波力-KY (8467)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
282.0
漲跌
▼9.5
漲幅
-3.26%
成交量
1,484張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	105	286.84	147	284.07	282.00	-42	613	-6.85%	大買/大賣/
2024/12/02	79	289.65	73	288.38	291.50	6	599	1.00%
2024/11/29	36	280.54	46	277.54	271.50	-10	583	-1.71%
2024/11/28	21	280.55	61	279.19	276.50	-40	578	-6.91%
2024/11/27	82	288.33	61	283.78	280.00	21	571	3.67%
2024/11/26	57	282.06	72	285.62	283.00	-15	561	-2.67%
2024/11/25	86	283.44	64	280.59	285.50	22	550	4.00%
2024/11/22	105	280.93	90	278.26	268.50	15	545	2.75%	大買/
2024/11/21	63	265.09	25	264.04	265.50	38	530	7.17%
2024/11/20	3	250.50	2	250.25	250.50	1	527	0.19%
2024/11/19	3	252.83	4	252.75	250.00	-1	532	-0.19%
2024/11/18	9	252.06	14	252.43	251.50	-5	536	-0.93%
2024/11/15	19	255.76	15	255.23	251.50	4	541	0.74%
2024/11/14	7	254.21	6	253.42	251.50	1	555	0.18%
2024/11/13	4	252.25	34	255.57	251.50	-30	576	-5.21%
2024/11/12	13	260.54	29	261.14	256.50	-16	589	-2.72%
2024/11/11	101	266.42	65	264.25	261.00	36	597	6.02%	大買/
2024/11/08	265	286.50	277	278.22	260.50	-12	591	-2.03%	大買/大賣/
2024/11/07	43	272.43	38	273.95	282.00	5	544	0.92%
2024/11/06	5	257.20	3	259.00	256.50	2	534	0.37%
2024/11/05	0	0.00	3	258.67	256.00	-3	544	-0.55%
2024/11/04	1	260.00	1	259.00	258.50	0	558	0.00%
2024/11/01	3	260.00	3	262.00	259.00	0	563	0.00%
2024/10/30	2	256.50	1	259.00	256.00	1	584	0.17%
2024/10/29	3	264.00	3	262.50	260.50	0	609	0.00%
2024/10/28	1	261.50	13	267.23	261.50	-12	642	-1.87%
2024/10/25	19	264.84	47	267.48	272.50	-28	654	-4.28%
2024/10/24	41	270.76	50	273.06	268.00	-9	660	-1.36%
2024/10/23	44	275.48	59	275.88	277.50	-15	672	-2.23%
2024/10/22	19	263.24	28	265.34	268.00	-9	719	-1.25%
2024/10/21	3	250.17	19	259.53	261.00	-16	745	-2.15%
2024/10/18	8	244.75	12	242.58	241.00	-4	782	-0.51%
2024/10/17	23	246.13	10	246.70	244.50	13	847	1.53%
2024/10/16	52	249.22	21	250.12	244.00	31	884	3.50%
2024/10/15	33	245.24	12	244.75	247.00	21	889	2.36%
2024/10/14	23	239.48	14	240.39	244.00	9	893	1.01%
2024/10/11	8	247.94	15	251.77	243.00	-7	899	-0.78%
2024/10/09	3	254.83	12	254.58	252.50	-9	916	-0.98%
2024/10/08	4	254.13	9	253.44	253.00	-5	925	-0.54%
2024/10/07	14	252.07	19	255.32	252.00	-5	946	-0.53%
2024/10/04	9	255.94	7	253.79	254.00	2	949	0.21%
2024/10/01	27	263.56	47	264.23	258.50	-20	963	-2.08%
2024/09/30	40	272.58	23	272.04	274.50	17	955	1.78%
2024/09/27	22	273.25	20	276.75	272.00	2	951	0.21%
2024/09/26	31	280.26	24	284.13	276.50	7	946	0.74%
2024/09/25	85	281.63	79	281.73	280.00	6	936	0.64%
2024/09/24	55	275.35	60	274.48	277.50	-5	918	-0.54%
2024/09/23	4	262.25	10	262.50	266.00	-6	904	-0.66%
2024/09/20	24	257.77	18	259.81	262.00	6	901	0.67%
2024/09/19	16	259.91	13	260.69	261.00	3	897	0.33%
