• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    25張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00122.7022.35-178-1.27%
2024/11/25122.70322.8022.90-278-2.55%
2024/11/2200.00122.8522.80-178-1.27%
2024/11/2100.00123.1522.80-178-1.27%
2024/11/2000.00122.9022.80-178-1.27%
2024/11/19122.90222.8022.85-178-1.27%
2024/11/1800.00122.7522.60-178-1.27%
2024/11/1300.00122.3022.20-180-1.25%
2024/11/12222.38122.3522.401841.19%
2024/11/11922.5000.0022.4598310.75%
2024/11/0800.00422.7422.65-484-4.76%
2024/11/061322.82123.0022.85128813.60%
2024/11/04223.85223.9523.7001050.00%
2024/11/0100.00223.6823.70-2108-1.84%
2024/10/29823.21923.3323.45-1110-0.91%
2024/10/2800.001124.0824.15-11110-9.98%
2024/10/251224.00324.2824.2591128.02%
2024/10/24124.251824.1924.10-17115-14.76%
2024/10/1800.00224.4824.40-2132-1.51%
2024/10/1500.00324.9324.50-3137-2.19%
2024/10/1400.00223.9525.15-2135-1.48%
2024/10/11623.4800.0023.5061324.54%
2024/10/0900.00423.0823.10-4135-2.96%
2024/10/08123.0500.0023.0511360.73%
2024/09/26122.0500.0022.1011460.68%
2024/09/2000.00221.6321.50-2149-1.34%
2024/09/1800.00121.5021.45-1150-0.66%
2024/09/1600.00121.4521.45-1151-0.66%
2024/09/1100.00121.3521.30-1158-0.63%
2024/09/06121.60121.8021.8501610.00%
2024/09/0500.00122.2021.85-1164-0.61%
2024/09/0400.001221.9321.75-12165-7.26%
2024/09/0300.00122.5522.45-1165-0.60%
2024/08/30122.65222.7522.60-1175-0.57%
2024/08/29122.70122.8022.8001780.00%
2024/08/26122.6500.0022.8511930.52%
2024/08/231422.49622.6822.7082033.93%
2024/08/21722.41122.4522.4562162.77%
2024/08/20322.20722.4422.30-4219-1.82%
2024/08/16122.10522.2522.30-4228-1.75%
2024/08/14222.00722.4822.10-5237-2.10%
2024/08/13222.55722.7022.70-5236-2.11%
2024/08/1200.00122.4022.60-1248-0.40%
2024/08/09822.26922.3922.20-1253-0.39%
2024/08/081322.05822.0222.1552541.96%
2024/08/071821.614921.7122.20-31258-11.99%
2024/08/061821.72521.7822.30132495.21%
2024/08/051823.421623.6023.0022560.78%
2024/08/02225.15125.3525.1013110.32%
2024/08/01525.72925.6725.50-4343-1.17%
2024/07/31324.95624.9424.95-3367-0.82%
2024/07/301625.02225.1325.15143793.69%
2024/07/29225.63525.6725.25-3402-0.75%
2024/07/262425.892026.1125.8044050.99%
2024/07/234626.285826.4026.25-12419-2.86%
2024/07/222625.263025.4325.45-4417-0.96%
2024/07/19725.99625.9225.9014280.23%
2024/07/18126.101926.2326.25-18437-4.11%
2024/07/1700.001026.2626.20-10443-2.26%
2024/07/16325.80226.4526.2514550.22%
2024/07/1500.00225.6525.55-2467-0.43%
2024/07/12525.7900.0025.7054741.05%
2024/07/11426.001026.0625.80-6482-1.24%
2024/07/102226.0900.0026.05224874.51%
2024/07/0900.00126.1526.15-1490-0.20%
2024/07/05126.601926.5126.65-18513-3.50%
2024/07/01225.9000.0025.8525570.36%
2024/06/2700.00225.8025.70-2558-0.36%
2024/06/26325.70225.8525.7515570.18%
2024/06/25325.8800.0025.9035560.54%
