華研 (8446)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
346張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	106.00	6	105.50	105.50	-5	253	-1.97%
2024/05/07	10	106.00	18	107.00	106.00	-8	249	-3.21%
2024/05/06	0	0.00	3	100.50	100.50	-3	233	-1.28%
2024/05/02	2	100.00	19	99.97	100.00	-17	233	-7.29%
2024/04/30	1	99.80	43	100.00	100.00	-42	233	-17.99%
2024/04/29	6	99.60	30	99.64	100.00	-24	231	-10.39%
2024/04/25	0	0.00	2	101.50	101.50	-2	226	-0.88%
2024/04/24	1	107.50	0	0.00	108.00	1	221	0.45%
2024/04/23	3	108.00	5	107.90	108.00	-2	218	-0.92%
2024/04/22	2	105.50	16	106.19	106.00	-14	213	-6.55%
2024/04/18	10	104.80	1	105.50	105.50	9	210	4.27%
2024/04/17	0	0.00	6	105.83	105.50	-6	216	-2.77%
2024/04/16	0	0.00	20	105.20	103.50	-20	240	-8.31%
2024/04/15	0	0.00	9	107.00	106.50	-9	245	-3.66%
2024/04/12	0	0.00	3	108.00	107.50	-3	269	-1.11%
2024/04/10	5	108.50	0	0.00	107.50	5	303	1.65%
2024/04/09	0	0.00	9	108.50	108.50	-9	310	-2.90%
2024/04/03	0	0.00	7	108.00	107.50	-7	317	-2.20%
2024/03/28	5	107.90	0	0.00	107.50	5	317	1.57%
2024/03/27	2	107.00	0	0.00	107.00	2	317	0.63%
2024/03/26	0	0.00	8	106.50	106.50	-8	317	-2.52%
2024/03/25	2	108.50	12	108.00	107.50	-10	315	-3.17%
2024/03/22	2	108.50	0	0.00	108.50	2	313	0.64%
2024/03/21	0	0.00	5	108.60	108.50	-5	313	-1.59%
2024/03/20	0	0.00	10	108.50	108.50	-10	315	-3.17%
2024/03/19	12	108.58	1	109.00	108.50	11	315	3.48%
2024/03/18	16	108.31	0	0.00	109.50	16	314	5.08%
2024/03/15	4	107.00	7	107.00	107.00	-3	316	-0.95%
2024/03/14	8	107.69	2	107.50	107.50	6	324	1.85%
2024/03/13	1	107.00	7	107.00	107.00	-6	335	-1.79%
2024/03/12	10	106.30	55	106.92	106.50	-45	334	-13.47%
2024/03/11	17	110.91	0	0.00	111.50	17	320	5.31%
2024/03/08	1	111.00	39	110.67	110.50	-38	319	-11.89%
2024/03/07	30	111.45	1	112.00	113.00	29	316	9.15%
2024/03/06	3	110.50	0	0.00	110.00	3	317	0.95%
2024/03/05	11	111.00	9	111.00	110.50	2	327	0.61%
2024/03/04	15	111.00	0	0.00	111.50	15	335	4.48%
2024/02/27	1	109.50	0	0.00	110.00	1	333	0.30%
2024/02/26	19	111.00	10	110.15	110.00	9	332	2.70%
2024/02/23	22	109.77	0	0.00	110.00	22	329	6.67%
2024/02/22	7	108.71	4	110.00	108.50	3	328	0.91%
2024/02/21	22	109.20	0	0.00	109.50	22	330	6.66%
2024/02/20	3	107.50	1	107.00	107.00	2	328	0.61%
2024/02/19	1	107.50	0	0.00	107.50	1	328	0.30%
2024/02/16	1	106.50	21	106.50	106.50	-20	327	-6.11%
2024/02/15	0	0.00	12	106.50	106.50	-12	326	-3.68%
2024/02/05	3	109.00	0	0.00	109.50	3	319	0.94%
2024/02/02	0	0.00	32	106.75	107.00	-32	316	-10.11%
2024/02/01	0	0.00	1	108.00	108.00	-1	315	-0.32%
2024/01/31	6	108.50	0	0.00	108.00	6	315	1.90%
2024/01/30	0	0.00	8	108.50	108.00	-8	323	-2.48%
2024/01/29	2	109.00	0	0.00	109.50	2	324	0.62%
2024/01/25	0	0.00	3	108.67	108.50	-3	323	-0.93%
2024/01/24	8	109.50	5	109.40	108.50	3	322	0.93%
2024/01/23	0	0.00	16	108.56	108.50	-16	321	-4.98%
2024/01/19	15	107.87	4	107.63	108.50	11	319	3.44%
2024/01/18	6	107.00	3	107.67	107.00	3	318	0.94%
2024/01/17	6	108.50	3	108.67	107.00	3	316	0.95%
2024/01/16	3	111.00	1	110.50	110.00	2	311	0.64%
2024/01/15	0	0.00	10	111.60	110.50	-10	309	-3.23%
2024/01/12	6	113.25	7	112.64	112.00	-1	310	-0.32%
2024/01/11	14	112.00	34	112.50	112.50	-20	310	-6.45%
2024/01/10	108	113.48	49	114.66	112.50	59	305	19.31%	大買/
2024/01/09	8	112.94	56	112.13	109.50	-48	282	-16.99%
2024/01/08	83	116.17	25	115.86	114.00	58	272	21.25%
2024/01/05	12	113.88	39	113.10	114.00	-27	247	-10.91%
2024/01/04	0	0.00	3	111.33	112.50	-3	228	-1.31%
2024/01/03	26	110.52	0	0.00	110.50	26	217	11.97%
2024/01/02	12	108.42	4	110.00	109.50	8	209	3.81%
2023/12/29	8	106.50	0	0.00	106.50	8	206	3.87%
2023/12/28	4	107.50	2	106.50	106.50	2	206	0.97%
2023/12/27	0	0.00	2	107.00	107.00	-2	206	-0.97%
2023/12/25	7	106.00	2	106.00	106.00	5	207	2.41%
