綠電 (8440)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25	40.49	13	40.68	40.15	12	533	2.25%
2024/11/20	18	40.63	11	40.67	40.40	7	579	1.21%
2024/11/19	12	40.84	1	41.30	41.05	11	799	1.38%
2024/11/18	7	41.01	33	41.19	40.15	-26	922	-2.82%
2024/11/15	30	42.75	7	42.19	42.10	23	934	2.46%
2024/11/14	4	42.09	3	42.77	42.00	1	946	0.11%
2024/11/13	9	42.39	18	42.63	42.65	-9	977	-0.92%
2024/11/12	9	43.04	11	43.06	42.80	-2	990	-0.20%
2024/11/11	5	43.96	0	0.00	44.10	5	1,002	0.50%
2024/11/08	18	44.64	19	44.44	44.10	-1	1,018	-0.10%
2024/11/07	29	45.10	7	45.31	45.20	22	1,053	2.09%
2024/11/06	93	46.01	116	46.28	45.25	-23	1,090	-2.11%	大賣/
2024/11/05	8	44.71	14	44.88	44.50	-6	1,094	-0.55%
2024/11/04	31	44.01	11	44.70	44.50	20	1,128	1.77%
2024/11/01	8	43.44	2	43.53	44.25	6	1,140	0.53%
2024/10/30	6	43.70	7	43.66	43.75	-1	1,160	-0.09%
2024/10/29	11	43.37	14	43.66	43.70	-3	1,214	-0.25%
2024/10/28	11	43.21	4	43.49	44.00	7	1,366	0.51%
2024/10/25	0	0.00	6	43.78	44.20	-6	1,437	-0.42%
2024/10/24	13	43.83	3	44.07	43.80	10	1,512	0.66%
2024/10/23	23	44.79	35	44.75	44.70	-12	1,560	-0.77%
2024/10/22	1	43.95	21	44.17	44.30	-20	1,929	-1.04%
2024/10/21	34	43.32	5	43.55	44.00	29	2,029	1.43%
2024/10/18	2	43.45	55	43.18	43.00	-53	2,073	-2.56%
2024/10/17	31	44.14	1	44.05	44.10	30	2,075	1.45%
2024/10/16	5	44.02	4	44.13	44.00	1	2,079	0.05%
2024/10/15	6	43.98	2	44.00	43.80	4	2,086	0.19%
2024/10/14	18	43.57	4	43.65	43.70	14	2,091	0.67%
2024/10/11	27	43.45	17	43.62	43.25	10	2,090	0.48%
2024/10/09	18	43.89	1	44.80	44.00	17	2,095	0.81%
2024/10/08	3	45.33	60	45.05	44.90	-57	2,094	-2.72%
2024/10/07	49	46.13	9	46.18	46.05	40	2,102	1.90%
2024/10/04	23.7	46.12	36	46.22	45.50	-12.4	2,106	-0.59%
2024/10/01	28	47.38	6	47.29	47.00	22	2,120	1.04%
2024/09/30	87	48.80	148	48.25	47.30	-61	2,165	-2.82%	大賣/
2024/09/27	43	47.63	10	47.39	47.30	33	2,238	1.47%
2024/09/26	21	47.56	59	48.79	47.05	-38	2,312	-1.64%
2024/09/25	13	47.91	26	47.92	48.00	-13	2,348	-0.55%
2024/09/24	13	47.80	20	47.48	47.75	-7	2,555	-0.27%
2024/09/23	157	48.54	68	49.00	48.75	89	2,590	3.44%	大買/
2024/09/20	0	0.00	13	47.67	46.55	-13	2,681	-0.48%
2024/09/19	25	47.58	43	47.85	47.50	-18	2,717	-0.66%
2024/09/18	47	47.90	46	48.21	48.20	1	2,717	0.04%
2024/09/16	7	46.46	20	46.61	46.45	-13	2,705	-0.48%
2024/09/13	22	46.42	3	46.52	46.60	19	2,704	0.70%
2024/09/12	10	46.44	17	46.74	46.20	-7	2,702	-0.26%
2024/09/11	49	46.56	67	46.64	46.00	-18	2,699	-0.67%
2024/09/10	53	47.01	47	47.53	46.20	6	2,695	0.22%
2024/09/09	27	47.74	12	47.89	47.50	15	2,687	0.56%
2024/09/06	17	49.09	9	49.03	48.55	8	2,684	0.30%
2024/09/05	17	49.83	59	49.81	48.80	-42	2,680	-1.57%
2024/09/04	64	48.53	40	48.79	49.25	24	2,671	0.90%
2024/09/03	21	50.70	8	50.84	50.70	13	2,662	0.49%
2024/09/02	76	52.24	106	52.07	50.60	-30	2,657	-1.13%	大賣/
2024/08/30	10	50.45	20	50.96	50.50	-10	2,627	-0.38%
2024/08/29	41	51.07	40	51.61	51.00	1	2,620	0.04%
2024/08/28	22	51.83	27	51.82	51.70	-5	2,610	-0.19%
2024/08/27	84	51.35	27	51.46	52.00	57	2,603	2.19%
2024/08/26	90	54.21	134	53.62	52.00	-44	2,589	-1.70%	大賣/
2024/08/23	21	53.54	57	53.01	53.80	-36	2,560	-1.41%
2024/08/22	39	52.92	72	54.20	52.60	-33	2,520	-1.31%
2024/08/21	105	54.40	33	55.83	54.00	72	2,474	2.91%	大買/
2024/08/20	38	51.57	27	54.22	54.90	11	2,252	0.49%
2024/08/19	67	50.02	51	50.19	49.95	16	2,133	0.75%
2024/08/16	8	51.20	13	50.99	50.60	-5	2,122	-0.24%
2024/08/15	60	51.11	67	50.97	50.50	-7	2,113	-0.33%
2024/08/14	32	49.77	15	50.68	49.65	17	2,084	0.82%
2024/08/13	31	49.39	28	49.52	50.10	3	2,075	0.14%
2024/08/12	42	50.29	45	50.46	49.80	-3	2,066	-0.15%
2024/08/09	29	50.99	31	50.90	50.10	-2	2,053	-0.10%
2024/08/08	14	48.70	13	48.02	48.15	1	2,019	0.05%
