美吉吉-KY (8466)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
44.00
漲跌
▲2.10
漲幅
+5.01%
成交量
196張
產業
上市其他類股▲0.57%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.06	10	42.61	44.00	-6	181	-3.31%
2025/01/21	0	0.00	7	41.92	41.90	-7	195	-3.58%
2025/01/20	16	42.34	12	42.34	42.15	4	195	2.05%
2025/01/17	3	41.18	0	0.00	41.55	3	194	1.54%
2025/01/16	0	0.00	1	40.65	40.40	-1	195	-0.51%
2025/01/15	5	40.76	9	40.79	40.05	-4	207	-1.93%
2025/01/14	6	40.68	3	40.90	40.55	3	211	1.42%
2025/01/13	3	39.90	3	40.48	39.50	0	218	0.00%
2025/01/10	1	40.25	7	39.86	40.25	-6	219	-2.74%
2025/01/09	0	0.00	8	40.94	40.75	-8	219	-3.64%
2025/01/08	0	0.00	7	42.03	41.80	-7	221	-3.15%
2025/01/07	2	41.83	10	41.96	41.90	-8	224	-3.56%
2025/01/06	7	41.03	3	41.02	41.15	4	226	1.77%
2025/01/03	5	40.95	4	40.91	40.90	1	231	0.43%
2025/01/02	0	0.00	5	40.91	40.85	-5	234	-2.13%
2024/12/31	1	40.65	0	0.00	41.00	1	243	0.41%
2024/12/30	4	40.60	0	0.00	40.60	4	248	1.61%
2024/12/27	0	0.00	2	41.45	40.95	-2	255	-0.78%
2024/12/26	3	40.67	0	0.00	40.75	3	256	1.17%
2024/12/25	12	40.74	2	41.13	40.80	10	260	3.84%
2024/12/24	3	40.53	3	40.53	40.15	0	262	0.00%
2024/12/23	3	40.22	1	40.20	40.20	2	266	0.75%
2024/12/20	4	40.60	5	40.40	40.40	-1	276	-0.36%
2024/12/19	2	40.83	2	41.03	40.65	0	282	0.00%
2024/12/18	6	41.50	11	41.91	41.50	-5	326	-1.53%
2024/12/17	11	40.28	10	40.44	41.00	1	353	0.28%
2024/12/16	6	40.07	0	0.00	40.00	6	349	1.72%
2024/12/13	1	41.20	22	41.19	40.70	-21	349	-6.01%
2024/12/12	5	41.48	3	40.70	41.20	2	349	0.57%
2024/12/11	2	42.28	7	41.78	42.00	-5	347	-1.44%
2024/12/10	7	42.95	4	43.48	42.55	3	349	0.86%
2024/12/09	6	43.52	8	43.74	43.50	-2	350	-0.57%
2024/12/06	6	43.83	1	44.30	43.75	5	351	1.42%
2024/12/05	5	43.71	1	43.60	43.60	4	358	1.12%
2024/12/04	1	44.15	1	44.15	43.70	0	363	0.00%
2024/12/03	1	44.25	1	43.80	44.10	0	367	0.00%
2024/12/02	10	44.02	15	43.00	44.00	-5	369	-1.35%
2024/11/29	1	42.30	7	42.53	42.60	-6	370	-1.62%
2024/11/28	6	42.01	5	42.49	42.75	1	374	0.27%
2024/11/27	6	42.35	16	42.42	41.85	-10	376	-2.66%
2024/11/26	10	43.97	4	43.55	43.25	6	376	1.59%
2024/11/25	14	43.96	4	44.20	44.20	10	377	2.65%
2024/11/22	0	0.00	9	43.69	43.50	-9	377	-2.39%
2024/11/21	3	43.90	38	43.77	43.80	-35	383	-9.13%
2024/11/20	31	42.34	41	42.89	43.00	-10	384	-2.60%
2024/11/19	50	43.15	17	43.65	43.20	33	378	8.72%
2024/11/18	21	43.55	17	44.02	43.60	4	371	1.08%
2024/11/15	33	44.80	4	44.51	43.95	29	371	7.81%