2023/12/22	6	108.00	9	106.28	106.00	-3	205	-1.46%
2023/12/21	3	107.50	2	107.50	107.50	1	205	0.49%
2023/12/19	3	108.00	0	0.00	107.50	3	206	1.45%
2023/12/18	8	108.00	0	0.00	108.00	8	209	3.82%
2023/12/13	7	108.00	0	0.00	108.00	7	208	3.35%
2023/12/12	21	108.02	1	107.50	108.50	20	209	9.55%
2023/12/11	35	106.31	0	0.00	107.00	35	210	16.63%
2023/12/08	7	111.07	0	0.00	109.50	7	204	3.42%
2023/12/07	1	106.50	0	0.00	106.50	1	192	0.52%
2023/12/06	8	106.81	3	107.33	106.50	5	195	2.56%
2023/12/05	8	106.00	0	0.00	105.50	8	193	4.14%
2023/12/04	13	106.46	7	106.36	106.00	6	192	3.11%
2023/12/01	14	107.07	34	106.99	106.50	-20	197	-10.13%
2023/11/30	27	109.70	7	109.07	108.00	20	192	10.41%
2023/11/29	21	108.00	2	107.50	106.50	19	183	10.36%
2023/11/28	4	104.13	0	0.00	105.00	4	174	2.29%
2023/11/24	10	103.60	0	0.00	103.50	10	174	5.74%
2023/11/23	6	103.50	0	0.00	104.00	6	178	3.35%
2023/11/22	11	103.14	0	0.00	103.00	11	192	5.70%
2023/11/21	27	103.33	3	102.67	103.00	24	195	12.31%
2023/11/20	13	102.96	0	0.00	103.00	13	197	6.59%
2023/11/17	5	102.50	0	0.00	102.50	5	195	2.55%
2023/11/16	6	102.17	0	0.00	102.50	6	200	2.99%
2023/11/14	19	102.05	1	102.00	102.00	18	207	8.65%
2023/11/13	11	101.36	3	101.67	101.50	8	212	3.76%
2023/11/10	6	101.50	0	0.00	101.50	6	222	2.69%
2023/11/09	10	101.40	0	0.00	102.00	10	235	4.25%
2023/11/08	9	102.44	0	0.00	101.50	9	255	3.52%
2023/11/07	9	103.33	0	0.00	101.50	9	295	3.05%
2023/11/06	22	99.70	0	0.00	99.70	22	295	7.44%
2023/11/03	9	98.58	0	0.00	98.50	9	299	3.00%
2023/11/02	7	97.66	0	0.00	97.60	7	302	2.31%
2023/11/01	11	96.32	0	0.00	96.20	11	304	3.61%
2023/10/31	5	95.84	0	0.00	95.70	5	308	1.62%
2023/10/30	6	96.52	3	96.63	97.20	3	311	0.96%
2023/10/27	8	95.84	20	95.66	95.60	-12	314	-3.81%
2023/10/26	1	96.40	7	95.96	95.70	-6	319	-1.88%
2023/10/25	6	97.10	0	0.00	97.10	6	323	1.86%
2023/10/24	6	95.78	5	96.08	96.40	1	327	0.30%
2023/10/23	4	96.20	22	96.56	96.30	-18	335	-5.36%
2023/10/20	13	96.54	12	95.46	96.10	1	340	0.29%
2023/10/19	4	97.48	15	97.78	97.30	-11	343	-3.20%
2023/10/17	7	99.90	36	99.44	99.00	-29	352	-8.22%
2023/10/16	4	99.80	51	99.86	99.80	-47	357	-13.16%
2023/10/13	7	101.93	6	101.75	101.50	1	371	0.27%
2023/10/11	8	102.00	32	101.22	100.00	-24	388	-6.18%
2023/10/06	0	0.00	11	104.95	104.50	-11	391	-2.81%
2023/10/05	42	104.71	4	103.00	106.00	38	396	9.59%
2023/10/04	18	102.44	13	101.54	102.50	5	400	1.25%
2023/10/03	15	103.30	1	103.00	103.00	14	414	3.38%
2023/10/02	25	102.60	5	102.50	102.00	20	429	4.66%
2023/09/28	16	101.91	3	101.83	101.50	13	435	2.98%
2023/09/27	10	101.60	2	102.00	101.50	8	443	1.80%
2023/09/26	14	102.00	9	102.00	101.50	5	463	1.08%
2023/09/25	12	101.96	1	102.00	103.00	11	482	2.28%
2023/09/22	4	102.25	23	102.09	101.50	-19	506	-3.75%
2023/09/21	4	103.38	13	102.58	103.50	-9	543	-1.66%
2023/09/20	59	103.75	6	103.58	103.50	53	552	9.60%
2023/09/19	13	102.50	18	102.56	103.00	-5	583	-0.86%
2023/09/18	12	102.38	3	102.83	102.50	9	613	1.47%
2023/09/15	0	0.00	19	103.24	102.50	-19	641	-2.96%
2023/09/14	30	102.88	4	103.13	104.00	26	666	3.90%
2023/09/13	34	101.26	12	101.49	101.00	22	708	3.10%
2023/09/12	25	100.28	5	99.94	99.80	20	830	2.41%
2023/09/11	22	101.75	14	100.79	100.50	8	905	0.88%
2023/09/08	17	100.62	6	100.67	100.50	11	981	1.12%
2023/09/07	7	101.36	2	101.50	101.00	5	1,114	0.45%
2023/09/06	26	102.12	40	102.56	101.00	-14	1,185	-1.18%
2023/09/05	22	100.66	14	100.56	100.50	8	1,346	0.59%
2023/09/04	12	99.93	48	99.74	99.80	-36	1,388	-2.59%
2023/09/01	35	99.89	7	100.07	101.50	28	1,449	1.93%
2023/08/31	20	99.18	3	98.90	99.20	17	1,508	1.13%
2023/08/30	1	98.90	35	98.81	98.90	-34	1,528	-2.22%
2023/08/29	82	98.24	40	97.58	99.40	42	1,533	2.74%
2023/08/28	38	98.17	141.5	99.56	96.50	-103.5	1,543	-6.71%	大賣/鉅額交易
2023/08/25	18	102.56	22	101.75	101.50	-4	1,538	-0.26%