2024/09/18	9	256.33	6	258.67	255.50	3	895	0.34%
2024/09/16	26	264.40	31	263.73	261.00	-5	891	-0.56%
2024/09/13	49	262.51	19	262.39	263.50	30	883	3.40%
2024/09/12	74	258.60	59	258.42	257.50	15	876	1.71%
2024/09/11	155	255.36	118	254.06	253.50	37	871	4.24%	大買/大賣/
2024/09/10	72	253.16	75	253.93	245.50	-3	875	-0.34%
2024/09/09	141	264.40	142	262.93	250.50	-1	864	-0.12%	大買/大賣/
2024/09/06	127	258.37	117	259.82	269.50	10	808	1.24%	大買/大賣/
2024/09/05	92	250.65	127	249.89	245.00	-35	766	-4.57%	大賣/
2024/09/04	166	240.85	142	243.11	237.00	24	742	3.23%	大買/大賣/
2024/09/03	66	234.44	37	236.23	232.00	29	711	4.08%
2024/09/02	1	223.50	4	223.38	225.00	-3	703	-0.43%
2024/08/30	0	0.00	7	224.00	223.00	-7	703	-1.00%
2024/08/29	6	223.50	1	224.00	223.50	5	705	0.71%
2024/08/28	5	226.90	12	227.42	227.00	-7	708	-0.99%
2024/08/27	18	225.00	11	222.59	228.50	7	709	0.99%
2024/08/26	36	226.40	37	224.57	221.00	-1	714	-0.14%
2024/08/23	12	220.04	10	220.75	217.00	2	709	0.28%
2024/08/22	32	225.89	37	226.76	222.00	-5	714	-0.70%
2024/08/21	42	228.07	34	228.07	225.00	8	722	1.11%
2024/08/20	18	225.44	15	224.17	226.00	3	726	0.41%
2024/08/19	42	222.21	38	221.24	221.50	4	732	0.55%
2024/08/16	113	230.90	95	230.46	226.00	18	731	2.46%	大買/
2024/08/15	86	218.09	107	217.38	223.00	-21	716	-2.93%	大賣/
2024/08/14	113	219.77	139	218.75	209.00	-26	695	-3.74%	大買/大賣/
2024/08/13	87	215.25	89	214.60	218.50	-2	679	-0.29%
2024/08/12	12	204.38	14	205.39	205.50	-2	670	-0.30%
2024/08/09	18	210.36	28	209.29	204.00	-10	670	-1.49%
2024/08/08	39	208.87	47	210.24	204.50	-8	670	-1.19%
2024/08/07	78	215.12	76	212.63	213.00	2	667	0.30%
2024/08/06	115	198.88	100	202.40	199.00	15	661	2.27%	大買/
2024/08/05	18	218.28	3	223.33	217.00	15	659	2.27%
2024/08/02	60	243.48	113	249.40	241.00	-53	674	-7.85%	大賣/
2024/08/01	69	253.93	60	255.78	254.00	9	662	1.36%
2024/07/31	41	248.67	87	247.16	256.50	-46	642	-7.16%
2024/07/30	90	221.36	41	222.00	233.50	49	616	7.94%
2024/07/29	32	212.28	35	212.51	218.50	-3	615	-0.49%
2024/07/26	58	207.09	56	208.28	211.00	2	612	0.33%
2024/07/23	124	232.58	131	237.71	215.00	-7	599	-1.17%	大買/大賣/
2024/07/22	168	235.04	114	236.94	237.50	54	552	9.78%	大買/大賣/
2024/07/19	163	230.40	121	231.18	229.00	42	526	7.98%	大買/大賣/
2024/07/18	151	232.62	142	232.61	242.50	9	500	1.80%	大買/大賣/
2024/07/17	63	216.59	63	216.10	220.50	0	441	0.00%
2024/07/16	36	202.97	23	202.52	200.50	13	409	3.18%
2024/07/15	41	199.21	24	198.52	197.00	17	416	4.08%
2024/07/12	39	202.64	68	203.86	197.00	-29	428	-6.77%
2024/07/11	106	201.65	96	203.32	203.00	10	431	2.32%	大買/
2024/07/10	18	194.81	38	194.92	191.50	-20	434	-4.60%
2024/07/09	92	196.03	39	197.10	193.50	53	482	10.99%
2024/07/08	15	187.53	9	186.22	185.50	6	471	1.27%