2024/06/24126.05126.0525.9005550.00%
2024/06/21426.0800.0026.0545540.72%
2024/06/20225.80726.1125.90-5553-0.90%
2024/06/1900.00526.1526.05-5552-0.91%
2024/06/18426.20126.2026.3035490.55%
2024/06/17726.0100.0025.9075491.27%
2024/06/14426.10426.0826.0505520.00%
2024/06/13125.80325.8725.80-2555-0.36%
2024/06/121125.531025.8225.8015560.18%
2024/06/1100.00526.2125.95-5555-0.90%
2024/06/07725.94226.2526.1055590.89%
2024/06/06625.88125.9525.9555580.90%
2024/06/05126.701126.3526.30-10553-1.81%
2024/06/041126.691327.0026.90-2554-0.36%
2024/06/031926.52826.6526.75115561.98%
2024/05/311127.071927.0126.75-8554-1.44%
2024/05/302827.226327.0626.80-35554-6.31%
2024/05/292528.054627.9627.80-21550-3.82%
2024/05/285227.936527.8827.85-13551-2.36%
2024/05/271226.871926.7926.95-7544-1.29%
2024/05/241626.521026.6726.6565441.10%
2024/05/23826.854526.7026.50-37543-6.80%
2024/05/221827.222027.2527.25-2541-0.37%
2024/05/21827.513227.5827.50-24542-4.42%
2024/05/201828.148727.9327.90-69553-12.46%
2024/05/1700.00627.8327.95-6555-1.08%
2024/05/1610827.625227.9527.905655510.08% 大買/
2024/05/15627.743127.6527.55-25551-4.53%
2024/05/14528.09528.0327.8505540.00%
2024/05/13727.981427.9927.90-7554-1.26%
2024/05/101229.003528.8728.70-23551-4.17%
2024/05/096028.573928.6428.55215473.83%
2024/05/087629.4912130.2429.15-45540-8.33% 大賣/
2024/05/0700.001330.5730.50-13484-2.68%
2024/05/067734.4210334.0833.85-26461-5.64% 大賣/
2024/05/03232.501632.4532.80-14443-3.16%
2024/05/025132.084732.5432.5544320.93%
2024/04/301231.056131.0931.15-49414-11.83%
2024/04/293231.523031.5831.2524110.49%
2024/04/261830.972530.9731.10-7401-1.75%
2024/04/257931.101231.0630.656739317.03%
2024/04/242830.372230.1830.5563801.58%
2024/04/23430.151130.2230.25-7375-1.86%
2024/04/223330.581430.6230.00193775.03%
2024/04/198229.85930.4530.007336719.86%
2024/04/184729.65129.5029.804635812.84%
2024/04/173429.44129.0529.60333539.34%
2024/04/163628.311328.5228.80233546.48%
2024/04/151828.98128.5028.80173524.82%
2024/04/122729.132229.2128.9553651.37%
2024/04/11829.266229.2629.35-54359-15.02%
2024/04/1010428.707328.3128.70313439.03% 大買/
2024/04/09727.778227.8627.90-75328-22.80%
2024/04/08927.5300.0028.3093212.80%
2024/04/03125.6500.0025.7513100.32%
2024/03/29325.3500.0025.4033150.95%
2024/03/2500.00625.7725.70-6331-1.81%
2024/03/22525.33425.1025.2513350.30%
2024/03/21125.4500.0025.2013380.30%
2024/03/1900.00126.2526.10-1343-0.29%
2024/03/18325.1800.0025.5533390.88%
2024/03/151225.48525.5525.3573382.07%
2024/03/14126.0000.0026.0013380.30%
2024/03/133125.641925.8825.50123403.53%
2024/03/122126.64626.7526.50153394.42%
2024/03/11526.69626.7526.55-1343-0.29%
2024/03/08326.2800.0026.4033510.85%
2024/03/07127.45727.4927.20-6354-1.69%
2024/03/06427.851427.8027.70-10352-2.83%
2024/03/05228.331328.2428.10-11355-3.09%