2023/08/24	16	102.63	20	102.38	101.50	-4	1,544	-0.26%
2023/08/23	12	101.92	9	102.06	102.00	3	1,552	0.19%
2023/08/22	12	101.67	31	101.31	101.50	-19	1,570	-1.21%
2023/08/21	8	102.19	28	102.02	102.00	-20	1,589	-1.26%
2023/08/18	5	103.10	23	103.24	101.50	-18	1,618	-1.11%
2023/08/17	62	103.82	20	102.08	104.50	42	1,630	2.58%
2023/08/16	23	101.07	51	101.43	101.00	-28	1,646	-1.70%
2023/08/15	33	103.77	56	104.62	101.50	-23	1,658	-1.39%
2023/08/14	41	107.10	81	109.01	106.00	-40	1,693	-2.36%
2023/08/11	88	109.27	114	109.07	108.00	-26	1,771	-1.47%	大賣/
2023/08/10	7	102.36	61	101.99	103.00	-54	1,767	-3.06%
2023/08/09	29	105.50	19	105.68	104.50	10	1,783	0.56%
2023/08/08	11	102.50	27	102.54	103.50	-16	1,808	-0.88%
2023/08/07	9	102.72	18	102.11	103.00	-9	1,832	-0.49%
2023/08/04	37	102.70	14	102.50	103.00	23	1,832	1.26%
2023/08/02	1	100.50	23	101.20	100.00	-22	1,830	-1.20%
2023/08/01	18	102.61	17	102.82	102.50	1	1,828	0.05%
2023/07/31	17	103.97	72	103.60	103.00	-55	1,827	-3.01%
2023/07/28	18	102.39	33	102.47	102.50	-15	1,824	-0.82%
2023/07/27	19	102.89	32	102.64	103.00	-13	1,821	-0.71%
2023/07/26	100	101.08	35	101.43	100.00	65	1,818	3.57%
2023/07/25	16	103.03	22	102.89	102.00	-6	1,810	-0.33%
2023/07/24	43	103.44	10	103.65	103.00	33	1,805	1.83%
2023/07/21	20	104.25	53	106.08	104.50	-33	1,798	-1.84%
2023/07/20	25	107.18	8	107.50	108.50	17	1,789	0.95%
2023/07/19	36	106.33	34	106.49	106.00	2	1,787	0.11%
2023/07/18	95	106.72	109	108.27	105.50	-14	1,782	-0.79%	大賣/
2023/07/17	25	109.88	28	110.38	111.00	-3	1,769	-0.17%
2023/07/14	44	109.88	40	110.14	110.00	4	1,765	0.23%
2023/07/13	68	108.65	41	108.38	107.00	27	1,758	1.54%
2023/07/12	16	110.28	17	110.18	108.50	-1	1,751	-0.06%
2023/07/11	36	110.36	35	110.33	110.50	1	1,745	0.06%
2023/07/10	41	110.29	21	111.17	112.00	20	1,736	1.15%
2023/07/07	27	109.43	38	111.37	111.50	-11	1,722	-0.64%
2023/07/06	10	110.65	42	109.99	109.00	-32	1,708	-1.87%
2023/07/05	30	110.25	0	0.00	110.50	30	1,702	1.76%
2023/07/04	4	112.25	12	111.79	110.50	-8	1,695	-0.47%
2023/07/03	21	114.50	45	114.48	115.00	-24	1,681	-1.43%
2023/06/30	18	111.64	9	112.17	112.50	9	1,661	0.54%
2023/06/29	17	115.79	230	114.88	114.50	-213	1,637	-13.01%	大賣/鉅額交易
2023/06/28	31	114.52	21	114.19	114.00	10	1,596	0.63%
2023/06/27	42	115.38	152	115.68	113.00	-110	1,584	-6.94%	大賣/鉅額交易
2023/06/26	190	115.15	71	116.29	113.00	119	1,549	7.68%	大買/鉅額交易
2023/06/21	87	119.49	64	121.02	117.50	23	1,517	1.52%
2023/06/20	49	123.62	199	123.20	122.00	-150	1,489	-10.07%	大賣/鉅額交易
2023/06/19	68	124.87	163	124.62	123.00	-95	1,462	-6.50%	大賣/
2023/06/16	451	128.83	175	129.86	124.00	276	1,414	19.51%	大買/大賣/鉅額交易
2023/06/15	252	144.71	161	151.19	137.00	91	1,289	7.06%	大買/大賣/
2023/06/14	127	149.71	134	149.61	152.00	-7	1,212	-0.58%	大買/大賣/
2023/06/13	320	147.60	458	148.06	148.00	-138	1,134	-12.17%	大買/大賣/鉅額交易
2023/06/12	280	133.80	154	132.91	138.50	126	1,000	12.60%	大買/大賣/鉅額交易
2023/06/09	180	136.36	224	135.32	137.50	-44	928	-4.74%	大買/大賣/
2023/06/08	65	127.78	12	123.38	129.00	53	760	6.97%
2023/06/07	34	117.43	109	118.24	117.50	-75	718	-10.45%	大賣/
2023/06/06	114	115.78	103	115.71	115.50	11	653	1.68%	大買/大賣/
2023/06/05	0	0.00	27	112.17	110.00	-27	591	-4.57%
2023/06/02	7	109.43	23	109.13	109.00	-16	572	-2.79%
2023/06/01	33	108.21	29	109.12	110.00	4	567	0.71%
2023/05/31	11	107.45	7	107.07	105.50	4	550	0.73%
2023/05/30	27	106.11	29	107.16	106.00	-2	540	-0.37%
2023/05/29	59	108.56	9	108.83	108.00	50	530	9.42%
2023/05/26	52	110.72	77	111.03	109.00	-25	518	-4.82%
2023/05/25	38	110.04	44	108.97	109.50	-6	498	-1.20%
2023/05/24	29	111.91	36	111.94	112.00	-7	474	-1.48%
2023/05/23	67	110.61	8	110.75	111.00	59	441	13.36%
2023/05/22	33	112.86	64	113.09	111.00	-31	427	-7.25%
2023/05/19	32	112.98	16	112.97	112.50	16	404	3.96%