2024/07/05	30	188.83	34	188.16	186.50	-4	473	-0.84%
2024/07/04	1	177.00	0	0.00	179.50	1	476	0.21%
2024/07/03	0	0.00	7	176.64	175.50	-7	490	-1.43%
2024/06/28	0	0.00	1	176.50	175.50	-1	512	-0.20%
2024/06/27	0	0.00	1	176.00	175.00	-1	523	-0.19%
2024/06/26	4	175.50	4	175.88	175.00	0	564	0.00%
2024/06/25	1	173.50	0	0.00	174.00	1	638	0.16%
2024/06/24	10	177.30	11	175.77	174.00	-1	662	-0.15%
2024/06/21	4	178.63	3	178.83	181.00	1	666	0.15%
2024/06/20	2	180.50	4	179.00	180.50	-2	672	-0.30%
2024/06/19	18	179.75	22	179.61	179.00	-4	676	-0.59%
2024/06/18	44	186.81	40	188.25	181.00	4	678	0.59%
2024/06/17	75	186.32	58	187.82	186.50	17	682	2.49%
2024/06/14	15	172.57	34	173.99	176.50	-19	725	-2.62%
2024/06/13	9	163.56	3	163.67	163.50	6	755	0.79%
2024/06/12	6	161.92	9	164.11	162.50	-3	773	-0.39%
2024/06/11	1	165.00	1	170.00	165.00	0	777	0.00%
2024/06/07	0	0.00	1	171.50	169.50	-1	780	-0.13%
2024/06/06	7	169.79	2	170.00	169.50	5	786	0.64%
2024/06/04	4	168.88	10	167.25	165.50	-6	816	-0.73%
2024/06/03	3	169.83	24	168.04	168.00	-21	823	-2.55%
2024/05/31	33	170.18	19	169.82	168.50	14	829	1.69%
2024/05/30	2	168.50	0	0.00	168.50	2	842	0.24%
2024/05/29	1	178.00	5	177.60	175.00	-4	842	-0.47%
2024/05/28	29	175.05	5	175.90	177.00	24	848	2.83%
2024/05/27	6	177.75	49	175.31	173.50	-43	845	-5.08%
2024/05/24	45	182.17	8	181.19	184.50	37	845	4.38%
2024/05/23	31	184.39	41	183.93	178.00	-10	873	-1.14%
2024/05/22	6	181.67	11	180.86	183.00	-5	948	-0.53%
2024/05/21	2	176.25	4	176.63	177.00	-2	962	-0.21%
2024/05/20	1	175.50	1	175.50	172.50	0	990	0.00%
2024/05/17	2	177.50	3	178.00	175.00	-1	993	-0.10%
2024/05/16	0	0.00	1	177.00	177.00	-1	996	-0.10%
2024/05/15	29	175.19	5	178.60	177.50	24	1,002	2.39%
2024/05/14	6	178.25	14	180.11	177.00	-8	1,009	-0.79%
2024/05/13	13	180.50	5	179.20	179.50	8	1,012	0.79%
2024/05/10	16	176.59	12	176.13	180.00	4	1,017	0.39%
2024/05/09	37	180.81	58	181.41	176.00	-21	1,029	-2.04%
2024/05/08	79	177.01	79	177.53	177.00	0	1,044	0.00%
2024/05/07	28	169.63	39	169.72	167.50	-11	1,049	-1.05%
2024/05/06	29	173.17	19	175.08	174.50	10	1,046	0.96%
2024/05/03	22	174.73	28	176.55	175.00	-6	1,047	-0.57%
2024/05/02	17	186.44	46	184.00	177.50	-29	1,044	-2.78%
2024/04/30	36	189.11	48	187.68	185.00	-12	1,041	-1.15%
2024/04/29	17	186.26	27	185.31	184.50	-10	1,035	-0.97%
2024/04/26	14	187.61	22	188.61	184.50	-8	1,034	-0.77%
2024/04/25	4	190.63	25	189.56	188.00	-21	1,030	-2.04%
2024/04/24	40	198.46	40	198.11	194.00	0	1,028	0.00%
2024/04/23	8	189.81	54	189.81	190.50	-46	1,018	-4.52%
2024/04/22	4	188.38	30	188.42	185.00	-26	1,015	-2.56%
2024/04/19	106	185.37	78	189.26	189.50	28	1,013	2.76%	大買/
2024/04/18	100	198.05	55	197.85	194.50	45	1,006	4.47%
2024/04/17	41	192.21	41	192.30	190.50	0	1,039	0.00%
