LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    34
  • 產業
    上市 其他電子類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎炫-KY (8499)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.001118.00118.00-125-3.86%
2023/11/270.2128.5000.00123.000.2200.96%
2023/09/1200.001102.00102.00-140-2.48%
2023/09/1100.003101.00101.50-340-7.48%
2023/09/072102.0000.00102.502404.89%
2023/09/062101.0000.00102.002404.91%
2023/09/0500.001102.50101.50-140-2.45%
2023/08/319100.9400.00102.0094121.83%
2023/08/3010101.2500.00101.50104024.67%
2023/08/1400.00298.4098.80-242-4.73%
2023/07/261100.0000.00100.001432.32%
2023/07/1800.002102.75102.50-241-4.81%
2023/07/142103.5000.00104.002414.87%
2023/06/271101.0000.00100.501442.24%
2023/06/161101.0000.00101.001531.86%
2023/06/1300.001101.00100.50-156-1.77%
2023/06/0700.001100.00100.50-162-1.61%
2023/05/2900.002101.50101.50-261-3.23%
2023/05/2500.001102.50102.00-161-1.62%
2023/05/244102.252103.00102.502613.23%
2023/05/1900.002102.00101.50-261-3.23%
2023/05/1200.001102.00102.00-158-1.71%
2023/05/1100.002104.00103.00-258-3.44%
2023/05/1000.001103.00103.00-157-1.75%
2023/04/2500.001105.50106.00-156-1.76%
2023/04/2400.001105.50105.00-156-1.77%
2023/04/212105.001107.00105.001561.78%
2023/04/2000.001108.50109.00-154-1.82%
2023/04/1900.001109.00109.00-154-1.83%
2023/04/1800.001109.50109.50-154-1.85%
2023/04/1200.001107.00107.00-151-1.95%
2023/04/061103.0000.00105.001492.02%
2023/03/2900.001101.50103.00-147-2.09%
2023/03/2800.002104.25103.00-246-4.30%
2023/03/271104.0000.00105.001442.23%
2023/03/2300.001110.50111.00-137-2.70%
2023/03/223110.0000.00110.503368.18%
2023/03/1600.001109.00108.50-133-2.98%
2023/03/141110.501107.50107.500310.00%
2023/03/101102.0000.00104.501273.61%
2023/02/101105.5000.00105.001323.05%
2023/01/3100.001102.00104.00-136-2.72%
2023/01/3000.001101.50101.50-138-2.62%
2023/01/1200.001101.50100.50-138-2.57%
2023/01/115101.1000.00101.0053812.96%
2022/12/2100.001101.00100.50-140-2.48%
2022/12/162102.001103.00102.001402.48%
2022/12/1300.002102.00102.00-239-5.03%
2022/12/1200.002102.50102.50-239-5.10%
2022/12/0900.003104.83104.50-338-7.73%
2022/12/0700.002105.00105.00-239-5.11%
2022/12/0600.001104.50104.50-138-2.57%
2022/12/057105.211104.50106.5063915.27%
2022/12/022102.0000.00102.502395.06%
2022/12/013102.0000.00102.503397.66%
2022/11/162101.5000.00100.502385.21%
2022/11/152101.5000.00101.502385.24%
2022/11/1400.001100.50101.50-137-2.65%
2022/11/1100.003101.00100.50-337-8.10%
2022/11/1000.002104.50104.50-235-5.59%
2022/10/273102.5000.00103.0032810.56%
2022/07/1100.002119.25117.50-239-5.03%
2022/06/2300.001118.50117.50-141-2.40%
2022/06/171113.5000.00114.001402.46%
2022/06/1600.001118.50114.50-140-2.49%
2022/06/152115.8000.00114.502385.23%
2022/06/0200.001113.00112.50-137-2.70%
2022/06/0100.003113.50113.00-338-7.83%
2022/05/3100.001112.00112.50-138-2.63%