2024/08/07	16	46.02	15	46.73	48.05	1	1,983	0.05%
2024/08/06	66	43.46	66	43.92	43.70	0	1,960	0.00%
2024/08/05	0	0.00	3	47.92	46.65	-3	1,925	-0.16%
2024/08/02	5	52.50	7	53.36	51.80	-2	1,914	-0.10%
2024/08/01	35	55.43	32	55.41	54.50	3	1,910	0.16%
2024/07/31	25	56.48	55	57.07	53.80	-30	1,868	-1.61%
2024/07/30	21	50.62	19	50.60	56.20	2	1,717	0.12%
2024/07/29	9	53.90	120	55.69	51.10	-111	1,649	-6.73%	大賣/鉅額交易
2024/07/26	131	53.53	72	53.17	55.30	59	1,579	3.74%	大買/
2024/07/23	40	62.79	153	59.46	56.50	-113	1,534	-7.37%	大賣/鉅額交易
2024/07/22	69	59.46	92	59.81	61.10	-23	1,169	-1.97%
2024/07/19	4	53.80	22	51.64	55.60	-18	1,072	-1.68%
2024/07/16	0	0.00	0.3	54.00	53.30	-0.3	1,072	-0.03%
2024/07/01	58	52.51	33	52.19	54.50	25	1,272	1.96%
2024/06/28	75	58.07	10	57.78	57.00	65	1,223	5.31%
2024/06/27	7	54.23	4	54.78	55.00	3	1,009	0.30%
2024/06/26	163	49.08	188	48.57	50.00	-25	967	-2.58%	大買/大賣/
2024/06/25	107	43.53	24	43.29	45.50	83	847	9.80%	大買/
2024/06/24	25	42.23	18	42.66	41.40	7	809	0.86%
2024/06/21	40	41.23	22	41.19	42.00	18	798	2.25%
2024/06/20	21	40.20	0	0.00	40.00	21	790	2.66%
2024/06/19	11	40.04	1	39.85	39.75	10	789	1.27%
2024/06/18	13	40.25	0	0.00	40.15	13	789	1.65%
2024/06/17	23	40.19	13	40.07	40.50	10	789	1.27%
2024/06/14	35	39.61	9	39.52	39.90	26	787	3.30%
2024/06/13	4	38.89	22	38.80	38.70	-18	785	-2.29%
2024/06/12	4	38.23	3	38.45	38.10	1	782	0.13%
2024/06/11	0	0.00	8	38.55	38.30	-8	783	-1.02%
2024/06/07	5	38.99	3	39.13	39.10	2	784	0.25%
2024/06/06	1	38.55	24	38.52	38.45	-23	784	-2.93%
2024/06/05	23	38.57	22	39.10	39.35	1	783	0.13%
2024/06/04	19	38.62	28	38.85	38.60	-9	781	-1.15%
2024/06/03	10	39.23	16	39.28	39.10	-6	781	-0.77%
2024/05/31	29	39.36	0	0.00	39.10	29	780	3.71%
2024/05/30	8	39.44	50	39.35	39.30	-42	780	-5.38%
2024/05/29	2	40.03	9	40.01	39.95	-7	781	-0.90%
2024/05/28	31	40.04	0	0.00	40.10	31	782	3.96%
2024/05/27	18	40.40	22	40.20	40.00	-4	788	-0.51%
2024/05/24	3	39.72	7	40.02	39.95	-4	793	-0.50%
2024/05/23	16	39.83	23	40.14	39.85	-7	802	-0.87%
2024/05/22	1	41.30	29	41.12	41.00	-28	799	-3.50%
2024/05/21	13	41.89	9	41.90	41.55	4	802	0.50%
2024/05/20	1	41.40	8	41.37	41.10	-7	808	-0.87%
2024/05/17	1	41.20	24	40.98	41.00	-23	814	-2.82%
2024/05/16	21	42.07	7	42.29	42.30	14	809	1.73%
2024/05/15	13	41.58	3	41.53	41.55	10	804	1.24%
2024/05/14	12	41.90	5	41.87	41.65	7	800	0.87%
2024/05/13	11	42.25	13	42.50	42.25	-2	796	-0.25%
2024/05/10	30	42.97	7	43.26	43.50	23	790	2.91%
2024/05/09	6	42.27	8	42.36	41.90	-2	782	-0.26%
2024/05/08	15	42.59	0	0.00	42.30	15	780	1.92%
2024/05/07	23	43.20	54	43.61	42.85	-31	777	-3.99%
2024/05/06	39	41.90	51	42.02	43.00	-12	760	-1.58%
2024/05/03	10	41.46	5	41.13	40.85	5	748	0.67%
2024/05/02	32	41.10	14	40.85	40.85	18	746	2.41%
2024/04/30	2	41.53	7	41.95	41.60	-5	741	-0.67%
2024/04/29	47	42.03	6	42.08	42.50	41	739	5.54%
2024/04/26	33	41.81	30	41.88	41.80	3	738	0.41%
2024/04/25	21	41.21	27	41.36	41.15	-6	731	-0.82%
2024/04/24	66	42.31	25	42.62	42.15	41	728	5.63%
2024/04/23	68	41.98	39	42.06	42.40	29	733	3.95%
2024/04/22	102	43.19	126	43.14	41.65	-24	797	-3.01%	大買/大賣/
2024/04/19	121	41.79	140	42.62	41.75	-19	771	-2.46%	大買/大賣/
2024/04/18	198	44.03	233	44.22	44.90	-35	733	-4.77%	大買/大賣/
2024/04/17	571	46.68	567	47.07	45.25	4	677	0.59%	大買/大賣/
2024/04/16	474	45.63	485	45.83	45.85	-11	508	-2.16%	大買/大賣/
2024/04/15	191	41.35	234	41.62	43.00	-43	327	-13.13%	大買/大賣/
2024/04/12	3	39.10	13	39.21	39.10	-10	277	-3.60%
2024/04/11	15	39.05	0	0.00	38.90	15	276	5.43%
2024/04/10	0	0.00	4	39.24	39.00	-4	275	-1.45%
2024/04/09	10	39.27	8	39.48	39.60	2	274	0.73%
2024/04/08	8	38.33	1	38.20	38.35	7	269	2.59%