2024/11/14	15	45.12	12	45.68	44.70	3	374	0.80%
2024/11/13	23	46.50	1	46.20	46.45	22	379	5.80%
2024/11/12	6	46.99	19	48.02	47.85	-13	377	-3.45%
2024/11/11	9	48.56	4	48.70	48.45	5	354	1.41%
2024/11/08	17	49.07	19	49.15	48.90	-2	354	-0.56%
2024/11/07	7	50.83	11	51.20	51.80	-4	345	-1.16%
2024/11/06	7	50.94	36	50.71	50.50	-29	343	-8.45%
2024/11/05	8	49.61	16	49.80	49.65	-8	341	-2.34%
2024/11/04	3	49.22	4	49.41	49.00	-1	326	-0.31%
2024/11/01	17	49.17	1	49.45	50.00	16	328	4.87%
2024/10/30	3	49.33	4	49.61	49.65	-1	327	-0.31%
2024/10/29	19	50.56	16	50.08	49.65	3	328	0.91%
2024/10/28	9	51.82	12	52.40	51.80	-3	326	-0.92%
2024/10/24	0	0.00	8	52.38	52.60	-8	314	-2.54%
2024/10/23	0	0.00	22	52.34	52.60	-22	315	-6.96%
2024/10/22	13	52.92	12	53.90	52.70	1	316	0.32%
2024/10/21	5	54.94	11	55.25	55.70	-6	306	-1.96%
2024/10/18	7	54.59	12	54.91	54.70	-5	301	-1.66%
2024/10/17	5	55.94	3	57.10	56.00	2	295	0.68%
2024/10/16	0	0.00	3	56.13	56.10	-3	296	-1.01%
2024/10/15	8	56.10	7	57.17	56.10	1	296	0.34%
2024/10/14	6	56.40	0	0.00	57.50	6	294	2.04%
2024/10/11	5	57.50	9	57.36	56.90	-4	291	-1.37%
2024/10/09	36	58.77	28	59.22	59.10	8	289	2.76%
2024/10/08	1	60.90	14	60.43	60.40	-13	286	-4.54%
2024/10/07	12	61.30	1	60.50	61.70	11	283	3.87%
2024/10/04	7	59.96	11	60.04	59.80	-4	278	-1.44%
2024/10/01	0	0.00	2	58.55	58.20	-2	275	-0.72%
2024/09/30	4	58.63	2	58.60	58.60	2	271	0.74%
2024/09/27	7	58.70	13	58.57	58.10	-6	270	-2.22%
2024/09/26	2	59.55	11	59.58	59.10	-9	271	-3.32%
2024/09/25	18	59.64	14	60.87	59.80	4	270	1.48%
2024/09/24	40	60.76	18	61.99	60.80	22	266	8.25%
2024/09/23	12	63.58	11	64.27	62.80	1	256	0.39%
2024/09/20	127	64.74	98	65.31	64.30	29	253	11.45%	大買/
2024/09/19	70	62.41	50	63.43	64.70	20	210	9.50%
2024/09/18	2	59.10	4	59.08	58.90	-2	185	-1.08%
2024/09/16	1	59.20	8	59.58	59.60	-7	187	-3.73%
2024/09/13	0	0.00	2	59.05	59.40	-2	186	-1.07%
2024/09/12	1	58.90	10	59.20	58.90	-9	188	-4.78%
2024/09/11	24	59.30	2	59.60	59.40	22	191	11.51%
2024/09/10	0	0.00	15	59.91	59.10	-15	189	-7.90%
2024/09/09	11	59.44	6	59.82	60.30	5	197	2.53%
2024/09/06	18	60.08	22	60.05	59.70	-4	215	-1.85%
2024/09/05	23	60.19	19	60.13	59.70	4	210	1.90%
2024/09/04	49	57.67	41	57.52	58.40	8	207	3.85%
2024/09/03	16	59.93	4	60.00	59.10	12	207	5.77%
2024/09/02	4	59.30	16	58.91	58.50	-12	204	-5.86%
2024/08/30	9	57.37	3	57.57	58.00	6	202	2.96%
2024/08/29	5	56.50	26	57.58	56.50	-21	197	-10.62%
2024/08/28	3	57.50	2	57.90	57.30	1	194	0.51%