2023/05/18	18	115.03	101	114.74	113.00	-83	381	-21.76%	大賣/
2023/05/17	27	111.61	154	111.44	115.50	-127	334	-37.93%	大賣/鉅額交易
2023/05/16	56	106.19	24	108.71	110.50	32	235	13.59%
2023/05/15	17	103.09	12	105.13	100.50	5	199	2.51%
2023/05/12	27	102.01	16	101.69	103.50	11	173	6.33%
2023/05/11	23	98.48	2	98.90	99.00	21	143	14.66%
2023/05/10	16	92.47	1	91.00	92.70	15	119	12.59%
2023/05/09	1	90.60	12	90.60	90.30	-11	119	-9.22%
2023/05/05	12	93.13	0	0.00	92.50	12	114	10.45%
2023/05/04	18	91.98	0	0.00	92.20	18	112	15.95%
2023/05/03	6	91.10	0	0.00	91.30	6	110	5.43%
2023/05/02	9	91.10	0	0.00	91.30	9	108	8.27%
2023/04/28	10	89.87	0	0.00	90.20	10	106	9.38%
2023/04/27	0	0.00	7	88.79	89.00	-7	105	-6.65%
2023/04/26	0	0.00	4	88.65	88.90	-4	104	-3.81%
2023/04/25	4	92.50	12	90.77	89.60	-8	104	-7.68%
2023/04/24	15	90.38	0	0.00	91.90	15	101	14.71%
2023/04/21	0	0.00	8	88.34	88.20	-8	98	-8.16%
2023/04/20	4	89.88	40	88.67	88.90	-36	96	-37.44%
2023/04/19	17	93.49	5	93.10	93.70	12	90	13.25%
2023/04/18	15	93.13	13	92.70	92.60	2	86	2.32%
2023/04/17	18	92.14	0	0.00	93.00	18	83	21.53%
2023/04/14	0	0.00	4	91.73	91.70	-4	80	-4.99%
2023/04/13	9	92.19	2	92.00	91.90	7	78	8.88%
2023/04/12	0	0.00	2	92.65	92.60	-2	76	-2.60%
2023/04/11	7	92.99	1	93.00	92.60	6	76	7.88%
2023/04/07	0	0.00	2	93.45	92.70	-2	71	-2.78%
2023/04/06	20	91.97	1	92.40	92.40	19	69	27.50%
2023/03/28	0	0.00	1	87.80	87.90	-1	63	-1.58%
2023/03/20	4	88.68	0	0.00	88.30	4	65	6.06%
2023/03/17	1	87.00	0	0.00	87.00	1	64	1.54%
2023/03/14	3	87.50	0	0.00	87.80	3	65	4.56%
2023/03/13	1	86.50	0	0.00	87.80	1	65	1.52%
2023/03/10	3	88.90	0	0.00	88.10	3	65	4.57%
2023/03/06	1	86.50	0	0.00	87.50	1	73	1.35%
2023/02/24	1	86.90	0	0.00	86.90	1	75	1.32%
2023/02/23	0	0.00	2	87.00	86.70	-2	82	-2.44%
2023/02/22	3	86.30	1	86.10	86.80	2	82	2.43%
2023/02/21	0	0.00	6	87.60	87.70	-6	81	-7.36%
2023/02/20	18	87.46	0	0.00	87.90	18	80	22.23%
2023/02/17	0	0.00	1	85.90	86.40	-1	78	-1.27%
2023/02/15	7	86.27	0	0.00	86.40	7	78	8.97%
2023/02/10	1	84.80	0	0.00	85.00	1	74	1.33%
2023/02/08	3	87.20	0	0.00	85.20	3	73	4.08%
2023/02/07	8	84.86	0	0.00	86.20	8	69	11.43%
2023/02/02	1	83.20	0	0.00	83.30	1	65	1.52%
2023/02/01	1	83.10	0	0.00	83.20	1	65	1.53%
2023/01/30	1	82.70	0	0.00	83.00	1	65	1.53%
2023/01/17	0	0.00	2	82.05	82.00	-2	64	-3.10%
2023/01/16	0	0.00	3	81.70	81.90	-3	64	-4.68%
2023/01/13	0	0.00	1	81.50	81.70	-1	63	-1.57%
2023/01/11	4	82.78	1	82.40	82.90	3	63	4.71%
2023/01/09	1	83.50	1	83.00	83.20	0	63	0.00%
2023/01/06	1	82.20	0	0.00	84.20	1	63	1.58%
2023/01/05	5	82.04	0	0.00	82.00	5	62	7.96%
2023/01/04	1	81.70	0	0.00	81.90	1	62	1.59%
2022/12/16	2	83.80	0	0.00	84.20	2	61	3.23%
2022/12/15	0	0.00	2	86.10	85.20	-2	61	-3.26%
2022/12/14	12	83.53	0	0.00	85.00	12	58	20.51%
2022/12/13	9	82.20	0	0.00	82.40	9	57	15.65%
2022/12/08	3	79.83	1	80.80	81.50	2	57	3.51%
2022/12/05	0	0.00	1	84.00	83.80	-1	53	-1.89%
2022/12/01	6	85.15	5	86.18	85.40	1	51	1.93%
2022/11/30	3	80.77	3	84.07	85.40	0	47	0.00%
2022/11/24	1	77.60	0	0.00	77.20	1	38	2.59%
2022/11/23	0	0.00	1	77.50	76.80	-1	37	-2.63%
2022/11/14	0	0.00	3	73.90	74.50	-3	28	-10.71%
2022/10/27	1	72.50	0	0.00	72.50	1	31	3.21%
2022/09/28	0	0.00	1	72.00	71.80	-1	29	-3.37%
2022/09/23	1	75.00	0	0.00	75.80	1	28	3.47%
2022/08/15	1	76.50	0	0.00	76.80	1	27	3.67%
2022/06/22	0	0.00	2	72.40	72.70	-2	42	-4.66%
2022/04/01	0	0.00	2	86.40	86.20	-2	144	-1.39%
2022/03/31	0	0.00	5	87.22	86.80	-5	144	-3.47%
2022/03/30	3	87.07	0	0.00	87.20	3	144	2.08%
2022/03/29	4	86.65	0	0.00	86.50	4	144	2.78%
2022/03/24	1	86.60	0	0.00	86.80	1	144	0.69%
2022/03/21	1	86.60	4	87.28	86.60	-3	145	-2.06%
2022/03/18	3	86.20	1	86.50	86.20	2	145	1.37%
2022/02/16	1	88.20	0	0.00	87.70	1	158	0.63%
2022/02/14	1	86.70	0	0.00	86.80	1	158	0.63%