2024/04/03	3	38.60	0	0.00	38.40	3	269	1.11%
2024/04/02	1	39.35	0	0.00	38.90	1	268	0.37%
2024/04/01	1	39.25	0	0.00	39.30	1	268	0.37%
2024/03/28	1	39.45	5	39.30	38.50	-4	266	-1.50%
2024/03/26	0	0.00	1	39.05	38.90	-1	260	-0.38%
2024/03/25	5	39.04	0	0.00	39.50	5	257	1.94%
2024/03/22	7	38.81	7	38.56	38.55	0	253	0.00%
2024/03/21	5	38.80	0	0.00	38.65	5	251	1.99%
2024/03/20	0	0.00	6	38.12	38.10	-6	249	-2.40%
2024/03/19	2	38.80	4	38.50	38.65	-2	249	-0.80%
2024/03/13	0	0.00	2	38.75	38.60	-2	250	-0.80%
2024/03/08	2	37.45	7	37.65	37.00	-5	277	-1.80%
2024/03/07	0	0.00	2	38.00	37.95	-2	276	-0.72%
2024/03/05	1	38.55	0	0.00	38.70	1	274	0.36%
2024/03/01	0	0.00	8	39.59	39.35	-8	268	-2.98%
2024/02/29	33	39.72	0	0.00	39.95	33	264	12.46%
2024/02/27	3	38.57	8	39.14	38.60	-5	256	-1.95%
2024/02/26	4	39.68	2	39.60	39.40	2	249	0.80%
2024/02/23	3	38.60	0	0.00	38.35	3	240	1.25%
2024/02/21	0	0.00	1	39.50	38.80	-1	231	-0.43%
2024/02/20	2	37.40	2	38.58	37.50	0	219	0.00%
2024/02/15	1	35.10	0	0.00	35.15	1	208	0.48%
2024/01/29	0	0.00	1	35.80	35.95	-1	208	-0.48%
2024/01/23	1	37.00	0	0.00	37.05	1	207	0.48%
2024/01/22	1	36.40	0	0.00	36.85	1	205	0.49%
2024/01/17	0	0.00	4	37.04	36.70	-4	195	-2.05%
2024/01/15	3	36.63	0	0.00	37.70	3	104	2.86%
2024/01/05	1	35.40	0	0.00	35.30	1	98	1.01%
2023/12/13	0	0.00	1	36.50	36.10	-1	95	-1.04%
2023/12/11	1	36.15	1	36.50	36.25	0	95	0.00%
2023/12/08	1	37.30	0	0.00	37.00	1	94	1.06%
2023/12/07	2	37.90	5	37.70	37.15	-3	92	-3.24%
2023/12/06	3	38.35	4	38.50	38.05	-1	88	-1.13%
2023/12/01	0	0.00	1	34.65	34.50	-1	62	-1.60%
2023/11/22	2	34.30	1	34.35	34.40	1	68	1.47%
2023/11/20	0	0.00	1	34.55	34.45	-1	70	-1.42%
2023/11/15	1	33.50	0	0.00	33.60	1	71	1.40%
2023/11/03	0	0.00	2	33.30	33.05	-2	82	-2.42%
2023/11/01	1	32.90	1	33.10	32.90	0	89	0.00%
2023/10/31	2	33.60	0	0.00	33.15	2	127	1.56%
2023/10/30	6	33.58	0	0.00	33.50	6	158	3.80%
2023/10/27	2	33.45	0	0.00	33.50	2	159	1.26%
2023/10/26	2	33.55	0	0.00	33.55	2	161	1.24%
2023/10/25	3	33.78	1	33.80	33.60	2	162	1.23%
2023/10/24	0	0.00	3	33.37	33.35	-3	165	-1.81%
2023/10/23	0	0.00	1	34.60	33.65	-1	166	-0.60%
2023/10/20	3	33.08	1	33.10	33.10	2	167	1.19%
2023/10/19	2	34.10	1	34.00	33.80	1	168	0.59%
2023/10/17	1	35.35	0	0.00	35.25	1	170	0.59%
2023/10/16	1	35.75	0	0.00	35.60	1	172	0.58%
2023/10/06	0	0.00	1	36.15	36.30	-1	189	-0.53%
2023/10/03	0	0.00	1	36.60	36.30	-1	196	-0.51%
2023/09/22	0	0.00	2	36.65	36.95	-2	215	-0.93%
2023/09/15	3	36.98	0	0.00	37.05	3	227	1.32%
2023/09/13	1	36.75	0	0.00	36.35	1	230	0.43%
2023/09/12	0	0.00	1	36.40	36.55	-1	233	-0.43%
2023/09/11	0	0.00	2	36.68	36.50	-2	235	-0.85%
2023/09/08	1	36.60	1	37.10	36.75	0	237	0.00%
2023/09/07	0	0.00	3	37.88	37.50	-3	239	-1.25%
2023/09/06	1	37.55	1	38.05	37.65	0	244	0.00%
2023/09/05	2	38.00	0	0.00	37.90	2	246	0.81%
2023/09/01	1	37.55	0	0.00	37.40	1	249	0.40%
2023/08/24	0	0.00	3	36.80	36.80	-3	331	-0.91%
2023/08/22	0	0.00	3	36.60	36.50	-3	336	-0.89%
2023/08/21	6	37.00	0	0.00	37.10	6	338	1.77%
2023/08/11	0	0.00	6	38.15	38.00	-6	348	-1.72%
2023/08/10	0	0.00	12	38.64	38.30	-12	348	-3.44%
2023/08/09	0	0.00	7	38.99	39.00	-7	349	-2.00%
2023/08/08	2	39.38	12	39.51	39.25	-10	350	-2.85%
2023/08/07	6	39.21	0	0.00	39.20	6	356	1.68%
2023/08/04	0	0.00	40	39.40	40.05	-40	354	-11.30%
2023/08/02	0	0.00	18	41.42	42.10	-18	324	-5.55%
2023/08/01	3	38.10	2	38.10	38.30	1	296	0.34%
2023/07/31	2	38.55	1	38.35	38.30	1	304	0.33%
2023/07/28	5	38.68	0	0.00	38.80	5	313	1.60%
2023/07/27	2	38.00	0	0.00	38.70	2	318	0.63%
2023/07/25	27	37.82	0	0.00	38.45	27	336	8.03%
2023/07/24	1	37.60	0	0.00	37.65	1	340	0.29%
2023/07/21	7	39.00	0	0.00	38.90	7	350	1.99%
2023/07/20	8	39.19	0	0.00	39.50	8	409	1.95%