2024/08/27	14	59.29	5	58.48	58.20	9	191	4.69%
2024/08/26	14	60.00	2	59.80	60.00	12	188	6.35%
2024/08/23	25	60.08	51	60.66	60.00	-26	187	-13.87%
2024/08/22	16	60.23	3	59.83	60.90	13	180	7.20%
2024/08/21	9	60.39	0	0.00	60.20	9	178	5.04%
2024/08/20	9	61.28	9	61.36	60.80	0	176	0.00%
2024/08/19	21	61.16	30	61.36	61.50	-9	172	-5.22%
2024/08/16	33	60.97	23	61.25	62.00	10	168	5.92%
2024/08/15	12	60.08	19	60.23	60.90	-7	160	-4.36%
2024/08/14	1	59.30	4	58.83	58.70	-3	152	-1.97%
2024/08/13	0	0.00	3	58.23	57.90	-3	153	-1.96%
2024/08/12	4	58.28	2	58.40	58.20	2	153	1.30%
2024/08/09	18	58.19	8	58.00	58.00	10	152	6.54%
2024/08/08	0	0.00	15	57.82	56.60	-15	150	-9.95%
2024/08/07	5	57.22	1	58.50	58.00	4	150	2.65%
2024/08/06	2	54.60	0	0.00	55.20	2	149	1.34%
2024/08/05	13	56.17	8	54.78	54.30	5	149	3.34%
2024/08/02	10	59.83	3	59.40	59.60	7	149	4.68%
2024/08/01	34	59.58	24	60.42	60.40	10	150	6.66%
2024/07/31	3	59.10	0	0.00	59.10	3	150	2.00%
2024/07/30	4	58.93	9	59.16	59.50	-5	150	-3.32%
2024/07/29	5	59.30	6	59.10	59.20	-1	149	-0.67%
2024/07/26	19	59.00	9	59.22	59.60	10	154	6.46%
2024/07/23	12	58.70	12	58.18	59.90	0	162	0.00%
2024/07/22	4	58.08	11	58.48	57.90	-7	163	-4.28%
2024/07/18	6	58.22	4	60.25	58.30	2	162	1.23%
2024/07/17	1	58.10	0	0.00	57.90	1	162	0.62%
2024/07/16	2	58.95	2	59.00	58.80	0	160	0.00%
2024/07/15	3	59.27	1	58.90	59.60	2	158	1.26%
2024/07/10	0	0.00	1	60.60	61.10	-1	158	-0.63%
2024/07/09	1	60.30	2	59.60	59.40	-1	156	-0.64%
2024/07/08	2	60.10	7	59.54	60.40	-5	156	-3.20%
2024/07/05	3	60.23	4	61.05	59.90	-1	152	-0.66%
2024/07/04	0	0.00	3	60.93	61.00	-3	150	-1.99%
2024/07/02	0	0.00	3	60.50	60.30	-3	155	-1.93%
2024/07/01	7	61.90	0	0.00	61.50	7	154	4.52%
2024/06/28	1	61.90	0	0.00	61.80	1	153	0.65%
2024/06/26	5	62.50	0	0.00	62.60	5	151	3.31%
2024/06/25	0	0.00	7	63.64	62.50	-7	148	-4.70%
2024/06/24	15	63.55	1	63.80	63.10	14	146	9.53%
2024/06/21	12	63.11	3	63.63	63.30	9	143	6.27%
2024/06/20	0	0.00	6	63.57	63.30	-6	141	-4.24%
2024/06/19	2	63.00	3	63.53	62.50	-1	141	-0.71%
2024/06/18	3	63.27	9	62.90	63.30	-6	140	-4.28%
2024/06/17	0	0.00	10	64.00	63.40	-10	136	-7.35%
2024/06/14	25	65.71	24	66.13	65.00	1	134	0.75%
2024/06/13	13	64.13	21	64.46	66.30	-8	124	-6.41%
2024/06/12	3	61.13	1	61.20	60.70	2	104	1.91%
2024/06/11	1	59.00	4	60.23	61.40	-3	102	-2.94%
2024/06/07	33	57.98	23	57.83	60.00	10	98	10.16%
2024/06/06	4	56.48	1	56.70	56.50	3	93	3.20%