2024/04/16	11	197.45	113	197.85	192.00	-102	1,172	-8.70%	大賣/鉅額交易
2024/04/15	220	219.42	157	218.23	213.00	63	1,299	4.85%	大買/大賣/
2024/04/12	62	199.71	41	196.83	205.00	21	1,265	1.66%
2024/04/11	4	191.00	27	193.11	190.00	-23	1,357	-1.69%
2024/04/10	62	202.33	66	201.64	193.00	-4	1,383	-0.29%
2024/04/09	63	198.29	34	197.76	196.50	29	1,370	2.12%
2024/04/08	14	192.64	14	191.75	193.00	0	1,356	0.00%
2024/04/03	11	193.95	26	193.94	196.50	-15	1,355	-1.11%
2024/04/02	18	191.03	5	189.60	192.00	13	1,348	0.96%
2024/04/01	17	197.68	32	196.94	193.00	-15	1,344	-1.12%
2024/03/29	126	199.36	129	200.27	198.00	-3	1,336	-0.22%	大買/大賣/
2024/03/28	235	210.07	122	210.16	209.00	113	1,300	8.69%	大買/大賣/鉅額交易
2024/03/27	32	189.16	37	191.95	196.00	-5	1,233	-0.41%
2024/03/26	7	183.07	18	182.06	178.50	-11	1,230	-0.89%
2024/03/25	22	183.89	20	183.93	182.50	2	1,250	0.16%
2024/03/22	12	178.38	17	179.32	179.00	-5	1,249	-0.40%
2024/03/21	21	180.12	30	181.43	179.50	-9	1,258	-0.72%
2024/03/20	59	181.65	61	182.76	180.00	-2	1,262	-0.16%
2024/03/19	135	202.16	192	199.67	185.00	-57	1,260	-4.52%	大買/大賣/
2024/03/18	98	201.54	73	199.98	205.50	25	1,201	2.08%
2024/03/15	112	184.61	45	184.21	187.00	67	1,184	5.66%	大買/
2024/03/14	17	173.03	16	173.50	170.00	1	1,232	0.08%
2024/03/13	13	177.54	25	178.02	176.50	-12	1,245	-0.96%
2024/03/12	9	185.50	25	182.66	180.50	-16	1,282	-1.25%
2024/03/11	95	189.26	80	189.81	182.00	15	1,282	1.17%
2024/03/08	45	178.10	16	180.16	180.50	29	1,271	2.28%
2024/03/07	9	183.67	19	185.95	183.00	-10	1,264	-0.79%
2024/03/06	27	187.72	28	186.43	186.00	-1	1,257	-0.08%
2024/03/05	38	184.86	39	184.41	184.50	-1	1,256	-0.08%
2024/03/04	15	179.93	9	180.33	183.00	6	1,249	0.48%
2024/03/01	17	178.32	30	178.58	182.00	-13	1,250	-1.04%
2024/02/29	16	173.53	18	173.22	174.00	-2	1,251	-0.16%
2024/02/27	51	176.94	28	178.39	173.00	23	1,248	1.84%
2024/02/26	144	187.28	156	186.27	182.00	-12	1,245	-0.96%	大買/大賣/
2024/02/23	83	185.98	62	187.52	178.50	21	1,278	1.64%
2024/02/22	0	0.00	9	187.56	194.00	-9	1,245	-0.72%
2024/02/21	24	175.88	15	170.60	176.50	9	1,265	0.71%
2024/02/20	5	160.20	10	159.75	160.50	-5	1,270	-0.39%
2024/02/19	1	166.00	5	167.00	163.00	-4	1,274	-0.31%
2024/02/16	13	168.62	11	168.64	167.00	2	1,275	0.16%
2024/02/15	42	167.21	52	167.21	171.50	-10	1,269	-0.79%
2024/02/05	45	159.22	37	160.23	158.00	8	1,260	0.63%
2024/02/02	13	164.92	20	167.43	164.00	-7	1,255	-0.56%
2024/02/01	24	169.58	40	173.83	165.50	-16	1,254	-1.27%
2024/01/31	49	172.14	44	171.34	169.50	5	1,240	0.40%
2024/01/30	32	165.72	65	167.43	163.00	-33	1,212	-2.72%
2024/01/17	0	0.00	1	166.00	167.50	-1	1,183	-0.08%
2024/01/12	6	168.50	0	0.00	163.50	6	1,181	0.51%
2024/01/11	148	171.17	150	173.43	172.00	-2	1,175	-0.17%	大買/大賣/