2023/07/19	0	0.00	6	38.84	38.80	-6	415	-1.44%
2023/07/18	6	39.10	5	39.30	39.20	1	442	0.23%
2023/07/17	2	40.15	1	39.70	40.20	1	526	0.19%
2023/07/14	36	39.46	0	0.00	39.75	36	599	6.00%
2023/07/13	3	39.27	0	0.00	39.15	3	684	0.44%
2023/07/12	0	0.00	5	40.60	40.10	-5	691	-0.72%
2023/07/07	0	0.00	8	41.20	40.80	-8	969	-0.83%
2023/07/06	0	0.00	1	42.10	41.90	-1	976	-0.10%
2023/07/04	0	0.00	1	42.05	42.05	-1	1,074	-0.09%
2023/07/03	1	42.65	0	0.00	42.50	1	1,107	0.09%
2023/06/30	3	42.80	0	0.00	42.55	3	1,135	0.26%
2023/06/27	2	42.38	30	42.01	41.80	-28	1,153	-2.43%
2023/06/26	1	43.00	8	42.70	42.50	-7	1,161	-0.60%
2023/06/21	1	43.60	4	43.53	43.50	-3	1,166	-0.26%
2023/06/19	12	43.75	11	43.85	43.60	1	1,189	0.08%
2023/06/15	21	43.50	0	0.00	43.75	21	1,256	1.67%
2023/06/14	0	0.00	1	43.80	43.30	-1	1,351	-0.07%
2023/06/13	20	43.24	4	43.04	43.45	16	1,358	1.18%
2023/06/12	10	43.71	8	43.04	43.10	2	1,362	0.15%
2023/06/09	0	0.00	1	44.55	44.20	-1	1,367	-0.07%
2023/06/01	15	43.90	24	44.94	44.80	-9	1,489	-0.60%
2023/05/31	4	42.61	4	42.75	42.55	0	1,439	0.00%
2023/05/30	0	0.00	13	42.71	42.50	-13	1,439	-0.90%
2023/05/29	3	42.75	2	42.88	43.20	1	1,441	0.07%
2023/05/26	0	0.00	10	42.41	42.10	-10	1,442	-0.69%
2023/05/25	4	43.03	12	42.86	42.65	-8	1,442	-0.55%
2023/05/24	3	43.40	3	43.43	43.50	0	1,443	0.00%
2023/05/23	3	43.80	13	43.86	43.80	-10	1,446	-0.69%
2023/05/22	9	43.40	9	43.57	43.50	0	1,449	0.00%
2023/05/19	2	42.80	11	42.98	42.80	-9	1,452	-0.62%
2023/05/18	1	43.80	0	0.00	43.55	1	1,453	0.07%
2023/05/16	1	43.20	2	43.15	43.00	-1	1,466	-0.07%
2023/05/15	1	42.85	21	42.98	42.70	-20	1,467	-1.36%
2023/05/12	5	42.07	15	42.30	42.55	-10	1,468	-0.68%
2023/05/11	5	43.77	30	43.21	42.05	-25	1,473	-1.70%
2023/05/10	16	43.79	9	43.94	44.10	7	1,469	0.48%
2023/05/09	2	44.70	28	44.19	43.80	-26	1,468	-1.77%
2023/05/08	2	45.20	6	45.23	44.90	-4	1,462	-0.27%
2023/05/05	13	44.92	8	44.91	44.95	5	1,473	0.34%
2023/05/04	37	45.52	12	45.55	45.45	25	1,486	1.68%
2023/05/03	13	46.06	26	46.09	45.90	-13	1,482	-0.88%
2023/05/02	29	45.89	20	46.02	46.80	9	1,481	0.61%
2023/04/28	14	45.07	9	45.46	44.95	5	1,488	0.34%
2023/04/27	15	45.36	17	45.31	44.95	-2	1,502	-0.13%
2023/04/26	39	44.96	59	44.85	45.45	-20	1,506	-1.33%
2023/04/25	120	45.32	23	46.96	44.80	97	1,502	6.46%	大買/
2023/04/24	32	47.96	2	48.05	48.15	30	1,446	2.07%
2023/04/21	47	48.85	52	48.70	47.55	-5	1,443	-0.35%
2023/04/20	76	49.52	114	49.20	49.65	-38	1,449	-2.62%	大賣/
2023/04/19	49	51.08	23	51.25	50.60	26	1,398	1.86%
2023/04/18	56	51.00	63	51.61	50.20	-7	1,379	-0.51%
2023/04/17	10	50.33	8	50.25	50.10	2	1,331	0.15%
2023/04/14	3	50.25	12	50.00	50.10	-9	1,366	-0.66%
2023/04/13	102	51.46	162	50.86	50.60	-60	1,373	-4.37%	大買/大賣/
2023/04/12	149	50.37	69	50.01	50.60	80	1,228	6.51%	大買/
2023/04/11	13	48.33	3	48.33	48.00	10	1,119	0.89%
2023/04/10	13	49.02	13	49.23	48.50	0	1,119	0.00%
2023/04/07	19	48.17	44	48.58	48.50	-25	1,065	-2.35%
2023/04/06	25	47.93	19	47.54	47.75	6	1,032	0.58%
2023/03/31	45	47.62	27	47.45	46.70	18	1,002	1.80%
2023/03/30	1	46.05	2	46.00	45.85	-1	974	-0.10%
2023/03/29	4	45.85	27	45.63	45.90	-23	980	-2.34%
2023/03/28	5	46.72	69	46.42	46.05	-64	988	-6.47%
2023/03/27	48	47.30	3	47.03	47.80	45	991	4.54%
2023/03/24	5	46.45	16	46.59	46.30	-11	990	-1.11%
2023/03/23	29	46.75	6	46.61	46.80	23	1,003	2.29%
2023/03/22	7	48.07	47	47.50	46.75	-40	1,016	-3.94%
2023/03/21	47	48.31	36	48.31	48.15	11	1,011	1.09%
2023/03/20	87	48.19	102	48.46	47.80	-15	998	-1.50%	大賣/
2023/03/17	113	47.70	94	47.50	47.60	19	956	1.99%	大買/
2023/03/16	20	44.82	37	44.94	44.70	-17	867	-1.96%
2023/03/15	22	46.58	1	46.40	46.15	21	878	2.39%
2023/03/14	37	45.75	15	45.09	46.00	22	907	2.42%
