光隆 (8916)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
21張
產業
上櫃其他類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/19	2	50.70	0	0.00	51.00	2	120	1.65%
2025/06/17	1	51.00	2	50.90	50.80	-1	121	-0.83%
2025/06/16	0	0.00	1	50.70	51.00	-1	121	-0.82%
2025/06/13	0	0.00	7	50.49	51.00	-7	121	-5.74%
2025/06/12	0	0.00	9	50.81	51.00	-9	121	-7.42%
2025/06/11	3	51.03	18	51.01	51.00	-15	116	-12.85%
2025/06/10	0	0.00	1	51.60	51.60	-1	115	-0.87%
2025/06/06	0	0.00	1	51.30	51.30	-1	118	-0.84%
2025/06/05	0	0.00	2	51.40	51.30	-2	120	-1.66%
2025/06/04	0	0.00	3	51.40	51.20	-3	120	-2.49%
2025/06/03	0	0.00	2	51.45	51.40	-2	120	-1.66%
2025/06/02	1	51.30	2	51.35	51.60	-1	121	-0.82%
2025/05/29	1	51.40	0	0.00	51.60	1	122	0.82%
2025/05/23	4	52.20	0	0.00	52.10	4	122	3.26%
2025/05/22	0	0.00	1	52.20	52.30	-1	123	-0.81%
2025/05/21	6	52.63	0	0.00	52.70	6	123	4.86%
2025/05/20	10	52.05	1	52.10	52.00	9	125	7.14%
2025/05/19	3	51.80	2	51.95	51.80	1	125	0.80%
2025/05/16	2	51.50	0	0.00	52.00	2	128	1.56%
2025/05/15	5	51.24	0	0.00	51.30	5	127	3.92%
2025/05/14	1	51.30	0	0.00	51.20	1	128	0.78%
2025/05/13	3	51.30	1	51.50	51.20	2	129	1.54%
2025/05/12	2	51.00	0	0.00	51.10	2	129	1.54%
2025/05/09	7	50.56	7	50.93	51.30	0	129	0.00%
2025/05/08	0	0.00	4	51.88	52.00	-4	125	-3.19%
2025/05/07	3	51.60	3	51.57	51.50	0	126	0.00%
2025/05/06	2	51.00	4	51.38	51.40	-2	126	-1.58%
2025/05/05	7	51.30	7	51.34	51.30	0	124	0.00%
2025/05/02	0	0.00	4	52.15	52.20	-4	122	-3.26%
2025/04/30	1	51.50	3	51.90	51.90	-2	123	-1.63%
2025/04/29	3	51.70	0	0.00	51.50	3	123	2.44%
2025/04/25	1	51.30	0	0.00	51.20	1	122	0.82%
2025/04/24	1	51.10	0	0.00	51.30	1	122	0.82%
2025/04/23	0	0.00	3	51.23	51.40	-3	122	-2.45%
2025/04/21	4	51.03	0	0.00	51.40	4	121	3.28%
2025/04/18	1	51.40	0	0.00	51.50	1	122	0.82%
2025/04/16	2	51.00	6	51.10	51.50	-4	123	-3.25%
2025/04/15	2	51.50	0	0.00	51.70	2	120	1.66%
2025/04/14	6	51.75	1	51.90	51.10	5	119	4.17%
2025/04/11	4	50.80	1	51.90	51.90	3	116	2.58%
2025/04/10	0	0.00	13	52.77	52.80	-13	112	-11.52%
2025/04/09	9	49.36	14	49.23	48.80	-5	107	-4.66%
2025/04/08	10	49.53	23	48.38	51.00	-13	97	-13.27%
2025/04/02	1	58.30	0	0.00	58.30	1	79	1.26%
2025/04/01	4	58.15	4	58.10	58.00	0	79	0.00%
2025/03/31	7	58.31	0	0.00	57.80	7	79	8.82%
2025/03/28	0	0.00	3	59.30	58.80	-3	77	-3.85%