2024/01/10	377	179.73	323	181.87	180.00	54	1,128	4.78%	大買/大賣/
2024/01/09	295	160.09	283	162.38	178.50	12	986	1.22%	大買/大賣/
2024/01/08	33	156.86	69	156.67	162.50	-36	843	-4.27%
2024/01/05	197	143.51	186	144.32	148.00	11	829	1.33%	大買/大賣/
2024/01/04	58	132.51	62	134.51	138.50	-4	729	-0.55%
2024/01/03	38	126.74	50	126.92	126.00	-12	712	-1.68%
2024/01/02	3	124.50	2	125.50	124.50	1	744	0.13%
2023/12/29	8	127.06	18	128.36	125.50	-10	773	-1.29%
2023/12/28	26	125.17	9	126.06	126.50	17	840	2.02%
2023/12/27	15	126.10	9	127.33	126.50	6	856	0.70%
2023/12/26	10	126.80	7	126.64	127.50	3	856	0.35%
2023/12/25	7	124.57	11	125.36	124.50	-4	858	-0.47%
2023/12/22	32	127.09	20	128.15	127.00	12	859	1.40%
2023/12/21	66	129.27	90	129.04	125.50	-24	859	-2.79%
2023/12/20	70	129.62	73	130.10	134.50	-3	850	-0.35%
2023/12/19	18	122.72	21	122.31	122.50	-3	862	-0.35%
2023/12/18	52	128.79	56	128.45	125.50	-4	886	-0.45%
2023/12/15	23	126.02	12	125.58	125.00	11	890	1.24%
2023/12/14	38	127.37	24	126.65	123.50	14	903	1.55%
2023/12/13	53	123.94	40	124.43	125.00	13	921	1.41%
2023/12/12	53	122.53	140	122.98	124.50	-87	924	-9.41%	大賣/
2023/12/11	155	136.01	208	136.63	125.50	-53	905	-5.85%	大買/大賣/
2023/12/08	119	139.00	90	140.91	134.50	29	839	3.46%	大買/
2023/12/07	88	145.48	179	147.58	143.00	-91	823	-11.05%	大賣/
2023/12/05	0	0.00	56	141.75	143.50	-56	783	-7.15%
2023/12/04	0	0.00	12	153.08	151.50	-12	783	-1.53%
2023/11/22	136	137.42	68	137.34	138.50	68	746	9.11%	大買/
2023/11/21	96	127.40	18	125.92	130.50	78	677	11.52%
2023/11/20	110	113.70	17	116.06	119.00	93	631	14.73%	大買/
2023/11/17	55	107.19	2	108.25	108.50	53	591	8.97%
2023/11/15	8	89.13	2	88.60	90.00	6	546	1.10%
2023/11/14	1	87.70	1	86.10	87.60	0	540	0.00%
2023/11/13	7	87.23	0	0.00	85.90	7	537	1.30%
2023/11/10	4	85.50	6	84.42	85.10	-2	536	-0.37%
2023/11/09	6	87.37	13	87.22	85.60	-7	532	-1.31%
2023/11/08	3	84.70	4	84.55	84.90	-1	525	-0.19%
2023/11/07	4	83.98	1	84.10	83.20	3	526	0.57%
2023/11/06	3	85.00	5	84.28	83.80	-2	524	-0.38%
2023/11/03	2	83.05	2	83.75	84.10	0	522	0.00%
2023/11/02	28	83.33	18	83.34	84.00	10	520	1.92%
2023/11/01	10	80.74	9	80.14	80.00	1	512	0.20%
2023/10/31	11	80.25	24	80.29	80.40	-13	508	-2.55%
2023/10/27	1	77.60	7	77.80	77.50	-6	501	-1.20%
2023/10/26	12	77.70	13	78.14	77.40	-1	501	-0.20%
2023/10/25	0	0.00	5	81.20	80.60	-5	498	-1.00%
2023/10/24	7	79.13	7	79.66	80.70	0	497	0.00%
2023/10/23	19	78.96	14	79.38	78.60	5	495	1.01%
2023/10/20	21	81.17	5	81.86	81.40	16	491	3.26%
2023/10/19	17	82.76	27	83.08	82.90	-10	489	-2.04%
2023/10/18	23	84.60	11	84.80	84.10	12	487	2.46%
2023/10/17	7	85.50	16	85.93	84.30	-9	486	-1.85%
2023/10/16	34	85.57	55	85.15	84.30	-21	486	-4.32%
2023/10/13	44	89.43	19	91.58	88.50	25	480	5.21%