2023/03/13	27	44.82	5	44.72	44.90	22	922	2.38%
2023/03/10	31	45.69	27	45.61	45.35	4	959	0.42%
2023/03/09	14	46.68	37	47.62	46.10	-23	1,162	-1.98%
2023/03/08	37	47.28	14	47.09	47.95	23	1,197	1.92%
2023/03/07	49	47.68	47	47.61	46.60	2	1,182	0.17%
2023/03/06	47	46.39	96	46.50	46.50	-49	1,152	-4.25%
2023/03/03	29	45.09	23	45.10	45.30	6	1,135	0.53%
2023/03/02	7	43.90	9	43.84	43.80	-2	1,137	-0.18%
2023/03/01	4	44.56	19	44.20	44.10	-15	1,143	-1.31%
2023/02/24	11	44.65	7	44.54	44.80	4	1,161	0.34%
2023/02/23	17	45.12	7	45.04	45.10	10	1,208	0.83%
2023/02/22	4	44.85	2	45.23	44.90	2	1,246	0.16%
2023/02/21	8	45.74	31	45.67	45.60	-23	1,300	-1.77%
2023/02/20	22	46.40	2	46.15	46.10	20	1,483	1.35%
2023/02/17	29	46.25	11	46.07	46.50	18	1,502	1.20%
2023/02/16	4	46.48	27	46.13	46.15	-23	1,505	-1.53%
2023/02/15	8	45.97	18	46.00	46.15	-10	1,521	-0.66%
2023/02/14	28	45.37	24	45.10	45.95	4	1,525	0.26%
2023/02/13	7	44.41	2	44.40	44.45	5	1,550	0.32%
2023/02/10	12	44.94	15	44.91	44.60	-3	1,651	-0.18%
2023/02/09	7	45.26	36	45.18	45.05	-29	1,655	-1.75%
2023/02/08	16	46.46	8	46.38	45.80	8	1,682	0.48%
2023/02/07	16	46.28	2	46.10	46.40	14	1,703	0.82%
2023/02/06	4	45.91	3	45.83	46.20	1	1,704	0.06%
2023/02/03	6	46.34	27	46.76	45.85	-21	1,705	-1.23%
2023/02/02	70	46.99	25	46.92	47.35	45	1,694	2.66%
2023/02/01	14	46.69	16	46.62	46.20	-2	1,674	-0.12%
2023/01/31	10	46.03	5	46.03	46.10	5	1,671	0.30%
2023/01/30	45	45.76	9	45.59	45.90	36	1,671	2.15%
2023/01/17	44	45.81	43	45.53	44.95	1	1,658	0.06%
2023/01/16	7	44.94	15	45.05	45.05	-8	1,641	-0.49%
2023/01/13	13	44.02	10	44.29	44.70	3	1,632	0.18%
2023/01/12	7	44.44	2	45.05	44.10	5	1,626	0.31%
2023/01/11	3	44.95	4	45.20	45.00	-1	1,624	-0.06%
2023/01/10	21	45.68	28	46.21	45.20	-7	1,626	-0.43%
2023/01/09	29	46.41	29	46.57	46.40	0	1,599	0.00%
2023/01/06	22	46.36	13	46.57	46.50	9	1,573	0.57%
2023/01/05	14	46.27	18	46.26	45.45	-4	1,531	-0.26%
2023/01/04	46	46.05	54	45.50	45.25	-8	1,495	-0.53%
2023/01/03	26	44.38	19	44.64	44.80	7	1,451	0.48%
2022/12/30	8	44.19	7	44.31	43.65	1	1,419	0.07%
2022/12/29	13	43.75	10	43.95	44.05	3	1,420	0.21%
2022/12/28	7	44.79	16	44.76	44.05	-9	1,426	-0.63%
2022/12/27	12	44.65	18	45.08	44.95	-6	1,420	-0.42%
2022/12/26	9	43.82	2	43.68	43.75	7	1,413	0.50%
2022/12/23	10	43.13	9	43.67	43.90	1	1,421	0.07%
2022/12/22	17	44.12	11	44.05	43.75	6	1,424	0.42%
2022/12/21	15	45.23	14	45.01	44.15	1	1,432	0.07%
2022/12/20	22	47.43	50	47.59	45.35	-28	1,437	-1.95%
2022/12/19	24	47.47	21	47.25	48.00	3	1,432	0.21%
2022/12/16	32	47.80	8	46.88	47.80	24	1,425	1.68%
2022/12/15	9	47.93	14	47.82	47.60	-5	1,420	-0.35%
2022/12/14	30	47.69	24	48.13	47.50	6	1,405	0.43%
2022/12/13	18	46.87	18	46.90	47.25	0	1,388	0.00%
2022/12/12	12	46.13	13	46.81	47.15	-1	1,382	-0.07%
2022/12/09	15	47.58	25	47.56	46.65	-10	1,380	-0.72%
2022/12/08	19	46.73	16	46.53	47.40	3	1,372	0.22%
2022/12/07	48	46.73	42	46.81	46.30	6	1,369	0.44%
2022/12/06	65	48.61	91	48.61	47.70	-26	1,356	-1.92%
2022/12/05	115	48.29	91	48.43	48.20	24	1,330	1.80%	大買/
2022/12/02	138	48.11	136	48.38	48.00	2	1,310	0.15%	大買/大賣/
2022/12/01	174	48.51	178	48.69	47.35	-4	1,276	-0.31%	大買/大賣/
2022/11/30	43	46.77	48	46.64	48.50	-5	1,074	-0.47%
2022/11/29	24	43.88	39	43.96	44.10	-15	1,011	-1.48%
2022/11/28	49	44.30	20	44.06	44.70	29	1,008	2.87%
2022/11/25	15	44.61	24	44.59	43.80	-9	1,006	-0.89%
2022/11/24	12	44.23	3	44.25	44.10	9	1,012	0.89%
2022/11/23	15	45.13	18	45.22	44.75	-3	1,040	-0.29%
2022/11/22	51	44.72	54	44.80	44.60	-3	1,045	-0.29%
2022/11/21	27	46.21	26	46.39	46.00	1	1,036	0.10%
2022/11/18	80	45.52	77	45.80	45.00	3	1,000	0.30%
2022/11/17	44	45.25	46	45.58	45.20	-2	1,002	-0.20%
