• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▼0.45
  • 漲幅
    -3.23%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉源-KY (8488)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣券商分點個股進出嗨投資 histock.tw04/1204/2005/0406/1406/2207/1208/0208/1008/3009/2010/1811/0211/2211/3012/1612/2601/0403/2805/1605/2406/0107/0407/2408/2209/1009/3010/1011/1401/1202/0402/1403/0203/1003/2012.51313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00113.7013.50-113-7.29%
2025/03/2600.00213.9513.90-213-15.37%
2025/03/2400.002414.7513.95-2412-189.23%
2024/10/0900.00116.1015.85-135-2.82%
2024/10/08116.3000.0016.151352.84%
2024/10/07316.5700.0016.203358.40%
2024/10/04216.2300.0016.152326.14%
2024/08/0700.00215.6516.60-240-4.91%
2024/08/02116.3500.0016.501392.52%
2024/07/22216.1500.0016.302335.89%
2024/07/10116.2000.0016.151323.13%
2024/07/09116.10116.1516.150320.00%
2024/07/08616.3000.0016.3063218.43%
2024/07/05516.3600.0016.2553215.25%
2024/07/04216.10116.1016.101323.10%
2024/07/03216.2000.0016.152326.20%
2024/07/02116.0000.0016.001372.69%
2024/07/01116.1500.0016.151372.69%
2024/06/28216.2000.0016.102385.19%
2024/06/27116.1000.0016.201382.62%
2024/06/26116.1000.0016.101422.35%
2024/06/25216.1000.0016.102424.72%
2024/06/21216.1300.0016.002424.71%
2024/06/20316.5500.0016.503417.17%
2024/06/18116.1500.0016.251392.53%
2024/06/1200.00116.0016.00-146-2.17%
2024/06/11116.20216.0516.00-152-1.90%
2024/05/2300.00115.7015.70-152-1.90%
2024/05/2000.00116.1016.15-153-1.87%
2024/05/1700.00216.0016.00-253-3.73%
2024/05/1400.00216.0016.00-254-3.68%
2024/05/1300.00116.0516.05-154-1.84%
2024/04/1900.00116.1016.10-160-1.66%
2024/04/1700.00316.1516.10-360-4.98%
2024/04/15116.3000.0016.451591.68%
2024/04/12316.6000.0016.603595.05%
2024/04/10416.7300.0016.654576.93%
2024/04/081117.0500.0017.05115619.42%
2024/04/03216.8300.0016.802513.91%
2024/04/02816.8600.0016.8585115.64%
製罐廠吉源-KY發債及辦現增籌資順利 3億元CB明掛牌交易Anue鉅亨－2023/12/18
...詳全文
製罐廠吉源-KY發行3億元CB展開競拍 樂觀明年市場復甦Anue鉅亨－2023/12/04
...詳全文
製罐廠吉源-KY去年Q4營運轉盈 持續加碼投資改善生產效率Anue鉅亨－2023/03/20
...詳全文
吉源-KY 相關文章
吉源-KY 相關影音