2023/10/12	20	92.14	19	92.49	91.60	1	478	0.21%
2023/10/11	25	94.78	41	96.06	92.30	-16	479	-3.34%
2023/10/06	91	96.63	147	97.16	95.30	-56	476	-11.75%	大賣/
2023/10/05	151	92.25	132	92.41	96.00	19	444	4.28%	大買/大賣/
2023/10/04	141	94.44	197	94.87	89.40	-56	413	-13.56%	大買/大賣/
2023/10/03	113	89.14	23	86.26	90.00	90	341	26.36%	大買/
2023/10/02	3	82.73	3	82.63	81.90	0	324	0.00%
2023/09/28	12	82.23	4	82.18	82.90	8	321	2.49%
2023/09/27	2	82.35	2	82.55	82.90	0	316	0.00%
2023/09/26	0	0.00	6	86.22	85.00	-6	310	-1.93%
2023/09/25	9	86.39	28	85.44	85.10	-19	304	-6.24%
2023/09/22	35	90.17	21	93.43	88.30	14	291	4.80%
2023/09/21	32	89.12	82	88.62	92.30	-50	255	-19.55%
2023/09/20	31	87.94	147	91.57	86.70	-116	231	-50.19%	大賣/鉅額交易
2023/09/19	91	92.92	39	92.36	94.00	52	214	24.26%
2023/09/18	31	88.86	16	90.38	92.40	15	192	7.80%
2023/09/15	19	84.19	1	85.30	86.10	18	160	11.24%
2023/09/14	3	76.90	0	0.00	78.30	3	146	2.05%
2023/09/13	0	0.00	1	72.30	71.20	-1	141	-0.71%
2023/09/12	16	74.08	3	73.40	72.90	13	139	9.33%
2023/09/11	3	73.57	17	73.49	73.90	-14	137	-10.20%
2023/09/08	3	74.60	5	73.76	72.60	-2	134	-1.48%
2023/09/07	33	76.08	16	77.44	77.90	17	129	13.17%
2023/09/06	2	72.00	4	70.93	72.60	-2	118	-1.68%
2023/09/05	21	72.48	14	72.37	72.20	7	117	5.96%
2023/09/04	3	73.70	18	73.52	71.60	-15	115	-12.99%
2023/09/01	5	71.46	0	0.00	71.10	5	107	4.65%
2023/08/31	10	71.48	0	0.00	71.30	10	107	9.28%
2023/08/30	15	70.71	0	0.00	70.80	15	107	13.90%
2023/08/29	11	69.75	0	0.00	69.40	11	105	10.42%
2023/08/28	10	68.63	0	0.00	68.70	10	103	9.67%
2023/08/25	10	65.76	0	0.00	66.10	10	100	9.91%
2023/08/24	1	66.80	2	65.55	66.10	-1	99	-1.00%
2023/08/02	0	0.00	1	62.10	62.80	-1	86	-1.15%
2023/07/24	0	0.00	2	63.45	63.50	-2	83	-2.40%
2023/07/21	0	0.00	2	63.75	63.80	-2	81	-2.44%
2023/07/20	0	0.00	2	64.05	63.80	-2	80	-2.47%
2023/07/19	0	0.00	20	63.65	64.00	-20	78	-25.54%
2023/07/18	1	63.70	17	63.96	64.10	-16	75	-21.12%
2023/07/17	0	0.00	17	65.76	64.70	-17	73	-23.21%
2023/07/14	19	71.19	3	69.57	69.30	16	66	24.10%
2023/07/13	7	75.50	5	74.12	73.20	2	60	3.32%
2023/07/12	2	71.10	0	0.00	71.10	2	48	4.09%
2023/07/11	2	64.55	0	0.00	64.70	2	44	4.47%
2023/07/10	2	64.05	0	0.00	65.00	2	44	4.46%
2023/07/07	6	66.05	2	65.65	65.00	4	44	9.02%
2023/07/06	3	64.33	0	0.00	64.40	3	42	7.06%
2023/07/05	3	64.27	0	0.00	64.30	3	44	6.78%
2023/07/04	3	64.20	0	0.00	64.30	3	45	6.65%
2023/07/03	1	63.10	0	0.00	63.80	1	45	2.22%
2023/06/30	1	62.70	0	0.00	63.00	1	44	2.25%
2023/06/28	16	64.01	2	67.10	62.20	14	43	32.35%
2023/06/27	3	61.50	0	0.00	62.00	3	37	8.11%
2023/06/26	1	61.80	0	0.00	61.40	1	36	2.74%
2023/06/08	0	0.00	1	61.30	60.90	-1	44	-2.23%
2023/05/18	0	0.00	2	57.15	57.30	-2	52	-3.83%
2023/05/16	0	0.00	1	56.80	57.50	-1	51	-1.93%