2022/02/07	1	87.00	0	0.00	87.20	1	157	0.63%
2022/01/19	0	0.00	2	87.85	87.90	-2	152	-1.31%
2022/01/18	0	0.00	1	88.20	87.90	-1	151	-0.66%
2022/01/10	0	0.00	2	96.20	91.50	-2	132	-1.50%
2022/01/07	4	98.10	3	94.67	98.10	1	110	0.90%
2021/12/30	4	89.40	0	0.00	90.10	4	60	6.56%
2021/12/28	1	88.30	0	0.00	88.20	1	59	1.68%
2021/12/27	1	88.40	0	0.00	88.30	1	60	1.66%
2021/12/23	0	0.00	1	88.50	88.50	-1	62	-1.61%
2021/12/01	7	88.31	0	0.00	88.40	7	65	10.76%
2021/10/20	5	90.22	0	0.00	89.80	5	68	7.31%
2021/10/19	0	0.00	1	90.40	90.00	-1	67	-1.48%
2021/10/12	0	0.00	1	90.00	90.10	-1	73	-1.36%
2021/10/08	1	90.30	0	0.00	90.50	1	76	1.31%
2021/10/07	6	90.00	0	0.00	90.40	6	77	7.75%
2021/10/05	1	86.90	1	88.00	87.60	0	81	0.00%
2021/10/04	0	0.00	1	86.50	87.60	-1	83	-1.20%
2021/10/01	0	0.00	1	88.50	88.60	-1	84	-1.19%
2021/09/30	3	88.93	1	89.70	90.00	2	84	2.37%
2021/09/29	1	87.60	0	0.00	88.30	1	83	1.19%
2021/09/27	8	86.31	0	0.00	86.70	8	83	9.60%
2021/09/24	5	84.52	0	0.00	84.80	5	82	6.04%
2021/09/22	2	84.85	0	0.00	84.10	2	83	2.39%
2021/09/17	1	84.60	0	0.00	85.00	1	84	1.19%
2021/09/16	1	85.20	0	0.00	84.60	1	84	1.18%
2021/09/15	0	0.00	4	84.95	84.90	-4	84	-4.72%
2021/09/13	9	86.17	0	0.00	86.30	9	85	10.49%
2021/09/10	2	84.90	0	0.00	84.90	2	86	2.31%
2021/09/09	1	84.20	0	0.00	84.50	1	87	1.14%
2021/09/08	1	84.90	0	0.00	84.20	1	88	1.13%
2021/09/07	1	85.50	0	0.00	85.00	1	88	1.13%
2021/09/02	0	0.00	2	87.40	86.90	-2	91	-2.19%
2021/09/01	0	0.00	1	87.20	87.50	-1	92	-1.08%
2021/08/27	3	87.30	1	87.40	87.60	2	95	2.10%
2021/08/26	2	85.85	0	0.00	86.50	2	95	2.09%
2021/08/25	3	84.77	0	0.00	85.20	3	96	3.12%
2021/08/24	7	84.33	1	84.00	84.90	6	96	6.24%
2021/08/20	3	85.17	0	0.00	84.20	3	94	3.18%
2021/08/19	2	85.80	0	0.00	85.40	2	92	2.16%
2021/08/18	1	86.20	0	0.00	86.80	1	90	1.11%
2021/08/16	1	88.20	0	0.00	87.20	1	91	1.09%
2021/08/13	1	88.00	0	0.00	88.10	1	91	1.09%
2021/08/10	3	88.13	0	0.00	88.90	3	99	3.03%
2021/08/09	1	89.50	0	0.00	89.30	1	103	0.97%
2021/08/04	1	91.00	0	0.00	90.60	1	122	0.81%
2021/08/02	0	0.00	1	90.20	90.40	-1	147	-0.68%
2021/07/30	1	90.80	0	0.00	90.70	1	151	0.66%
2021/07/29	2	90.90	0	0.00	91.10	2	156	1.28%
2021/07/28	8	88.88	20	89.78	89.70	-12	159	-7.53%
2021/07/22	0	0.00	11	90.04	90.20	-11	171	-6.43%
2021/07/21	1	89.80	0	0.00	90.00	1	173	0.58%
2021/07/20	0	0.00	4	90.40	90.30	-4	176	-2.26%
2021/07/19	0	0.00	6	90.63	91.00	-6	178	-3.36%
2021/07/15	0	0.00	1	89.90	90.10	-1	188	-0.53%
2021/07/14	0	0.00	4	90.20	90.20	-4	190	-2.10%
2021/07/13	1	90.50	0	0.00	90.40	1	193	0.52%
2021/07/12	0	0.00	3	91.33	91.00	-3	195	-1.53%
2021/07/09	0	0.00	8	92.30	92.10	-8	204	-3.90%
2021/07/07	3	93.30	0	0.00	93.00	3	215	1.39%
2021/07/06	10	93.18	0	0.00	93.30	10	223	4.47%
2021/07/05	25	94.15	0	0.00	94.00	25	237	10.54%
2021/06/24	1	95.10	0	0.00	94.80	1	310	0.32%
2021/06/21	4	92.50	2	92.55	92.30	2	315	0.63%
2021/06/18	1	93.80	0	0.00	93.60	1	316	0.32%
2021/06/17	1	93.10	0	0.00	93.70	1	318	0.31%
2021/06/16	1	92.50	0	0.00	93.10	1	320	0.31%
2021/06/11	4	93.50	58	92.77	92.50	-54	327	-16.51%
2021/06/08	1	93.00	0	0.00	93.50	1	342	0.29%
2021/06/07	5	93.92	6	94.02	94.20	-1	349	-0.29%
2021/05/26	0	0.00	1	93.70	93.80	-1	410	-0.24%
2021/05/21	2	92.60	0	0.00	93.20	2	423	0.47%
2021/05/20	0	0.00	3	92.10	91.70	-3	429	-0.70%
2021/05/19	3	91.53	1	93.30	93.50	2	430	0.47%
2021/05/18	9	88.44	5	88.84	90.60	4	428	0.93%
2021/05/17	23	90.06	20	88.01	87.40	3	424	0.71%
2021/05/13	3	91.13	27	91.27	91.60	-24	414	-5.79%
2021/05/12	20	94.28	22	94.66	93.90	-2	408	-0.49%
2021/05/11	13	98.92	18	98.04	98.00	-5	396	-1.26%
2021/05/10	0	0.00	30	96.63	96.40	-30	386	-7.77%
2021/05/07	5	100.00	5	100.90	100.50	0	371	0.00%
2021/05/06	0	0.00	17	101.68	101.50	-17	367	-4.62%
2021/05/05	4	100.00	7	99.97	99.90	-3	363	-0.83%
2021/05/04	9	98.92	9	99.60	100.50	0	359	0.00%