2022/11/16	121	45.62	118	45.97	44.95	3	1,130	0.27%	大買/大賣/
2022/11/15	15	40.97	14	42.14	43.50	1	965	0.10%
2022/11/14	8	39.71	8	39.64	39.55	0	952	0.00%
2022/11/09	0	0.00	7	41.61	40.60	-7	933	-0.75%
2022/11/08	7	42.56	0	0.00	41.00	7	911	0.77%
2022/11/04	8	35.40	8	36.80	39.40	0	818	0.00%
2022/11/03	0	0.00	50	36.79	35.85	-50	793	-6.30%
2022/11/02	0	0.00	7	34.65	34.65	-7	778	-0.90%
2022/10/28	0	0.00	4	33.45	33.45	-4	805	-0.50%
2022/10/27	2	33.50	1	33.40	33.85	1	819	0.12%
2022/10/26	0	0.00	22	33.42	33.10	-22	827	-2.66%
2022/10/25	1	33.15	10	33.12	32.95	-9	832	-1.08%
2022/10/24	5	35.09	1	34.70	34.10	4	838	0.48%
2022/10/21	1	34.10	10	33.88	33.75	-9	845	-1.06%
2022/10/20	0	0.00	7	34.84	34.85	-7	852	-0.82%
2022/10/18	20	35.49	1	35.75	35.10	19	881	2.16%
2022/10/17	21	33.55	1	33.50	35.35	20	890	2.25%
2022/10/13	0	0.00	13	35.06	32.85	-13	904	-1.44%
2022/10/12	0	0.00	2	35.95	36.45	-2	923	-0.22%
2022/10/11	0	0.00	5	38.39	36.40	-5	935	-0.53%
2022/10/05	1	38.75	1	40.20	38.70	0	1,020	0.00%
2022/10/04	2	39.20	0	0.00	39.40	2	1,044	0.19%
2022/10/03	0	0.00	2	38.30	38.85	-2	1,065	-0.19%
2022/09/30	1	37.85	0	0.00	38.00	1	1,094	0.09%
2022/09/28	4	40.35	1	40.35	37.85	3	1,176	0.26%
2022/09/27	44	41.36	0	0.00	42.00	44	1,247	3.53%
2022/09/26	35	40.49	8	41.82	40.00	27	1,306	2.07%
2022/09/23	14	44.26	40	44.79	43.50	-26	1,679	-1.55%
2022/09/22	36	44.97	26	44.94	45.65	10	1,730	0.58%
2022/09/21	25	45.18	16	45.90	45.00	9	1,744	0.52%
2022/09/20	20	46.73	6	46.56	46.70	14	1,780	0.79%
2022/09/19	4	46.48	19	46.68	46.15	-15	1,811	-0.83%
2022/09/16	18	47.56	19	48.09	47.30	-1	1,835	-0.05%
2022/09/15	14	48.82	30	48.95	48.50	-16	1,860	-0.86%
2022/09/14	23	48.84	23	48.10	48.90	0	1,925	0.00%
2022/09/13	34	49.30	33	49.54	49.50	1	1,954	0.05%
2022/09/12	37	49.34	22	48.33	49.60	15	1,989	0.75%
2022/09/08	16	47.62	29	47.72	47.80	-13	2,023	-0.64%
2022/09/07	38	46.74	28	46.91	47.15	10	2,063	0.48%
2022/09/06	33	48.37	29	48.69	48.00	4	2,106	0.19%
2022/09/05	45	48.63	46	49.02	48.50	-1	2,248	-0.04%
2022/09/02	28	49.97	36	50.05	49.85	-8	2,302	-0.35%
2022/09/01	26	50.02	24	50.05	50.00	2	2,707	0.07%
2022/08/31	29	50.57	58	50.72	50.50	-29	2,824	-1.03%
2022/08/30	66	51.36	37	52.71	51.30	29	2,819	1.03%
2022/08/29	25	50.54	24	50.52	50.50	1	2,808	0.04%
2022/08/26	23	53.13	23	53.59	53.00	0	2,815	0.00%
2022/08/25	46	53.34	46	53.50	53.50	0	2,827	0.00%
2022/08/24	54	53.59	54	54.26	53.00	0	2,840	0.00%
2022/08/23	84	58.04	103	58.23	56.10	-19	2,838	-0.67%	大賣/
2022/08/22	9	54.27	10	54.61	56.20	-1	2,694	-0.04%
2022/08/19	10	51.41	27	51.55	51.10	-17	2,726	-0.62%
2022/08/18	24	51.70	14	51.17	51.90	10	2,754	0.36%
2022/08/17	23	51.47	5	51.18	51.80	18	2,817	0.64%
2022/08/16	10	51.37	25	52.02	51.00	-15	2,857	-0.52%
2022/08/15	25	51.85	25	49.81	51.70	0	2,904	0.00%
2022/08/12	36	49.95	25	49.93	50.40	11	3,022	0.36%
2022/08/11	12	49.33	43	49.66	49.00	-31	3,148	-0.98%
2022/08/10	13	49.65	25	50.20	49.50	-12	3,349	-0.36%
2022/08/09	38	50.88	20	50.98	50.60	18	3,428	0.52%
2022/08/08	46	50.15	26	49.62	50.40	20	3,511	0.57%
2022/08/05	38	50.76	30	50.76	51.00	8	3,725	0.21%
2022/08/04	34	49.59	26	50.58	49.95	8	3,839	0.21%
2022/08/03	32	50.78	32	52.10	50.20	0	3,901	0.00%
2022/08/02	30	52.55	32	52.98	52.50	-2	4,022	-0.05%
2022/08/01	28	54.54	16	54.76	54.90	12	4,073	0.29%
2022/07/29	16	54.89	14	54.78	55.10	2	4,123	0.05%
2022/07/28	16	54.81	30	55.83	54.00	-14	4,208	-0.33%
2022/07/27	31	56.00	31	55.70	55.70	0	4,272	0.00%
2022/07/26	27	55.92	27	57.18	56.20	0	4,343	0.00%
2022/07/25	35	58.04	45	58.90	57.60	-10	4,522	-0.22%
2022/07/22	55	58.37	59	58.86	58.00	-4	4,797	-0.08%
2022/07/21	44	58.47	55	57.16	58.80	-11	5,382	-0.20%