2023/05/15	0	0.00	1	55.50	56.30	-1	51	-1.93%
2023/05/11	0	0.00	4	56.35	55.90	-4	52	-7.68%
2023/05/04	2	59.50	0	0.00	59.40	2	49	4.05%
2023/04/26	0	0.00	3	59.33	59.70	-3	49	-6.11%
2023/04/21	0	0.00	1	60.40	60.00	-1	49	-2.04%
2023/04/20	1	60.70	0	0.00	60.90	1	48	2.05%
2023/04/19	0	0.00	1	60.80	60.70	-1	48	-2.08%
2023/04/18	1	61.80	2	62.35	61.80	-1	47	-2.12%
2023/04/17	0	0.00	5	62.58	62.50	-5	46	-10.80%
2023/04/13	0	0.00	2	61.40	61.10	-2	45	-4.35%
2023/04/12	0	0.00	2	61.60	61.40	-2	45	-4.41%
2023/04/10	1	63.70	5	63.24	62.40	-4	44	-8.93%
2023/04/07	9	61.26	1	60.90	61.50	8	42	18.65%
2023/04/06	3	59.63	0	0.00	60.10	3	42	7.10%
2023/03/31	1	59.40	0	0.00	59.60	1	44	2.27%
2023/03/30	1	59.30	0	0.00	59.50	1	46	2.13%
2023/03/28	7	60.14	0	0.00	59.20	7	47	14.66%
2023/03/23	3	60.50	0	0.00	60.50	3	47	6.35%
2023/03/22	6	59.82	0	0.00	60.70	6	47	12.65%
2023/03/17	4	58.18	1	58.10	58.00	3	46	6.51%
2023/03/16	0	0.00	1	58.70	58.20	-1	46	-2.17%
2023/03/14	3	60.43	0	0.00	59.30	3	45	6.54%
2022/12/27	1	56.50	0	0.00	56.70	1	88	1.13%
2022/12/22	0	0.00	2	59.60	58.60	-2	93	-2.14%
2022/12/21	3	62.10	0	0.00	63.60	3	92	3.25%
2022/12/19	3	61.70	0	0.00	61.90	3	93	3.22%
2022/12/15	1	62.00	0	0.00	61.80	1	94	1.06%
2022/12/14	0	0.00	3	61.80	61.70	-3	94	-3.19%
2022/12/09	2	58.90	0	0.00	59.00	2	97	2.04%
2022/12/08	1	58.10	0	0.00	58.50	1	101	0.99%
2022/12/07	0	0.00	1	60.00	58.80	-1	102	-0.97%
2022/12/06	0	0.00	3	60.30	60.10	-3	106	-2.81%
2022/12/05	0	0.00	3	61.80	61.10	-3	109	-2.74%
2022/12/02	8	62.06	0	0.00	62.00	8	115	6.93%
2022/11/17	2	58.60	0	0.00	58.20	2	158	1.26%
2022/11/16	4	58.58	1	57.30	57.50	3	166	1.80%
2022/11/14	3	57.23	0	0.00	56.80	3	172	1.73%
2022/11/11	0	0.00	8	58.11	54.50	-8	173	-4.61%
2022/11/10	1	54.40	3	56.13	57.50	-2	166	-1.20%
2022/11/08	0	0.00	1	52.20	51.80	-1	177	-0.56%
2022/11/04	0	0.00	1	52.40	51.70	-1	202	-0.49%
2022/10/27	1	50.90	0	0.00	50.80	1	222	0.45%
2022/10/24	4	49.45	1	50.70	50.20	3	235	1.27%
2022/10/21	2	49.13	1	48.85	48.85	1	246	0.41%
2022/10/19	2	52.00	0	0.00	52.80	2	276	0.72%
2022/10/18	4	50.98	0	0.00	51.70	4	280	1.43%
2022/10/17	2	50.95	2	51.13	50.80	0	294	0.00%
2022/10/12	1	49.05	0	0.00	49.15	1	339	0.29%
2022/10/06	0	0.00	2	58.60	58.10	-2	369	-0.54%
2022/10/04	4	57.10	12	58.48	59.20	-8	417	-1.92%
2022/10/03	2	55.55	10	55.92	55.60	-8	415	-1.93%
2022/09/30	1	51.10	0	0.00	53.00	1	420	0.24%
2022/09/29	1	53.20	1	55.20	53.30	0	426	0.00%
2022/09/28	2	52.65	0	0.00	52.00	2	426	0.47%
2022/09/27	6	54.45	5	54.68	55.60	1	428	0.23%
2022/09/26	9	53.92	3	54.53	54.20	6	427	1.40%
2022/09/23	0	0.00	4	59.30	57.00	-4	426	-0.94%
2022/09/20	1	61.00	1	61.10	62.10	0	449	0.00%
2022/09/19	2	63.65	1	63.60	61.80	1	454	0.22%
2022/09/16	2	65.60	5	64.80	64.30	-3	457	-0.66%