2022/05/262110.5000.00110.002385.25%
2022/05/2300.001111.00111.00-139-2.56%
2022/05/203110.502111.50111.001392.52%
2022/05/192110.0000.00109.502395.06%
2022/05/1200.003108.50108.00-340-7.34%
2022/05/111108.5000.00109.501412.42%
2022/05/104108.0000.00107.004419.60%
2022/05/093108.501109.00108.502414.87%
2022/05/0600.001112.50112.50-140-2.48%
2022/05/041114.5000.00114.001402.47%
2022/05/034114.0000.00113.004419.55%
2022/04/282113.252113.75113.500420.00%
2022/04/2700.003110.33112.00-342-7.09%
2022/04/263115.002116.00114.001412.39%
2022/04/253117.176116.00115.50-341-7.28%
2022/04/221113.501114.00112.500390.00%
2022/04/201115.5000.00115.501392.53%
2022/04/191113.5000.00115.001392.54%
2022/04/1400.001116.50115.50-142-2.36%
2022/04/1300.002115.75117.00-242-4.71%
2022/04/121114.003117.50115.00-242-4.74%
2022/02/111131.501131.50131.500510.00%
2022/02/091127.0000.00130.001521.91%
2021/10/071113.0000.00112.501651.52%
2021/10/0400.001112.50111.00-171-1.40%
2021/10/011111.002114.50113.50-170-1.41%
2021/09/141128.0000.00128.001831.19%
2021/08/273123.8300.00122.503983.03%
2021/08/2600.002122.00123.00-299-2.02%
2021/08/231119.0000.00119.0011040.96%
2021/08/2000.001113.00113.50-1104-0.96%
2021/08/1300.003135.00135.00-3102-2.93%
2021/07/2000.001132.00132.00-1158-0.63%
2021/07/192132.2500.00133.5021591.25%
2021/07/151131.5000.00133.5011650.61%
2021/07/1400.002132.00132.00-2166-1.20%
2021/07/1300.001134.50132.50-1171-0.58%
2021/07/1200.002136.25135.50-2172-1.16%
2021/07/051141.5000.00143.0012290.44%
2021/06/241141.5000.00143.5013040.33%
2021/06/2300.001142.50141.00-1308-0.32%
2021/06/2200.001139.00139.00-1308-0.32%
2021/06/2100.006140.08140.00-6310-1.93%
2021/06/1700.003136.83137.50-3325-0.92%
2021/06/1600.004135.00134.50-4329-1.22%
2021/06/1500.002136.00136.00-2332-0.60%
2021/06/1000.001136.50136.50-1344-0.29%
2021/06/0700.001131.50133.50-1382-0.26%
2021/06/0400.001134.00133.00-1420-0.24%
2021/06/031135.5000.00135.5014490.22%
2021/06/0200.004134.75134.00-4451-0.89%
2021/05/2600.003134.50132.50-3449-0.67%
2021/05/243130.672129.00132.0014500.22%
2021/05/212130.5000.00131.0024520.44%
2021/05/2000.005127.50127.00-5454-1.10%
2021/05/193129.509128.33130.00-6455-1.32%
2021/05/187125.795126.10128.5024570.44%
2021/05/178119.698120.25119.0004570.00%
2021/05/142127.503131.67127.00-1455-0.22%
2021/05/1327125.9830129.23129.50-3452-0.66%
2021/05/1240125.6423127.78124.50174483.79%
2021/05/1122136.4512138.50136.50104382.28%
2021/05/062145.002144.50143.5004270.00%
2021/05/053148.004147.38144.50-1426-0.23%
2021/05/046141.926147.08148.0004270.00%
2021/05/032150.002150.75149.5004220.00%
2021/04/291156.0000.00155.0014180.24%
2021/04/231155.0000.00156.5014250.24%
2021/04/229155.3900.00152.5094272.11%
2021/04/212156.504155.00156.50-2422-0.47%
2021/04/202155.003156.83156.50-1422-0.24%
2021/04/153155.6700.00157.0034230.71%