2021/05/03	1	101.00	2	101.50	101.50	-1	351	-0.28%
2021/04/29	0	0.00	1	103.00	103.50	-1	347	-0.29%
2021/04/23	0	0.00	3	103.50	104.00	-3	338	-0.89%
2021/04/22	3	105.00	4	105.25	104.00	-1	336	-0.30%
2021/04/21	0	0.00	19	108.74	109.00	-19	330	-5.74%
2021/04/20	1	110.00	23	108.96	109.50	-22	327	-6.72%
2021/04/19	0	0.00	12	108.58	110.00	-12	323	-3.71%
2021/04/16	1	111.00	22	109.86	109.50	-21	319	-6.57%
2021/04/15	0	0.00	11	110.00	111.00	-11	316	-3.48%
2021/04/14	2	108.00	14	107.75	108.00	-12	305	-3.93%
2021/04/13	1	107.00	11	106.82	107.00	-10	299	-3.34%
2021/04/12	3	106.00	11	105.14	106.00	-8	293	-2.72%
2021/04/09	4	105.63	1	105.00	105.50	3	286	1.05%
2021/04/08	44	106.25	19	107.50	106.00	25	272	9.18%
2021/04/07	7	115.79	0	0.00	115.00	7	220	3.17%
2021/04/06	3	113.67	1	113.00	113.00	2	216	0.92%
2021/04/01	9	114.50	0	0.00	114.50	9	213	4.22%
2021/03/31	9	117.06	0	0.00	117.00	9	206	4.37%
2021/03/30	1	118.50	0	0.00	118.50	1	201	0.50%
2021/03/29	6	119.00	0	0.00	119.50	6	200	2.99%
2021/03/26	3	119.00	0	0.00	119.50	3	198	1.51%
2021/03/25	6	118.00	0	0.00	119.00	6	198	3.03%
2021/03/24	4	117.75	0	0.00	118.50	4	196	2.04%
2021/03/23	7	119.14	1	119.50	119.00	6	193	3.10%
2021/03/22	13	119.42	1	119.00	119.00	12	191	6.28%
2021/03/19	6	119.50	1	120.00	120.00	5	188	2.65%
2021/03/18	7	118.86	0	0.00	120.50	7	187	3.74%
2021/03/17	11	119.18	0	0.00	118.50	11	185	5.94%
2021/03/16	10	121.25	0	0.00	121.50	10	181	5.51%
2021/03/15	11	119.27	11	120.32	120.50	0	177	0.00%
2021/03/11	8	117.13	2	119.00	118.00	6	163	3.67%
2021/03/10	2	117.50	7	116.50	117.50	-5	155	-3.21%
2021/03/09	4	108.00	8	109.63	110.50	-4	136	-2.94%
2021/02/23	0	0.00	1	105.00	105.00	-1	94	-1.06%
2021/02/01	0	0.00	1	99.30	99.90	-1	86	-1.16%
2020/07/17	0	0.00	2	106.25	106.50	-2	112	-1.77%
2020/07/16	0	0.00	6	106.33	106.50	-6	114	-5.23%
2020/07/15	0	0.00	8	106.25	106.50	-8	115	-6.91%
2020/07/13	0	0.00	3	107.50	107.50	-3	119	-2.50%
2020/07/09	0	0.00	2	108.50	109.00	-2	128	-1.56%
2020/06/23	0	0.00	1	111.00	111.00	-1	129	-0.77%
2020/06/22	0	0.00	1	111.00	111.50	-1	130	-0.77%
2020/06/17	2	108.50	0	0.00	110.00	2	133	1.50%
2020/06/15	0	0.00	19	107.71	108.00	-19	132	-14.35%
2020/06/11	0	0.00	20	110.68	109.00	-20	131	-15.17%
2020/06/10	0	0.00	14	111.96	112.00	-14	133	-10.47%
2020/06/08	2	114.00	0	0.00	113.50	2	140	1.42%
2020/06/05	1	115.00	0	0.00	115.00	1	138	0.72%
2020/04/30	2	112.75	0	0.00	113.00	2	145	1.37%
2020/04/29	1	110.50	0	0.00	110.50	1	147	0.68%
2020/04/21	0	0.00	1	109.50	106.50	-1	151	-0.66%
2020/04/15	0	0.00	11	114.41	114.50	-11	144	-7.64%
2020/03/26	2	101.50	0	0.00	101.50	2	131	1.52%
2020/03/25	1	101.00	0	0.00	101.00	1	131	0.76%
2020/03/20	0	0.00	6	92.65	93.40	-6	128	-4.68%
2020/03/19	0	0.00	13	88.13	88.00	-13	127	-10.21%
2020/03/18	0	0.00	6	94.65	92.20	-6	124	-4.81%
2020/03/17	0	0.00	2	92.85	94.10	-2	123	-1.62%
2020/03/16	0	0.00	18	91.94	90.60	-18	120	-14.93%
2020/03/10	0	0.00	2	108.00	107.50	-2	108	-1.85%
2020/03/04	0	0.00	2	113.75	114.00	-2	106	-1.88%
2020/03/03	0	0.00	4	114.88	114.50	-4	106	-3.75%
2020/03/02	0	0.00	4	111.25	112.00	-4	107	-3.73%
2020/02/27	0	0.00	1	111.50	112.00	-1	106	-0.94%
2020/02/26	0	0.00	1	115.50	115.00	-1	105	-0.95%
2020/02/25	0	0.00	1	115.50	116.00	-1	105	-0.95%
2020/02/24	0	0.00	2	116.25	116.50	-2	108	-1.84%
2020/02/21	0	0.00	1	117.00	117.50	-1	107	-0.93%
2020/02/20	0	0.00	1	118.00	118.00	-1	114	-0.88%
2020/02/19	0	0.00	1	118.50	119.00	-1	116	-0.86%
2020/02/14	0	0.00	2	118.50	118.50	-2	121	-1.64%
2020/02/13	0	0.00	1	119.50	119.00	-1	121	-0.82%
2020/02/12	0	0.00	1	119.00	120.00	-1	122	-0.82%
2020/02/11	0	0.00	1	120.00	120.00	-1	121	-0.82%
2020/02/05	0	0.00	1	112.00	112.50	-1	131	-0.76%
2020/02/04	0	0.00	1	113.50	113.50	-1	134	-0.74%
2020/01/13	0	0.00	1	121.00	122.50	-1	170	-0.59%