2022/09/15	3	67.30	6	67.50	66.70	-3	465	-0.64%
2022/09/14	0	0.00	2	65.90	66.80	-2	474	-0.42%
2022/09/13	13	66.46	1	65.30	67.30	12	491	2.44%
2022/09/12	1	65.40	0	0.00	65.40	1	501	0.20%
2022/09/07	6	63.93	0	0.00	64.10	6	502	1.19%
2022/08/26	0	0.00	5	66.78	67.60	-5	500	-1.00%
2022/08/25	5	67.92	25	70.63	67.00	-20	493	-4.05%
2022/08/24	6	66.92	4	66.13	67.90	2	471	0.42%
2022/08/23	21	65.11	6	67.18	66.30	15	463	3.24%
2022/08/17	1	62.70	1	62.80	61.90	0	442	0.00%
2022/08/16	0	0.00	1	62.80	61.30	-1	438	-0.23%
2022/08/15	2	65.40	14	63.19	62.60	-12	433	-2.77%
2022/08/12	22	67.80	13	67.72	65.90	9	422	2.13%
2022/08/11	0	0.00	2	63.45	62.80	-2	401	-0.50%
2022/08/09	0	0.00	3	62.80	61.50	-3	395	-0.76%
2022/08/08	2	63.10	4	64.80	63.00	-2	393	-0.51%
2022/08/05	8	62.61	13	62.84	62.70	-5	391	-1.28%
2022/08/04	12	59.75	4	60.95	60.20	8	385	2.08%
2022/08/03	19	61.27	18	61.90	61.80	1	381	0.26%
2022/08/02	6	63.83	12	65.46	63.20	-6	374	-1.60%
2022/08/01	5	67.96	4	68.45	68.20	1	367	0.27%
2022/07/29	2	68.65	2	69.85	68.90	0	364	0.00%
2022/07/28	13	70.52	6	70.57	68.90	7	359	1.95%
2022/07/27	24	72.56	29	72.77	70.60	-5	347	-1.44%
2022/07/26	8	69.73	4	72.55	68.80	4	322	1.24%
2022/07/25	0	0.00	7	73.11	70.10	-7	315	-2.22%
2022/07/22	24	70.63	19	71.17	71.20	5	309	1.61%
2022/07/21	10	75.40	16	76.47	73.50	-6	294	-2.04%
2022/07/20	29	75.05	25	76.54	73.70	4	277	1.44%
2022/07/19	87	78.19	95	78.29	77.70	-8	267	-2.99%
2022/07/18	22	72.32	4	67.95	73.50	18	241	7.44%
2022/07/13	0	0.00	11	67.89	66.50	-11	203	-5.41%
2022/07/12	13	65.58	3	64.93	65.80	10	176	5.68%
2022/07/08	5	54.20	4	54.93	54.50	1	151	0.66%
2022/06/22	1	59.80	1	59.00	60.00	0	80	0.00%
2022/06/21	4	54.38	4	55.23	54.60	0	68	0.00%
2022/06/20	5	52.10	8	52.20	53.90	-3	48	-6.13%
2022/06/17	3	49.05	0	0.00	49.05	3	34	8.72%
2021/09/08	2	38.90	0	0.00	38.75	2	9	21.70%
2021/08/23	1	38.90	0	0.00	38.90	1	8	12.30%
2020/07/09	0	0.00	1	52.50	52.50	-1	18	-5.39%
2020/06/19	0	0.00	1	55.10	55.10	-1	16	-5.92%
2020/03/25	0	0.00	1	40.15	38.15	-1	23	-4.29%
2020/03/24	0	0.00	1	38.15	38.15	-1	23	-4.34%
2020/03/18	0	0.00	1	40.00	40.20	-1	23	-4.19%
2020/03/17	0	0.00	1	39.05	40.95	-1	24	-4.16%
2020/03/09	0	0.00	2	50.00	49.80	-2	27	-7.36%
2020/02/27	0	0.00	1	51.60	51.50	-1	46	-2.16%
2020/02/21	0	0.00	1	52.80	53.40	-1	46	-2.13%
2020/02/20	0	0.00	1	52.40	52.80	-1	47	-2.11%
2020/02/14	0	0.00	1	53.00	53.50	-1	49	-2.03%
2020/02/13	0	0.00	3	53.30	53.20	-3	50	-5.94%
2020/02/10	0	0.00	1	50.70	50.80	-1	69	-1.43%
2020/02/07	0	0.00	3	53.27	51.30	-3	69	-4.35%
2020/01/08	2	67.25	0	0.00	66.90	2	67	2.97%
2020/01/07	2	65.65	0	0.00	65.10	2	67	2.97%
2020/01/06	3	65.20	0	0.00	65.00	3	67	4.43%
2020/01/03	4	66.40	0	0.00	66.00	4	67	5.93%
2020/01/02	4	67.00	0	0.00	65.60	4	67	5.92%