2021/04/147154.003153.00155.0044310.93%
2021/04/1300.004164.00160.50-4424-0.94%
2021/04/124163.501167.50164.0034160.72%
2021/04/0900.0014170.18166.00-14409-3.42%
2021/04/0816174.881173.00173.00153833.91%
2021/04/0600.001157.50157.00-1346-0.29%
2021/04/0100.002162.00160.00-2342-0.58%
2021/03/312159.009157.89162.00-7330-2.12%
2021/03/1700.001151.50150.50-1285-0.35%
2021/03/1500.002153.50152.50-2289-0.69%
2021/03/121153.0000.00153.0012820.35%
2021/03/1000.0021146.79148.00-21253-8.27%
2021/03/0900.0011142.55145.00-11216-5.08%
2021/03/081133.5000.00132.0011910.52%
2021/03/0400.001131.50131.50-1194-0.52%
2021/02/268130.005131.30131.0032051.46%
2021/02/182129.2500.00129.0022310.86%
2021/02/1714125.1100.00125.50142475.66%
2021/02/0500.002124.50124.50-2253-0.79%
2021/02/0310126.5000.00125.50102723.67%
2021/02/0100.001122.00125.00-1347-0.29%
2021/01/291127.003127.67125.50-2375-0.53%
2021/01/2800.001127.50127.50-1406-0.25%
2021/01/2600.004128.75128.00-4498-0.80%
2021/01/215124.5000.00124.5055090.98%
2021/01/131136.0000.00135.5015160.19%
2021/01/121135.503136.67133.00-2516-0.39%
2021/01/1100.001138.50137.50-1514-0.19%
2021/01/088138.3800.00138.0085151.55%
2021/01/074133.255134.00134.50-1512-0.20%
2021/01/066141.4240141.15140.50-34504-6.74%
2021/01/057137.3600.00139.0075021.39%
2021/01/048136.753136.83136.5055080.98%
2020/12/3100.003138.17138.00-3516-0.58%
2020/12/294138.501138.00137.5035410.55%
2020/12/282138.5000.00138.5025460.37%
2020/12/251139.0000.00138.5015440.18%
2020/12/245140.4000.00139.5055450.92%
2020/12/2313138.6200.00140.50135482.37%
2020/12/222142.5000.00139.5025590.36%
2020/12/1600.002147.50147.50-2597-0.34%
2020/12/091154.5000.00152.5017500.13%
2020/12/0200.003153.50153.50-3797-0.38%
2020/11/3000.003157.50157.00-3800-0.37%
2020/11/2700.001158.50158.00-1808-0.12%
2020/11/2000.003160.33160.00-3801-0.37%
2020/11/1900.003158.50158.00-3802-0.37%
2020/11/189159.062159.00160.0078130.86%
2020/11/171159.0000.00158.0018160.12%
2020/11/1000.005164.90159.50-5839-0.60%
2020/11/044160.5000.00164.0047230.55%
2020/11/028144.4400.00144.5086661.20%
2020/10/301145.0000.00142.5016790.15%
2020/10/282145.002145.50144.5007210.00%
2020/10/271144.0000.00144.5017190.14%
2020/10/221147.0000.00145.0017330.14%
2020/10/212144.5000.00144.5027280.27%
2020/10/191142.0000.00142.5017330.14%
2020/10/167144.0000.00141.0077360.95%
2020/10/0500.001135.50138.50-1735-0.14%
2020/09/3000.002131.50133.50-2741-0.27%
2020/09/2400.002134.75133.50-2797-0.25%
2020/09/1700.003155.67149.50-3749-0.40%
2020/09/142136.5000.00136.0026330.32%
2020/09/091132.5000.00132.5015740.17%
2020/08/2000.003131.00136.50-3550-0.55%
2020/08/195137.005141.00141.0005130.00%
2020/08/173135.501136.00135.5024900.41%
2020/08/131134.0000.00132.0014800.21%
2020/08/126131.7500.00132.0064761.26%
2020/08/1100.004134.00134.00-4474-0.84%