2020/01/07	0	0.00	8	120.75	120.00	-8	174	-4.57%
2020/01/06	0	0.00	1	121.50	121.50	-1	175	-0.57%
2020/01/02	0	0.00	2	122.50	123.00	-2	178	-1.12%
2019/12/26	0	0.00	1	123.00	123.00	-1	177	-0.56%
2019/12/19	1	126.00	0	0.00	125.00	1	180	0.56%
2019/12/17	2	125.00	0	0.00	125.00	2	182	1.10%
2019/12/13	3	125.33	0	0.00	125.00	3	185	1.62%
2019/12/12	0	0.00	1	125.50	125.00	-1	188	-0.53%
2019/12/11	2	125.75	1	125.00	126.00	1	189	0.53%
2019/12/09	2	127.00	0	0.00	126.50	2	191	1.05%
2019/12/05	2	126.00	0	0.00	127.00	2	206	0.97%
2019/12/03	2	125.25	0	0.00	125.50	2	208	0.96%
2019/11/15	3	132.67	0	0.00	133.00	3	218	1.37%
2019/11/13	3	134.00	0	0.00	133.50	3	217	1.38%
2019/11/11	3	133.67	0	0.00	133.00	3	219	1.37%
2019/11/08	0	0.00	3	133.17	133.00	-3	221	-1.35%
2019/11/07	3	134.50	0	0.00	133.00	3	228	1.31%
2019/11/06	5	136.70	52	136.35	135.00	-47	227	-20.68%
2019/11/05	3	135.67	0	0.00	135.50	3	222	1.35%
2019/10/29	0	0.00	12	135.38	133.50	-12	218	-5.49%
2019/10/24	0	0.00	12	126.75	127.50	-12	196	-6.10%
2019/10/17	0	0.00	2	124.50	126.50	-2	212	-0.94%
2019/09/24	0	0.00	26	124.33	124.50	-26	268	-9.69%
2019/09/19	0	0.00	21	125.62	125.50	-21	268	-7.83%
2019/09/03	0	0.00	2	126.75	126.00	-2	278	-0.72%
2019/08/28	0	0.00	1	129.00	128.50	-1	282	-0.35%
2019/08/27	12	128.08	0	0.00	128.50	12	284	4.22%
2019/08/16	0	0.00	5	123.50	124.00	-5	297	-1.68%
2019/08/13	30	124.32	0	0.00	125.00	30	297	10.09%
2019/08/07	1	123.50	3	123.00	123.50	-2	295	-0.68%
2019/08/06	0	0.00	1	122.00	126.50	-1	299	-0.33%
2019/08/05	0	0.00	1	124.00	122.50	-1	303	-0.33%
2019/08/01	0	0.00	3	128.83	126.50	-3	302	-0.99%
2019/07/22	1	139.00	0	0.00	137.50	1	283	0.35%
2019/07/19	5	134.60	0	0.00	134.50	5	273	1.83%
2019/07/18	4	135.50	0	0.00	135.00	4	270	1.48%
2019/07/17	5	134.10	0	0.00	134.00	5	266	1.88%
2019/07/16	6	130.00	0	0.00	130.50	6	254	2.35%
2019/07/15	6	128.50	0	0.00	128.50	6	249	2.41%
2019/07/12	54	127.99	0	0.00	128.00	54	247	21.86%
2019/07/11	42	126.89	0	0.00	127.00	42	243	17.24%
2019/07/10	13	129.58	0	0.00	130.50	13	237	5.47%
2019/07/03	1	128.00	0	0.00	128.50	1	218	0.46%
2019/07/02	5	128.20	0	0.00	129.00	5	220	2.27%
2019/06/27	2	128.50	0	0.00	128.50	2	217	0.92%
2019/06/25	1	127.50	0	0.00	127.00	1	213	0.47%
2019/06/20	3	128.50	0	0.00	128.50	3	208	1.44%
2019/06/03	2	121.00	0	0.00	121.00	2	185	1.08%
2019/05/31	2	121.75	0	0.00	122.00	2	183	1.09%
2019/05/28	1	122.00	0	0.00	124.00	1	171	0.58%
2019/05/17	1	116.00	0	0.00	117.00	1	146	0.68%
2019/05/13	4	116.00	0	0.00	112.00	4	138	2.89%
2019/04/30	1	105.00	0	0.00	106.00	1	151	0.66%
2019/02/14	1	105.00	0	0.00	109.00	1	128	0.78%
2019/02/13	1	102.00	0	0.00	105.00	1	126	0.79%
2019/02/12	2	108.00	0	0.00	106.00	2	123	1.62%
2019/02/11	1	104.50	0	0.00	106.00	1	121	0.82%
2019/01/25	0	0.00	9	99.27	98.60	-9	103	-8.69%
2019/01/03	0.2	86.60	0	0.00	86.60	0.2	119	0.17%
2018/12/12	0	0.00	2	81.70	81.80	-2	288	-0.69%
2018/11/07	0	0.00	1	82.60	82.60	-1	309	-0.32%
2018/11/05	0	0.00	1	82.10	82.10	-1	318	-0.31%
2018/11/02	0	0.00	1	82.30	82.30	-1	320	-0.31%
2018/11/01	0	0.00	1	80.50	80.50	-1	322	-0.31%
2018/10/31	0	0.00	9	78.67	79.00	-9	332	-2.71%
2018/10/29	0	0.00	1	74.70	74.70	-1	338	-0.30%
2018/10/03	18	85.54	0	0.00	85.40	18	480	3.75%
2018/09/28	23	82.70	0	0.00	82.00	23	473	4.86%
2018/09/25	0	0.00	2	98.60	98.80	-2	403	-0.50%
2018/09/21	11	101.68	4	100.50	100.50	7	397	1.76%
2018/09/20	4	104.13	0	0.00	104.00	4	392	1.02%
2018/09/19	1	107.00	2	104.00	106.00	-1	386	-0.26%
2018/09/18	0	0.00	12	108.00	106.00	-12	388	-3.08%
2018/09/17	1	114.00	12	112.54	113.50	-11	391	-2.81%
2018/09/14	0	0.00	9	114.17	111.00	-9	387	-2.32%
2018/09/13	1	117.00	4	116.63	117.00	-3	382	-0.78%
2018/09/11	1	118.00	6	119.42	118.00	-5	383	-1.30%
2018/08/23	0	0.00	0.3	123.50	124.50	-0.3	385	-0.09%