2022/07/20	52	57.74	41	58.54	57.60	11	5,415	0.20%
2022/07/19	58	58.37	156	59.73	57.50	-98	5,560	-1.76%	大賣/
2022/07/18	68	58.03	48	57.98	58.10	20	5,715	0.35%
2022/07/15	53	57.19	76	56.93	56.90	-23	5,912	-0.39%
2022/07/14	134	56.29	67	55.10	58.00	67	6,293	1.06%	大買/
2022/07/13	92	56.18	105	56.42	56.30	-13	6,851	-0.19%	大賣/
2022/07/12	105	53.39	119	55.76	53.10	-14	6,990	-0.20%	大買/大賣/
2022/07/11	104	56.85	51	56.23	57.70	53	7,237	0.73%	大買/
2022/07/08	62	55.69	60	55.68	56.00	2	7,254	0.03%
2022/07/07	200	54.01	181	53.69	55.60	19	7,234	0.26%	大買/大賣/
2022/07/06	89	55.84	89	56.18	55.10	0	7,170	0.00%
2022/07/05	230	57.56	274	57.65	58.00	-44	7,151	-0.62%	大買/大賣/
2022/07/04	122	56.33	106	56.61	56.40	16	7,073	0.23%	大買/大賣/
2022/07/01	482	65.31	591	66.65	60.50	-109	7,014	-1.55%	大買/大賣/鉅額交易
2022/06/30	89	65.67	30	65.00	67.20	59	6,637	0.89%
2022/06/29	100	60.44	91	59.93	61.10	9	6,588	0.14%
2022/06/28	92	61.64	183	62.64	60.70	-91	6,578	-1.38%	大賣/
2022/06/27	195	62.55	97	61.85	62.70	98	6,556	1.49%	大買/
2022/06/24	98	60.36	60	60.23	59.90	38	6,556	0.58%
2022/06/23	59	60.36	97	61.20	59.50	-38	6,551	-0.58%
2022/06/22	144	62.33	77	64.30	61.10	67	6,533	1.03%	大買/
2022/06/21	43	62.16	92	62.10	63.30	-49	7,020	-0.70%
2022/06/20	125	63.84	101	63.61	62.00	24	7,500	0.32%	大買/大賣/
2022/06/17	78	64.16	78	63.85	65.40	0	8,779	0.00%
2022/06/16	54	65.77	46	67.62	63.60	8	8,825	0.09%
2022/06/15	69	68.00	77	67.59	67.80	-8	9,099	-0.09%
2022/06/14	274	68.07	274	68.21	68.80	0	9,504	0.00%	大買/大賣/
2022/06/13	64	67.50	57	69.04	65.90	7	9,461	0.07%
2022/06/10	318	74.21	281	74.42	72.70	37	9,642	0.38%	大買/大賣/
2022/06/09	18	69.08	86	68.80	70.50	-68	9,899	-0.69%
2022/06/08	26	64.91	16	64.71	64.10	10	10,799	0.09%
2022/06/07	53	64.39	39	64.13	64.00	14	10,958	0.13%
2022/06/06	36	63.86	31	63.63	63.40	5	11,420	0.04%
2022/06/02	59	65.30	61	65.40	65.00	-2	11,844	-0.02%
2022/06/01	6	67.63	47	66.90	66.30	-41	11,942	-0.34%
2022/05/31	65	66.99	127	66.64	67.00	-62	11,932	-0.52%	大賣/
2022/05/30	144	67.83	35	67.29	67.70	109	11,901	0.92%	大買/鉅額交易
2022/05/27	84	66.42	67	66.11	66.30	17	11,870	0.14%
2022/05/26	93	67.23	177	67.66	65.30	-84	11,820	-0.71%	大賣/
2022/05/25	165	68.74	126	69.74	66.90	39	11,787	0.33%	大買/大賣/
2022/05/24	116	73.38	102	74.29	71.80	14	11,729	0.12%	大買/大賣/
2022/05/23	135	74.21	126	75.68	72.50	9	11,693	0.08%	大買/大賣/
2022/05/20	351	77.22	372	77.57	73.00	-21	11,650	-0.18%	大買/大賣/
2022/05/19	186	71.56	128	71.97	73.40	58	11,525	0.50%	大買/大賣/
2022/05/18	350	71.77	400	72.29	72.60	-50	11,405	-0.44%	大買/大賣/
2022/05/17	69	67.56	99	67.28	68.60	-30	11,223	-0.27%
2022/05/16	197	65.41	144	65.29	66.30	53	11,164	0.47%	大買/大賣/
2022/05/13	349	62.71	376	63.45	64.60	-27	11,580	-0.23%	大買/大賣/
2022/05/12	206	64.94	270	65.21	62.30	-64	11,887	-0.54%	大買/大賣/
2022/05/11	175	67.65	98	69.70	65.60	77	12,152	0.63%	大買/
2022/05/10	200	73.02	233	73.34	72.10	-33	12,453	-0.26%	大買/大賣/
2022/05/09	119	71.97	61	71.53	72.00	58	12,537	0.46%	大買/
2022/05/06	53	75.31	103	75.04	74.20	-50	12,581	-0.40%	大賣/
2022/05/05	90	78.02	66	78.03	78.80	24	12,580	0.19%
2022/05/04	70	79.49	94	79.81	77.50	-24	12,600	-0.19%
2022/05/03	96	81.72	24	82.37	81.60	72	12,933	0.56%
2022/04/29	44	83.52	44	83.62	84.20	0	12,961	0.00%
2022/04/28	39	86.01	39	86.06	83.20	0	12,929	0.00%
2022/04/27	87	86.10	155	87.05	87.80	-68	12,685	-0.54%	大賣/
2022/04/26	42	84.50	17	84.26	84.50	25	12,100	0.21%
2022/04/25	253	76.00	266	76.19	76.90	-13	12,070	-0.11%	大買/大賣/
2022/04/22	85	81.00	28	84.24	79.70	57	11,950	0.48%
2022/04/21	8	86.63	8	87.08	86.00	0	11,797	0.00%
2022/04/20	121	88.60	121	88.62	88.90	0	11,599	0.00%	大買/大賣/
2022/04/19	280	95.56	298	95.15	87.40	-18	11,216	-0.16%	大買/大賣/