2024/03/04328.631828.6028.65-15358-4.18%
2024/03/012029.254429.0428.90-24359-6.68%
2024/02/29327.7500.0028.4033530.85%
2024/02/2300.00127.9027.95-1367-0.27%
2024/02/22528.16628.0627.95-1374-0.27%
2024/02/21628.186028.4428.10-54385-14.01%
2024/02/2000.005129.4029.05-51390-13.06%
2024/02/1900.001730.4030.20-17402-4.22%
2024/02/161830.653430.7730.55-16417-3.83%
2024/02/15330.68930.3630.00-6447-1.34%
2024/02/0500.00730.4130.50-7486-1.44%
2024/02/021330.25130.3030.40125202.31%
2024/02/011330.45330.7030.60105231.91%
2024/01/31130.301730.1130.30-16526-3.04%
2024/01/30130.45330.6330.40-2531-0.38%
2024/01/295130.91930.7930.80425427.74%
2024/01/265130.7100.0030.45515379.48%
2024/01/251129.9700.0030.05115362.05%
2024/01/2410830.29229.8030.2510654419.48% 大買/鉅額交易
2024/01/233229.35129.3029.60315375.76%
2024/01/22429.231429.1429.20-10533-1.87%
2024/01/19427.991328.2528.25-9529-1.70%
2024/01/1800.00827.8427.90-8528-1.51%
2024/01/171727.722727.8327.65-10530-1.88%
2024/01/1600.002228.2428.20-22525-4.19%
2024/01/152129.20729.3029.25145162.71%
2024/01/124529.92130.1029.65445148.56%
2024/01/11829.352729.3529.40-19510-3.72%
2024/01/101630.266929.7129.25-53507-10.45%
2024/01/093230.456330.5530.50-31497-6.23%
2024/01/0811330.991531.2931.409849119.93% 大買/
2024/01/054330.17130.0530.05424758.83%
2024/01/04829.4900.0029.5084711.70%
2024/01/0300.00129.7029.65-1470-0.21%
2024/01/02429.65229.7030.2024680.43%
2023/12/291030.2700.0030.35104652.15%
2023/12/28930.03829.9529.8014520.22%
2023/12/27129.5000.0029.8014470.22%
2023/12/26129.2500.0029.5014460.22%
2023/12/2500.00429.4429.45-4446-0.90%
2023/12/2200.00429.5629.60-4446-0.90%
2023/12/211929.59729.7029.50124442.70%
2023/12/202429.8600.0030.00244415.44%
2023/12/192029.0600.0029.20204324.63%
2023/12/18429.2800.0029.2044290.93%
2023/12/15728.8000.0028.9574251.64%
2023/12/0800.00529.3328.90-5416-1.20%
2023/12/07529.0200.0029.4054131.21%
2023/12/0600.00430.0529.40-4411-0.97%
2023/12/05429.8000.0029.7044060.98%
2023/12/0400.00229.3329.00-2397-0.50%
2023/12/0100.00227.9528.00-2391-0.51%
2023/11/30428.0900.0028.0043881.03%
2023/11/2400.00929.2228.65-9373-2.41%
2023/11/22229.783929.4829.70-37369-10.02%
2023/11/211228.92229.0028.95103732.68%
2023/11/202729.7300.0029.55273647.41%
2023/11/17731.24431.7431.3033510.85%
2023/11/16431.341130.9831.15-7332-2.11%
2023/11/1500.003730.2030.55-37313-11.81%
2023/11/144830.5500.0031.004829816.08%
2023/11/1300.00529.2232.10-5263-1.90%
2023/11/10527.9200.0029.2052162.31%
2023/11/0900.00326.5326.55-3182-1.65%
2023/11/0800.00826.3926.00-8183-4.37%
2023/11/071126.7200.0026.90111885.85%
2023/11/0600.00227.1327.40-2182-1.09%
2023/11/03125.501225.3625.95-11170-6.46%
2023/11/01124.70124.3025.7001740.00%
2023/10/3100.00323.8523.75-3165-1.81%
2023/10/2700.00724.0724.00-7169-4.12%