2018/08/22	0	0.00	11	125.50	125.00	-11	385	-2.85%
2018/08/21	0	0.00	12	124.96	126.50	-12	384	-3.12%
2018/08/16	7	127.00	0	0.00	126.00	7	382	1.83%
2018/08/15	9	126.94	0	0.00	127.50	9	380	2.36%
2018/08/10	4	127.50	0	0.00	127.50	4	381	1.05%
2018/08/09	13	127.35	0	0.00	127.00	13	378	3.44%
2018/08/08	4	126.75	0	0.00	127.50	4	379	1.05%
2018/08/07	1	125.50	0	0.00	125.50	1	379	0.26%
2018/08/06	1	124.50	0	0.00	124.50	1	374	0.27%
2018/08/02	1	120.50	0	0.00	120.50	1	368	0.27%
2018/08/01	8	120.00	0	0.00	120.00	8	366	2.18%
2018/07/30	4	120.38	0	0.00	120.00	4	368	1.09%
2018/07/27	4	120.00	0	0.00	120.00	4	367	1.09%
2018/07/26	0	0.00	2	124.50	122.00	-2	362	-0.55%
2018/07/25	0	0.00	10	122.75	124.00	-10	363	-2.75%
2018/07/24	1	124.00	10	124.15	124.00	-9	361	-2.49%
2018/07/23	0	0.00	10	123.50	122.00	-10	358	-2.79%
2018/07/20	0	0.00	8	129.19	126.50	-8	360	-2.22%
2018/07/19	1	125.50	13	128.65	130.00	-12	350	-3.43%
2018/07/18	1	122.00	8	123.25	124.50	-7	336	-2.08%
2018/07/17	2	120.50	4	122.00	121.00	-2	329	-0.61%
2018/07/16	10	118.90	0	0.00	121.50	10	331	3.01%
2018/07/13	1	116.50	7	113.93	113.50	-6	310	-1.93%
2018/07/12	0	0.00	16	118.09	114.00	-16	281	-5.68%
2018/07/11	0	0.00	44	126.57	126.50	-44	251	-17.52%
2018/07/09	0	0.00	8	165.50	165.50	-8	219	-3.64%
2018/07/03	5	146.80	0	0.00	146.00	5	218	2.28%
2018/07/02	7	148.00	0	0.00	146.00	7	217	3.21%
2018/06/27	0	0.00	10	147.15	146.00	-10	218	-4.57%
2018/06/25	0	0.00	1	134.00	134.00	-1	208	-0.48%
2018/06/21	0	0.00	1	135.50	135.50	-1	218	-0.46%
2018/06/20	0	0.00	1	135.50	135.50	-1	225	-0.44%
2018/06/19	0	0.00	1	138.50	138.50	-1	243	-0.41%
2018/06/15	0	0.00	1	140.00	138.50	-1	253	-0.39%
2018/06/14	0	0.00	1	140.50	140.50	-1	273	-0.37%
2018/06/11	0	0.00	1	142.00	142.00	-1	272	-0.37%
2018/06/07	0	0.00	1	139.50	138.50	-1	280	-0.36%
2018/06/05	0	0.00	1	139.00	143.00	-1	282	-0.35%
2018/06/01	0	0.00	3	138.00	138.00	-3	289	-1.04%
2018/05/31	0	0.00	1	138.50	138.50	-1	300	-0.33%
2018/05/30	0	0.00	3	142.00	141.50	-3	319	-0.94%
2018/05/23	3	144.17	2	144.00	144.50	1	341	0.29%
2018/05/22	2	145.50	0	0.00	145.00	2	342	0.58%
2018/05/17	1	139.00	0	0.00	141.50	1	338	0.30%
2018/05/16	4	137.63	0	0.00	138.50	4	336	1.19%
2018/05/15	5	139.40	0	0.00	137.50	5	332	1.50%
2018/05/14	8	140.63	0	0.00	140.50	8	331	2.42%
2018/05/11	4	148.50	0	0.00	146.00	4	325	1.23%
2018/05/10	4	149.38	0	0.00	148.00	4	324	1.23%
2018/05/09	4	146.25	0	0.00	147.50	4	323	1.23%
2018/05/08	8	154.19	0	0.00	147.50	8	320	2.50%
2018/05/07	3	162.67	0	0.00	162.00	3	310	0.97%
2018/05/04	6	161.00	0	0.00	161.50	6	310	1.93%
2018/05/03	6	162.58	7	161.00	161.00	-1	309	-0.32%
2018/05/02	7	165.64	0	0.00	163.50	7	308	2.27%
2018/04/30	1	166.00	0	0.00	166.50	1	306	0.33%
2018/04/26	4	164.50	2	168.00	166.00	2	305	0.65%
2018/04/20	17	172.68	0	0.00	169.50	17	295	5.76%
2018/04/19	3	165.67	0	0.00	165.00	3	284	1.06%
2018/04/18	4	164.13	0	0.00	164.50	4	283	1.41%
2018/04/16	7	161.21	0	0.00	163.50	7	281	2.49%
2018/04/13	3	163.50	0	0.00	162.00	3	279	1.07%
2018/04/12	2	164.00	0	0.00	163.50	2	279	0.72%
2018/04/11	13	162.15	0	0.00	163.00	13	268	4.84%
2018/04/03	2	144.50	0	0.00	142.50	2	244	0.82%
2018/04/02	5	144.60	0	0.00	144.50	5	243	2.06%
2018/03/29	1	144.00	0	0.00	143.50	1	240	0.42%
2018/03/28	2	144.00	0	0.00	144.00	2	237	0.84%
2018/03/21	3	147.50	0	0.00	148.50	3	194	1.55%
2018/03/20	3	141.33	0	0.00	145.00	3	183	1.63%
2018/03/16	1	131.50	0	0.00	131.50	1	161	0.62%
2018/03/14	1	130.50	0	0.00	131.00	1	160	0.62%
2018/03/13	2	135.00	0	0.00	129.50	2	158	1.26%
2018/03/12	6	130.00	0	0.00	129.50	6	152	3.94%
2018/03/09	3	126.00	0	0.00	130.00	3	151	1.98%
2018/02/21	0	0.00	1	103.00	102.50	-1	74	-1.34%
2018/01/04	0	0.00	9	102.33	103.00	-9	73	-12.20%
2018/01/03	0	0.00	3	102.17	102.00	-3	74	-4.04%