2022/04/18	21	95.78	62	96.21	97.10	-41	10,675	-0.38%
2022/04/15	73	86.57	36	86.64	88.30	37	10,521	0.35%
2022/03/31	3	68.40	0	0.00	68.70	3	10,554	0.03%
2022/03/30	8	66.60	0	0.00	66.60	8	10,615	0.08%
2022/03/29	11	66.00	0	0.00	67.70	11	10,615	0.10%
2022/03/24	266	79.58	269	80.75	80.90	-3	10,542	-0.03%	大買/大賣/
2022/03/23	377	75.72	453	75.79	76.20	-76	9,987	-0.76%	大買/大賣/
2022/03/22	522	76.52	490	76.37	78.50	32	9,471	0.34%	大買/大賣/
2022/03/21	31	71.80	25	71.07	71.80	6	8,150	0.07%
2022/03/18	41	65.30	35	63.09	65.30	6	8,061	0.07%
2022/03/17	35	59.40	0	0.00	59.40	35	7,739	0.45%
2022/03/15	192	51.61	220	51.77	49.10	-28	7,177	-0.39%	大買/大賣/
2022/03/14	103	54.85	145	57.06	54.00	-42	6,930	-0.61%	大買/大賣/
2022/03/11	135	57.47	115	56.83	58.50	20	6,262	0.32%	大買/大賣/
2022/03/10	0	0.00	191	52.14	53.20	-191	5,232	-3.65%	大賣/鉅額交易
2022/03/09	256	48.04	15	48.30	48.40	241	5,056	4.77%	大買/鉅額交易
2022/03/08	4	43.30	11	43.86	44.00	-7	4,568	-0.15%
2022/03/07	32	40.09	25	40.20	40.75	7	4,122	0.17%
2022/02/14	4	42.66	6	41.90	41.80	-2	3,322	-0.06%
2022/02/11	2	39.83	22	39.03	40.35	-20	2,789	-0.72%
2022/02/10	38	39.80	25	39.08	40.40	13	2,404	0.54%
2022/02/09	86	35.94	81	35.96	36.75	5	2,033	0.25%
2022/02/08	17	32.30	108	32.35	33.45	-91	1,813	-5.02%	大賣/
2022/02/07	95	30.12	34	29.70	30.45	61	1,706	3.57%
2022/01/26	49	28.68	18	29.32	27.70	31	1,647	1.88%
2022/01/25	77	31.45	130	31.43	30.70	-53	1,532	-3.46%	大賣/
2022/01/24	66	30.17	17	28.69	30.40	49	1,120	4.37%
2022/01/20	7	27.15	0	0.00	27.15	7	850	0.82%
2022/01/19	0	0.00	6	24.59	24.70	-6	796	-0.75%
2022/01/18	6	24.00	0	0.00	24.00	6	781	0.77%
2021/06/18	0	0.00	3	20.80	21.05	-3	542	-0.55%
2021/05/26	1	18.10	0	0.00	18.20	1	517	0.19%
2021/05/25	4	18.40	0	0.00	18.10	4	518	0.77%
2021/05/20	2	17.60	0	0.00	17.80	2	527	0.38%
2021/03/19	0	0.00	1	16.55	16.40	-1	198	-0.50%
2021/03/18	0	0.00	2	16.78	16.60	-2	204	-0.98%
2021/01/04	14	17.85	0	0.00	18.15	14	856	1.64%
2020/12/31	9	17.68	0	0.00	17.65	9	889	1.01%
2020/12/30	31	17.72	0	0.00	17.75	31	939	3.30%
2020/12/29	15	17.60	0	0.00	17.65	15	1,037	1.45%
2020/12/24	8	17.75	0	0.00	17.45	8	1,243	0.64%
2020/12/23	2	17.30	0	0.00	17.25	2	1,290	0.15%
2020/12/15	0	0.00	3	17.27	17.10	-3	1,710	-0.18%
2020/12/14	0	0.00	8	17.16	17.40	-8	1,730	-0.46%
2020/12/11	0	0.00	5	17.45	17.25	-5	1,735	-0.29%
2020/12/08	0	0.00	17	17.36	17.50	-17	1,799	-0.94%
2020/12/07	1	17.45	4	17.55	17.45	-3	1,796	-0.17%
2020/12/03	0	0.00	10	17.76	17.65	-10	1,785	-0.56%
2020/12/01	0	0.00	20	18.20	18.10	-20	1,774	-1.13%
2020/11/30	0	0.00	2	18.20	18.10	-2	1,772	-0.11%
2020/11/27	3	18.45	2	18.40	18.50	1	1,769	0.06%
2020/11/25	12	18.65	12	18.47	18.50	0	1,762	0.00%
2020/11/23	3	17.85	5	18.00	17.90	-2	1,744	-0.11%
2020/11/20	0	0.00	7	18.09	18.00	-7	1,740	-0.40%
2020/11/19	12	18.30	0	0.00	18.00	12	1,738	0.69%
2020/11/18	4	17.95	8	17.98	17.95	-4	1,732	-0.23%
2020/11/17	17	18.20	0	0.00	18.10	17	1,728	0.98%
2020/11/16	0	0.00	5	17.93	17.80	-5	1,722	-0.29%
2020/11/13	14	18.14	0	0.00	18.10	14	1,718	0.81%
2020/11/12	0	0.00	19	18.88	18.25	-19	1,717	-1.11%
2020/11/11	1	19.20	6	19.30	19.00	-5	1,716	-0.29%
2020/11/10	6	18.97	0	0.00	19.00	6	1,716	0.35%
2020/11/09	18	19.50	13	19.56	19.45	5	1,717	0.29%
2020/11/06	0	0.00	16	19.32	19.50	-16	1,723	-0.93%
2020/11/05	30	19.85	0	0.00	19.40	30	1,763	1.70%
2020/10/30	0	0.00	6	19.30	18.95	-6	1,708	-0.35%
2020/10/29	2	19.45	0	0.00	19.35	2	1,697	0.12%
2020/10/28	4	19.20	8	19.91	19.20	-4	1,687	-0.24%
2020/10/27	1	19.30	2	19.60	19.45	-1	1,672	-0.06%
2020/10/26	4	19.55	0	0.00	19.55	4	1,660	0.24%
2020/10/19	0	0.00	3	20.90	20.45	-3	1,604	-0.19%
2020/10/16	0	0.00	17	21.32	21.00	-17	1,584	-1.07%
2020/10/15	0	0.00	10	21.40	21.45	-10	1,550	-0.65%