2023/10/251224.3600.0024.00121736.92%
2023/10/2300.00223.4323.20-2175-1.14%
2023/10/2000.00822.9323.00-8177-4.52%
2023/10/1900.00923.3123.15-9180-4.99%
2023/10/1800.00123.1023.15-1186-0.54%
2023/10/1700.00723.4223.35-7196-3.56%
2023/10/13924.2600.0023.9092094.30%
2023/10/12923.7200.0023.8092114.26%
2023/10/111023.7700.0023.65102174.60%
2023/10/06623.58123.5523.7052242.22%
2023/10/0500.00223.5523.45-2239-0.84%
2023/10/03423.6800.0023.5042601.53%
2023/09/2700.00223.4823.50-2294-0.68%
2023/09/2500.00723.5723.55-7310-2.25%
2023/09/2200.001022.9723.35-10320-3.12%
2023/09/1500.001323.5623.50-13384-3.38%
2023/09/14923.54123.7523.8084191.91%
2023/09/131323.8300.0023.70134522.87%
2023/09/1100.00823.2623.10-8472-1.69%
2023/09/0800.00623.6823.60-6487-1.23%
2023/09/0700.00423.8523.80-4506-0.79%
2023/09/06323.85823.8923.95-5529-0.95%
2023/09/04524.21425.0024.3016750.15%
2023/09/01924.40924.4124.3507420.00%
2023/08/3100.00424.0324.00-4765-0.52%
2023/08/30624.131124.2224.10-5782-0.64%
2023/08/2900.003124.1824.25-31803-3.86%
2023/08/2800.005325.2024.70-53837-6.33%
2023/08/252124.56725.3425.75148841.58%
2023/08/241023.4600.0023.45108941.12%
2023/08/232123.46523.5923.65169241.73%
2023/08/221323.31223.2323.10119751.13%
2023/08/2100.00323.8323.65-31,068-0.28%
2023/08/18923.9700.0023.7091,1410.79%
2023/08/171324.271824.3124.25-51,218-0.41%
2023/08/161424.2200.0024.05141,2291.14%
2023/08/151924.48224.5524.60171,2721.34%
2023/08/142223.93623.7923.85161,2851.24%
2023/08/113025.13426.2824.85261,3012.00%
2023/08/1000.001426.5726.25-141,332-1.05%
2023/08/0900.001126.9826.95-111,394-0.79%
2023/08/08926.974227.3527.20-331,430-2.31%
2023/08/076027.16627.3027.70541,4613.70%
2023/08/04226.2500.0026.4021,4960.13%
2023/08/02626.7500.0026.1061,5060.40%
2023/07/2700.00326.9527.10-31,523-0.20%
2023/07/2600.00126.4026.75-11,524-0.07%
2023/07/2500.00326.2726.40-31,526-0.20%
2023/07/24526.48426.4026.4511,5270.07%
2023/07/2100.004727.5427.35-471,526-3.08%
2023/07/203627.311828.1128.20181,5251.18%
2023/07/19227.003626.6926.45-341,521-2.23%
2023/07/182426.35626.6026.35181,5361.17%
2023/07/171527.38827.3427.2571,5630.45%
2023/07/1400.003227.8628.00-321,598-2.00%
2023/07/133726.98427.3027.20331,6022.06%
2023/07/122727.45227.6527.40251,6271.54%
2023/07/111628.16228.2828.50141,6470.85%
2023/07/1000.00230.1028.60-21,644-0.12%
2023/07/071529.831230.3029.9031,6390.18%
2023/07/061230.3000.0029.95121,6340.73%
2023/07/0400.00131.5031.30-11,623-0.06%
2023/07/0300.00932.1632.00-91,618-0.56%
2023/06/30732.06232.3032.4051,6150.31%
2023/06/2900.00232.6332.35-21,609-0.12%
2023/06/28532.702432.5432.40-191,612-1.18%
2023/06/272632.12233.5032.00241,6121.49%
2023/06/26233.90833.9833.60-61,599-0.38%
2023/06/21634.875435.2734.70-481,597-3.00%
2023/06/205235.645335.4435.50-11,577-0.06%