2020/08/073134.833137.50133.5004640.00%
2020/07/282120.503120.50120.50-1356-0.28%
2020/07/231127.5000.00128.0013560.28%
2020/07/221129.0000.00127.5013540.28%
2020/07/1300.002125.00127.50-2318-0.63%
2020/07/0900.002132.50129.50-2309-0.65%
2020/07/031121.0000.00121.5012380.42%
2020/07/011120.0000.00119.0012310.43%
2020/06/241119.0000.00120.0012240.45%
2020/06/184114.8800.00114.5042041.96%
2020/06/171113.0000.00112.5012030.49%
2020/06/162112.001111.00112.0012060.48%
2020/06/106112.0800.00110.5062022.97%
2020/06/095114.0000.00112.5051992.50%
2020/06/085114.7000.00114.5051892.63%
2020/06/051113.0000.00112.5011870.53%
2020/06/036109.5000.00111.0061813.31%
2020/05/283104.6700.00104.0031691.77%
2020/05/276106.4200.00105.5061693.54%
2020/05/263106.3300.00106.0031681.78%
2020/05/254104.3800.00104.5041652.42%
2020/05/221103.5000.00104.0011650.60%
2020/05/211103.5000.00103.5011650.60%
2020/05/182100.0000.0099.5021631.22%
2020/05/1500.00199.50100.50-1164-0.61%
2020/05/128104.8100.00103.5081624.94%
2020/05/07699.5700.0099.8061533.92%
2020/05/06497.8000.0097.6041522.63%
2020/05/05397.8700.0097.9031521.96%
2020/05/04397.60396.9097.7001530.00%
2020/04/30698.8200.0097.9061553.85%
2020/04/29196.5000.0096.0011540.65%
2020/04/28589.6400.0090.3051503.32%
2020/04/27588.3600.0088.3051503.33%
2020/04/2100.001386.8386.80-13168-7.70%
2020/04/20787.7600.0089.6071654.22%
2020/04/1700.00585.8085.70-5163-3.06%
2020/04/16486.4800.0086.6041632.45%
2020/04/15187.0000.0087.0011630.61%
2020/04/14185.5000.0088.0011620.61%
2020/04/1300.00984.1983.90-9161-5.58%
2020/04/10185.5000.0085.6011620.61%
2020/03/26774.9000.0075.1071654.24%
2020/03/2400.00672.7273.00-6163-3.67%
2020/03/1800.00867.7666.70-8157-5.08%
2020/03/1700.00266.8066.00-2156-1.28%
2020/03/1300.00172.5075.60-1153-0.65%
2020/03/1100.00287.1087.10-2147-1.36%
2020/03/0900.00288.8587.70-2145-1.37%
2020/02/2700.00391.5091.50-3154-1.94%
2020/02/2100.00496.6896.80-4162-2.45%
2020/02/0700.00293.7593.70-2173-1.15%
2020/02/0600.00297.1096.00-2173-1.15%
2020/02/0500.00392.7092.00-3175-1.71%
2020/01/30197.5000.0097.2011730.58%
2020/01/1700.001107.50108.00-1170-0.59%
2020/01/1500.0010112.15109.50-10170-5.86%
2020/01/082104.0000.00103.5021741.15%
2020/01/073104.0000.00103.5031771.69%
2020/01/062105.2500.00104.5021851.08%
2020/01/034106.6300.00106.5041942.06%
2020/01/025108.9000.00109.0051952.56%
2019/12/2000.0030104.10104.00-30222-13.48%
2019/12/186106.1700.00106.0062272.64%
2019/12/175107.9023107.35107.50-18230-7.81%
2019/12/165106.1000.00108.0052362.12%
2019/10/3100.004112.63113.00-4686-0.58%
2019/10/2400.001112.00113.00-1695-0.14%
2019/10/2300.001112.50111.50-1695-0.14%
2019/10/2200.004115.50113.50-4692-0.58%
2019/10/166117.004115.25112.0026950.29%
2019/10/1500.001115.50115.00-1687-0.15%
2019/10/0900.005120.50120.00-5678-0.74%
2019/10/0700.005130.60129.50-5674-0.74%