2025/03/25	0	0.00	1	59.60	59.60	-1	77	-1.29%
2025/03/24	0	0.00	1	59.20	59.00	-1	76	-1.31%
2025/03/21	0	0.00	1	58.90	58.90	-1	77	-1.29%
2025/03/19	0	0.00	1	58.80	58.80	-1	77	-1.29%
2025/03/18	5	58.96	0	0.00	58.80	5	77	6.47%
2025/03/17	0	0.00	3	59.00	58.80	-3	77	-3.87%
2025/03/14	3	59.00	0	0.00	58.90	3	77	3.89%
2025/03/12	1	59.20	0	0.00	59.10	1	77	1.29%
2025/03/11	0	0.00	4	58.90	59.00	-4	76	-5.25%
2025/03/10	1	59.10	0	0.00	58.60	1	75	1.32%
2025/03/06	1	59.40	2	59.40	59.40	-1	74	-1.35%
2025/03/05	6	59.75	3	59.70	59.30	3	73	4.07%
2025/03/04	2	59.30	0	0.00	59.30	2	72	2.75%
2025/03/03	1	58.80	1	59.20	59.30	0	72	0.00%
2025/02/26	1	59.60	0	0.00	59.60	1	71	1.39%
2025/02/25	2	59.25	0	0.00	59.20	2	71	2.80%
2025/02/24	3	60.07	0	0.00	59.60	3	71	4.20%
2025/02/20	16	59.08	0	0.00	59.40	16	71	22.50%
2025/02/19	2	59.80	1	59.80	59.70	1	70	1.42%
2025/02/18	9	59.99	0	0.00	59.90	9	71	12.64%
2025/02/17	0	0.00	3	59.73	59.70	-3	68	-4.40%
2025/02/14	1	59.70	1	59.70	59.70	0	68	0.00%
2025/02/13	2	59.10	2	59.40	59.30	0	67	0.00%
2025/02/12	0	0.00	1	58.40	58.50	-1	64	-1.54%
2025/02/11	0	0.00	14	58.68	58.40	-14	65	-21.47%
2025/02/10	2	58.50	0	0.00	58.40	2	64	3.08%
2025/02/05	0	0.00	1	58.20	58.10	-1	63	-1.58%
2025/01/22	13	58.26	1	58.20	58.30	12	63	18.89%
2025/01/20	24	58.03	0	0.00	58.20	24	63	37.80%
2025/01/17	19	57.92	0	0.00	57.90	19	62	30.26%
2025/01/16	8	57.58	0	0.00	57.60	8	62	12.89%
2025/01/15	3	57.60	1	57.50	57.40	2	62	3.22%
2025/01/14	16	57.51	0	0.00	57.50	16	62	25.59%
2025/01/13	1	57.00	17	57.29	57.00	-16	61	-25.82%
2024/12/31	0	0.00	1	57.60	57.60	-1	67	-1.49%
2024/12/30	0	0.00	10	57.79	57.60	-10	68	-14.63%
2024/12/26	1	57.90	7	57.74	57.80	-6	68	-8.73%
2024/12/25	0	0.00	1	58.00	57.80	-1	68	-1.45%
2024/12/24	0	0.00	4	57.80	57.70	-4	70	-5.69%
2024/12/23	2	57.70	1	57.80	58.00	1	70	1.41%
2024/12/20	0	0.00	4	57.80	57.60	-4	70	-5.66%
2024/12/18	0	0.00	2	57.95	58.00	-2	73	-2.71%
2024/12/17	1	58.10	8	57.96	58.10	-7	76	-9.18%
2024/12/13	0	0.00	1	57.60	57.60	-1	79	-1.26%
2024/12/12	0	0.00	2	57.70	57.80	-2	81	-2.46%
2024/12/11	0	0.00	5	58.16	57.60	-5	82	-6.05%
2024/12/10	0	0.00	1	57.80	57.80	-1	84	-1.18%
2024/12/09	0	0.00	1	58.20	58.20	-1	85	-1.17%
2024/12/06	15	57.89	1	57.50	58.20	14	87	16.07%
2024/12/05	1	57.50	1	57.50	57.30	0	87	0.00%