2023/06/195534.642934.3735.50261,5521.67%
2023/06/162933.781933.7033.40101,5380.65%
2023/06/151633.813233.6233.65-161,553-1.03%
2023/06/143534.292934.2233.5561,5530.39%
2023/06/132933.81133.9534.00281,5441.81%
2023/06/1200.0011434.0533.60-1141,532-7.44% 大賣/鉅額交易
2023/06/0911533.9518234.5835.10-671,519-4.41% 大買/大賣/
2023/06/0818236.1310537.0035.85771,4935.16% 大買/大賣/
2023/06/0710533.853333.1735.50721,4145.09% 大買/
2023/06/063333.21432.9332.30291,3582.14%
2023/06/05433.25832.9532.45-41,351-0.30%
2023/06/02832.241332.7032.40-51,343-0.37%
2023/06/01933.676133.5032.95-521,340-3.88%
2023/05/316433.123633.8533.40281,3332.10%
2023/05/30232.183232.1431.90-301,307-2.29%
2023/05/296431.782832.7432.70361,2962.78%
2023/05/261832.5529432.9132.30-2761,285-21.47% 大賣/鉅額交易
2023/05/2521132.6512133.0134.60901,2757.05% 大買/大賣/
2023/05/249331.653432.2333.45591,2334.78%
2023/05/2310529.642030.3430.45851,1927.13% 大買/
2023/05/221827.431627.6627.7021,1680.17%
2023/05/196328.044328.6827.90201,1941.67%
2023/05/18528.111028.1027.85-51,186-0.42%
2023/05/175228.05528.4128.00471,2323.81%
2023/05/16828.283828.2928.50-301,232-2.43%
2023/05/153827.333428.4529.0541,1920.34%
2023/05/122526.583325.8627.10-81,129-0.71%
2023/05/112826.248525.6926.55-571,092-5.22%
2023/05/107326.29225.4327.35711,0566.72%
2023/05/09224.851424.9524.90-121,016-1.18%
2023/05/081825.37425.2025.35141,0111.38%
2023/05/0500.00224.9024.65-21,001-0.20%
2023/05/042824.48724.1924.90219982.10%
2023/05/03423.89524.0824.00-1995-0.10%
2023/05/0200.00123.8023.65-1995-0.10%
2023/04/28523.83323.9824.0529940.20%
2023/04/27523.39123.6523.4549900.40%
2023/04/26323.501023.6423.50-7987-0.71%
2023/04/251223.391723.4623.45-5985-0.51%
2023/04/24223.73124.0024.1019800.10%
2023/04/211523.203624.3423.90-21973-2.16%
2023/04/203726.146326.5725.05-26957-2.72%
2023/04/194927.113926.6527.80109221.08%
2023/04/181525.66325.4225.65128861.35%
2023/04/171125.4011625.8325.50-105876-11.98% 大賣/鉅額交易
2023/04/1414425.2500.0025.6514484317.07% 大買/鉅額交易
2023/04/13322.92523.5023.35-2810-0.25%
2023/04/12423.75823.6223.60-4804-0.50%
2023/04/1100.00724.1424.00-7799-0.88%
2023/04/10624.611424.5324.60-8796-1.00%
2023/04/071324.50324.3024.60107911.26%
2023/04/06223.651224.0023.75-10783-1.28%
2023/03/311623.74723.6724.0597801.15%
2023/03/30124.251323.8023.65-12774-1.55%
2023/03/29924.06623.6723.8037700.39%
2023/03/2800.001323.7123.30-13765-1.70%
2023/03/27523.55623.8123.70-1762-0.13%
2023/03/24723.70324.1723.7047650.52%
2023/03/23324.38624.8324.30-3760-0.39%
2023/03/22825.312325.2224.85-15754-1.99%
2023/03/211525.149625.4324.85-81744-10.88%
2023/03/206925.38224.9525.85677269.23%
2023/03/171723.46323.5724.30147021.99%
2023/03/16322.421022.7422.10-7694-1.01%
2023/03/15723.61923.7823.30-2688-0.29%
2023/03/144923.511023.4623.10396855.69%