2019/10/0200.005124.20124.50-5676-0.74%
2019/10/0100.0011127.95128.00-11672-1.64%
2019/09/181124.0000.00123.5016400.16%
2019/09/1100.006133.00131.50-6610-0.98%
2019/09/0300.0013136.65135.00-13536-2.42%
2019/09/0200.004131.50131.50-4498-0.80%
2019/08/2900.003135.00131.00-3481-0.62%
2019/08/283128.3300.00130.5034640.65%
2019/08/2700.004132.00131.50-4456-0.88%
2019/08/2319137.2400.00135.50194244.48%
2019/08/222138.5000.00138.5023870.52%
2019/08/2000.002131.00126.50-2298-0.67%
2019/08/1900.005118.70126.50-5240-2.08%
2019/08/1300.003109.83107.00-3183-1.63%
2019/08/012109.502112.00114.5001540.00%
2019/07/317107.2900.00109.0071484.73%
2019/07/303106.6700.00106.0031462.05%
2019/07/293111.8300.00110.5031442.07%
2019/07/263113.0000.00113.5031472.04%
2019/07/253112.3300.00112.5031472.03%
2019/07/243112.0000.00111.5031492.00%
2019/07/2300.008112.19111.50-8149-5.34%
2019/07/227114.7100.00115.0071464.76%
2019/07/199114.335112.40112.0041462.74%
2019/07/1800.003109.83110.00-3148-2.02%
2019/07/171110.0000.00110.5011540.65%
2019/07/161110.0000.00110.0011630.61%
2019/07/153111.1700.00110.5031761.70%
2019/07/121113.004109.13113.00-3190-1.58%
2019/07/111109.501110.50108.5002030.00%
2019/07/1000.007113.50109.50-7205-3.40%
2019/07/093112.001110.50111.5022001.00%
2019/07/0817108.4700.00111.00171958.71%
2019/07/04499.9300.0099.8041962.03%
2019/07/031100.0000.0099.5012070.48%
2019/07/01199.8000.0099.9012190.45%
2019/06/2600.00296.3596.20-2237-0.84%
2019/06/1800.00294.3094.50-2356-0.56%
2019/06/1200.00196.4095.70-1442-0.23%
2019/06/1100.00196.0096.40-1449-0.22%
2019/06/1000.00196.7095.00-1456-0.22%
2019/06/0600.00395.1794.70-3458-0.65%
2019/06/0500.00395.5096.50-3459-0.65%
2019/06/0400.00394.5394.10-3459-0.65%
2019/06/03695.53694.4295.5004590.00%
2019/05/31697.52297.1096.9044590.87%
2019/05/30695.10294.7594.9044590.87%
2019/05/2800.00495.3595.20-4460-0.87%
2019/05/2400.00995.7196.90-9464-1.94%
2019/05/2300.00294.2094.30-2464-0.43%
2019/05/22195.103197.0195.10-30465-6.45%
2019/05/2100.002096.2797.30-20463-4.32%
2019/05/20592.18393.1392.0024640.43%
2019/05/17495.081197.0894.20-7462-1.51%
2019/05/164100.751998.9197.00-15460-3.26%
2019/05/1500.0023101.67101.50-23458-5.01%
2019/05/1400.002098.4899.00-20458-4.36%
2019/05/1000.0028108.59107.00-28453-6.17%
2019/05/0900.003112.17107.50-3453-0.66%
2019/05/0800.0052112.13114.00-52454-11.44%
2019/05/0714110.3200.00109.50144603.04%
2019/05/0314113.5700.00113.50144663.00%
2019/05/0215111.2700.00112.00154673.21%
2019/04/2345114.8100.00115.00454789.40%
2019/04/1867113.2800.00109.506746114.51%
2019/04/173115.1700.00116.0034480.67%
2019/04/1649124.1100.00119.504943111.34%
2019/04/1000.0017120.56122.00-17406-4.19%
2018/12/1900.00691.8891.60-662-9.64%
2018/11/0600.001674.3574.00-1640-39.49%
2018/11/0100.001371.6072.90-1340-32.38%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章