2024/12/04	3	57.40	0	0.00	57.30	3	89	3.34%
2024/11/29	9	56.60	0	0.00	56.70	9	93	9.60%
2024/11/27	0	0.00	2	57.00	56.90	-2	95	-2.10%
2024/11/26	0	0.00	3	57.27	57.40	-3	96	-3.11%
2024/11/25	2	57.15	0	0.00	57.20	2	98	2.04%
2024/11/22	0	0.00	1	56.60	56.50	-1	100	-0.99%
2024/11/20	0	0.00	1	56.00	56.20	-1	103	-0.97%
2024/11/18	1	56.20	5	56.02	56.40	-4	104	-3.84%
2024/11/15	1	56.50	1	56.60	56.50	0	103	0.00%
2024/11/14	0	0.00	1	56.70	56.60	-1	105	-0.95%
2024/11/13	0	0.00	3	56.67	56.60	-3	108	-2.77%
2024/11/08	0	0.00	1	56.20	56.40	-1	114	-0.87%
2024/11/07	11	56.20	2	57.00	56.90	9	119	7.50%
2024/11/06	1	56.50	1	56.70	56.70	0	121	0.00%
2024/11/05	0	0.00	1	56.80	56.60	-1	125	-0.80%
2024/11/04	0	0.00	1	56.90	57.00	-1	130	-0.76%
2024/10/30	0	0.00	1	56.60	56.70	-1	148	-0.67%
2024/10/29	1	56.50	1	56.70	56.60	0	150	0.00%
2024/10/28	2	56.70	1	56.80	56.90	1	152	0.65%
2024/10/25	0	0.00	6	56.30	56.40	-6	157	-3.81%
2024/10/24	0	0.00	6	56.28	56.20	-6	162	-3.68%
2024/10/23	6	56.25	0	0.00	56.40	6	168	3.56%
2024/10/22	0	0.00	9	56.11	56.20	-9	174	-5.15%
2024/10/18	2	56.60	2	56.50	56.30	0	185	0.00%
2024/10/16	5	56.24	8	56.44	56.30	-3	192	-1.56%
2024/10/15	10	56.86	3	57.30	56.70	7	192	3.63%
2024/10/14	0	0.00	6	57.30	57.00	-6	195	-3.08%
2024/10/11	0	0.00	5	56.94	57.20	-5	200	-2.50%
2024/10/08	0	0.00	3	57.20	57.20	-3	204	-1.47%
2024/10/07	0	0.00	1	57.60	57.20	-1	206	-0.48%
2024/10/04	25	57.90	2	57.75	57.40	23	208	11.04%
2024/10/01	0	0.00	3	57.70	57.80	-3	210	-1.43%
2024/09/30	1	57.60	0	0.00	57.60	1	215	0.46%
2024/09/27	4	58.00	1	58.00	58.00	3	224	1.34%
2024/09/26	10	58.03	0	0.00	58.00	10	228	4.38%
2024/09/24	2	57.95	0	0.00	58.10	2	232	0.86%
2024/09/23	10	58.16	2	58.15	58.40	8	233	3.43%
2024/09/20	6	57.10	4	57.53	57.50	2	234	0.85%
2024/09/19	17	57.45	1	58.00	58.00	16	234	6.83%
2024/09/18	31	57.77	13	57.63	57.70	18	236	7.62%
2024/09/16	25	58.00	0	0.00	57.90	25	235	10.61%
2024/09/13	7	58.31	1	57.80	57.80	6	235	2.54%
2024/09/12	10	56.84	0	0.00	57.10	10	235	4.26%
2024/09/11	0	0.00	7	56.79	56.50	-7	236	-2.96%
2024/09/10	3	57.87	11	57.63	57.40	-8	239	-3.34%
2024/09/09	4	57.00	2	57.50	57.50	2	240	0.83%
2024/09/06	1	57.90	7	57.76	57.90	-6	239	-2.51%
2024/09/05	13	57.90	14	58.46	58.10	-1	238	-0.42%
2024/09/04	4	57.70	22	58.29	58.50	-18	238	-7.54%
