
2022/11/16160.6000.0060.1011460.68%
2022/11/11460.682459.7759.90-20139-14.29%
2022/11/1000.00354.3755.40-3113-2.64%
2022/11/0900.00254.1054.80-2117-1.70%
2022/11/0800.00254.2054.30-2132-1.51%
2022/11/0700.00353.5054.30-3149-2.00%
2022/11/04151.70352.3754.10-2152-1.32%
2022/11/0300.00450.3050.90-4153-2.60%
2022/11/0200.00350.7050.80-3158-1.89%
2022/11/01149.20248.4348.90-1170-0.59%
2022/10/3100.00648.0548.10-6174-3.44%
2022/10/2800.00747.1347.45-7175-3.99%
2022/10/2700.00647.2447.75-6177-3.39%
2022/10/2600.00646.5147.20-6179-3.34%
2022/10/25146.40946.3746.90-8182-4.39%
2022/10/2400.00446.7846.70-4188-2.13%
2022/10/2100.001146.2346.50-11198-5.54%
2022/10/20245.752146.2246.70-19205-9.24%
2022/10/1900.00248.1047.60-2218-0.92%
2022/10/18148.00648.0248.15-5241-2.07%
2022/10/1700.00847.1648.50-8256-3.12%
2022/10/1400.00447.5848.25-4279-1.43%
2022/10/1300.001149.0546.05-11280-3.92%
2022/10/1200.00549.4449.80-5282-1.77%
2022/10/1100.001951.0150.30-19293-6.48%
2022/10/0600.00155.9056.10-1291-0.34%
2022/10/0400.00456.8056.90-4295-1.35%
2022/10/0300.00355.1356.30-3304-0.98%
2022/09/3000.00254.5555.70-2307-0.65%
2022/09/29354.6000.0054.6033090.97%
2022/09/281153.54256.0053.6093082.91%
2022/09/27755.77555.8656.2023080.65%
2022/09/26256.10257.2056.3003070.00%
2022/09/23259.90161.0060.3013050.33%
2022/09/22362.00361.3062.4003030.00%
2022/09/20161.9000.0062.2013020.33%
2022/09/1900.00161.3061.80-1303-0.33%
2022/09/16161.70262.3061.90-1303-0.33%
2022/09/15362.0300.0062.1033040.99%
2022/09/14962.3400.0062.8093042.96%
2022/09/13962.6000.0062.5093072.93%
2022/09/12562.8000.0062.5053081.62%
2022/09/081063.0100.0063.60103063.27%
2022/09/07360.8700.0061.9033060.98%
2022/09/06761.0000.0061.6073072.28%
2022/09/051063.00964.6962.8013060.33%
2022/09/02767.4900.0066.7073032.30%
2022/09/01665.6200.0066.4063041.97%
2022/08/312366.66167.9067.00223037.25%
2022/08/30663.9800.0064.1062992.01%
2022/08/261367.6400.0067.30133014.31%
2022/08/251666.0300.0066.50163015.31%
2022/08/24664.7300.0065.0063141.91%
2022/08/23662.9000.0063.8063311.81%
2022/08/22364.80263.9063.0013330.30%
2022/08/19565.4800.0065.8053411.46%
2022/08/18465.1800.0064.9043391.18%
2022/08/17364.9000.0064.9033390.88%
2022/08/16266.5000.0065.2023390.59%
2022/08/1500.004565.1865.10-45335-13.42%
2022/08/123267.0800.0070.50323219.97%
2022/08/11265.5000.0064.2023030.66%
2022/08/10364.3000.0064.3033001.00%
2022/08/0900.00263.5062.90-2297-0.67%
2022/08/0800.001065.9765.10-10293-3.40%
2022/08/051365.66364.8066.40102843.52%
2022/08/041163.9600.0064.60112853.85%
2022/08/03562.7400.0062.8052901.72%
2022/08/021062.9200.0063.40102883.46%
2022/07/29162.7000.0062.8012830.35%
2022/07/2700.00166.3064.80-1266-0.38%
2022/07/261065.461765.7365.20-7258-2.70%
2022/07/25866.8000.0066.8082433.29%
2022/07/1900.00356.9056.80-3178-1.68%
2022/07/18358.8000.0058.4031721.73%
2021/05/10343.3700.0043.403644.67%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音