2024/06/05	2	56.00	0	0.00	56.60	2	94	2.12%
2024/06/04	4	56.15	1	57.30	56.80	3	95	3.14%
2024/06/03	4	56.68	3	56.97	56.90	1	95	1.04%
2024/05/31	0	0.00	4	56.85	57.40	-4	94	-4.23%
2024/05/27	8	57.30	8	56.90	56.80	0	94	0.00%
2024/05/24	0	0.00	1	56.60	57.40	-1	92	-1.08%
2024/05/22	0	0.00	6	56.85	57.10	-6	92	-6.52%
2024/05/20	1	57.50	2	56.95	56.90	-1	90	-1.10%
2024/05/17	6	57.50	8	57.60	57.90	-2	89	-2.23%
2024/05/16	6	56.17	9	56.48	56.00	-3	87	-3.43%
2024/05/15	0	0.00	1	55.90	55.70	-1	87	-1.15%
2024/05/14	5	55.00	8	54.85	55.80	-3	87	-3.43%
2024/05/13	1	54.80	2	56.30	55.60	-1	87	-1.15%
2024/05/10	0	0.00	4	54.58	55.10	-4	87	-4.60%
2024/05/09	1	55.00	1	54.80	54.30	0	86	0.00%
2024/05/08	3	54.83	9	54.94	55.40	-6	86	-6.96%
2024/05/07	0	0.00	7	56.56	56.50	-7	83	-8.36%
2024/05/06	16	58.63	0	0.00	56.50	16	83	19.27%
2024/05/03	7	57.10	1	58.20	57.90	6	79	7.52%
2024/05/02	5	56.88	0	0.00	57.80	5	78	6.34%
2024/04/30	21	57.15	8	58.05	56.50	13	75	17.28%
2024/04/29	12	54.68	4	54.98	55.90	8	69	11.54%
2024/04/26	1	52.10	5	51.94	52.00	-4	58	-6.78%
2024/04/25	0	0.00	2	49.95	49.70	-2	54	-3.68%
2024/04/24	1	49.35	1	49.80	49.30	0	53	0.00%
2024/04/23	3	49.10	0	0.00	49.30	3	53	5.63%
2024/04/22	0	0.00	3	49.43	49.60	-3	52	-5.69%
2024/04/19	1	48.65	1	49.65	49.25	0	53	0.00%
2024/04/18	0	0.00	3	49.10	49.50	-3	53	-5.65%
2024/04/16	4	48.05	2	49.00	48.80	2	50	3.96%
2024/04/15	0	0.00	1	49.40	49.25	-1	51	-1.96%
2024/04/11	0	0.00	2	49.28	49.20	-2	51	-3.91%
2024/04/10	0	0.00	1	49.85	48.80	-1	50	-1.96%
2024/04/09	1	49.90	6	50.30	49.00	-5	49	-10.17%
2024/04/08	8	49.51	1	50.00	49.60	7	45	15.35%
2024/04/03	0	0.00	1	47.00	47.35	-1	41	-2.41%
2024/04/01	0	0.00	1	45.60	45.75	-1	37	-2.70%
2024/03/28	0	0.00	1	45.85	45.85	-1	37	-2.68%
2024/03/22	1	45.00	5	45.48	46.00	-4	38	-10.43%
2024/03/21	1	45.20	2	45.50	45.00	-1	38	-2.62%
2024/03/14	0	0.00	1	45.45	45.10	-1	37	-2.64%
2024/03/12	0	0.00	4	45.34	45.80	-4	40	-9.88%
2024/03/11	0	0.00	4	46.19	45.90	-4	40	-9.90%
2024/03/04	1	47.25	0	0.00	47.20	1	44	2.24%
2024/02/29	2	47.75	0	0.00	47.75	2	44	4.45%
2024/02/26	1	47.35	0	0.00	47.35	1	44	2.25%
2024/02/23	1	47.85	0	0.00	47.50	1	44	2.24%
2024/02/22	1	48.00	0	0.00	48.00	1	44	2.24%
2024/02/21	2	48.08	0	0.00	48.20	2	44	4.49%
2024/02/19	4	48.13	0	0.00	48.15	4	44	9.01%
2024/02/16	4	48.20	0	0.00	48.50	4	43	9.13%
2024/02/15	4	47.86	0	0.00	47.90	4	43	9.28%
2024/02/02	4	47.09	0	0.00	46.80	4	42	9.39%
2024/02/01	4	47.55	0	0.00	47.05	4	41	9.55%