2024/09/03	29	58.45	9	58.77	58.80	20	237	8.41%
2024/09/02	0	0.00	4	58.80	58.70	-4	238	-1.68%
2024/08/30	1	58.50	3	58.73	58.50	-2	238	-0.84%
2024/08/29	0	0.00	6	58.88	58.90	-6	237	-2.52%
2024/08/28	15	58.56	0	0.00	58.60	15	238	6.28%
2024/08/27	25	58.01	3	57.93	58.10	22	240	9.16%
2024/08/26	3	57.80	3	58.00	57.80	0	238	0.00%
2024/08/23	0	0.00	4	57.13	57.20	-4	237	-1.69%
2024/08/22	0	0.00	7	57.00	57.20	-7	237	-2.94%
2024/08/20	0	0.00	11	56.90	57.00	-11	239	-4.59%
2024/08/19	0	0.00	1	57.10	56.90	-1	241	-0.41%
2024/08/16	4	56.48	22	56.53	56.80	-18	240	-7.47%
2024/08/15	0	0.00	20	56.31	56.30	-20	238	-8.39%
2024/08/14	8	55.84	5	55.90	55.80	3	237	1.27%
2024/08/13	1	55.60	13	55.52	55.80	-12	236	-5.07%
2024/08/12	33	55.67	5	55.80	55.80	28	239	11.68%
2024/08/09	22	55.50	1	55.80	55.10	21	240	8.74%
2024/08/08	9	54.81	1	55.00	55.00	8	235	3.40%
2024/08/07	32	54.78	6	54.92	55.10	26	241	10.75%
2024/08/06	29	52.98	41	53.36	53.50	-12	248	-4.84%
2024/08/05	4	53.85	66	54.99	53.80	-62	248	-24.95%
2024/08/02	7	57.33	22	57.30	57.10	-15	236	-6.35%
2024/08/01	0	0.00	10	57.69	57.80	-10	237	-4.21%
2024/07/31	0	0.00	1	57.70	57.30	-1	238	-0.42%
2024/07/30	10	56.87	16	57.06	57.30	-6	239	-2.51%
2024/07/29	0	0.00	23	57.76	57.50	-23	239	-9.59%
2024/07/26	3	58.07	26	58.16	58.40	-23	241	-9.54%
2024/07/23	45	61.45	16	61.51	61.50	29	240	12.07%
2024/07/22	13	60.71	3	61.70	60.90	10	233	4.28%
2024/07/19	8	61.38	0	0.00	61.40	8	228	3.50%
2024/07/18	13	62.05	3	62.10	62.20	10	226	4.41%
2024/07/17	3	62.13	18	62.12	62.00	-15	228	-6.56%
2024/07/16	1	62.90	17	62.18	62.00	-16	229	-6.96%
2024/07/15	5	62.42	2	62.80	62.20	3	236	1.27%
2024/07/12	18	62.84	24	62.58	62.50	-6	233	-2.57%
2024/07/11	0	0.00	4	63.45	62.90	-4	230	-1.74%
2024/07/10	0	0.00	5	63.40	63.20	-5	230	-2.17%
2024/07/09	0	0.00	6	63.28	63.20	-6	233	-2.57%
2024/07/08	0	0.00	4	63.60	63.50	-4	234	-1.70%
2024/07/05	0	0.00	19	63.77	63.50	-19	235	-8.08%
2024/07/04	0	0.00	31	64.26	63.90	-31	235	-13.19%
2024/07/03	10	63.40	2	62.50	64.00	8	234	3.42%
2024/07/02	9	62.10	0	0.00	62.20	9	227	3.95%
2024/07/01	14	61.77	3	62.20	61.80	11	226	4.85%
2024/06/28	4	61.15	0	0.00	60.90	4	222	1.79%
2024/06/26	11	61.10	0	0.00	61.00	11	237	4.63%
2024/06/25	6	60.50	0	0.00	60.40	6	240	2.50%
2024/06/24	27	60.54	5	61.04	60.50	22	241	9.11%