2023/02/2300.0010025.5225.55-100529-18.90%
2023/02/228824.9200.0025.908848518.13%
2023/02/2100.009023.4423.55-90434-20.72%
2023/02/202122.94723.5023.00144033.47%
2023/02/17720.475021.3622.30-43349-12.30%
2023/02/167019.854419.8520.30263098.41%
2023/02/154819.14719.7220.254127414.96%
2023/02/14918.15317.9518.4562132.81%
2023/02/1300.00616.7216.80-6191-3.14%
2023/02/09916.671816.7316.65-9191-4.70%
2023/02/081516.8600.0016.80151907.87%
2023/02/07916.8900.0016.9591884.76%
2023/02/061216.8800.0016.90121856.47%
2023/02/021116.78117.0016.80101785.61%
2023/02/011316.9400.0016.80131767.37%
2023/01/31816.5100.0016.6081724.65%
2023/01/30116.4000.0016.5511690.59%
2023/01/1700.00316.3316.35-3167-1.79%
2023/01/1600.00116.2016.35-1166-0.60%
2023/01/11116.55116.7016.4501680.00%
2023/01/10616.56116.8516.5051672.98%
2023/01/09416.60216.6316.7521671.19%
2023/01/06417.05117.1517.0031691.77%
2023/01/0300.00116.6516.75-1184-0.54%
2022/12/30216.80116.8016.7011950.51%
2022/12/2900.00216.6516.60-2195-1.02%
2022/12/28416.83116.7016.5532011.49%
2022/12/27116.7500.0016.3511990.50%
2022/12/23216.25116.3016.1512030.49%
2022/12/20116.45116.4016.1002050.00%
2022/12/1600.00316.6516.35-3206-1.45%
2022/12/15317.1700.0016.9532021.48%
2022/12/13216.70116.8516.7011970.51%
2022/12/09116.50216.9517.00-1195-0.51%
2022/12/08216.3000.0016.6521931.03%
2022/12/0700.00116.9016.30-1191-0.52%
2022/12/06117.1000.0017.0011900.52%
2022/12/0500.00117.3517.15-1187-0.53%
2022/12/0200.00117.0017.00-1185-0.54%
2022/12/01217.05417.6617.00-2185-1.08%
2022/11/30217.13217.1317.4001790.00%
2022/11/29816.84116.7516.8071754.00%
2022/11/23115.80216.2015.90-1170-0.59%
2022/11/22216.58116.7516.3011670.60%
2022/11/18115.6000.0015.3511700.59%
2022/10/1900.00115.9515.40-1204-0.49%
2022/10/18115.4000.0015.6012030.49%
2022/10/17115.35214.9815.60-1204-0.49%
2022/10/1400.00415.4815.60-4204-1.96%
2022/10/13816.02115.8515.5072083.35%
2022/10/12216.781017.0216.90-8215-3.72%
2022/10/111416.54316.5217.00112185.03%
2022/10/07516.3800.0016.5052122.36%
2022/10/0600.00115.5515.70-1200-0.50%
2022/10/05115.55115.6015.9001980.00%
2022/10/03115.1500.0015.1511940.51%
2022/09/2900.00114.5514.60-1193-0.52%
2022/09/28114.05214.1514.20-1195-0.51%
2022/09/2600.00114.9514.85-1199-0.50%
2022/09/23315.5000.0015.2032021.48%
2022/09/1600.00115.1515.15-1235-0.42%
2022/09/08115.2000.0015.1512610.38%
2022/08/3100.00115.6015.85-1346-0.29%
2022/08/3000.00515.6015.55-5383-1.31%
2022/08/2900.00215.7515.45-2434-0.46%
2022/08/26916.11215.8515.8574501.55%
2022/08/2400.00815.2915.15-8454-1.76%
2022/08/231016.14615.9315.7044490.89%
2022/08/22615.3400.0015.5064401.36%
2022/08/17115.0000.0014.8014340.23%
2022/07/2000.00915.1214.90-9427-2.10%
2022/07/19915.14514.7515.6044190.95%
2022/07/18513.9400.0014.6054031.24%
2022/07/1200.00113.2513.25-1392-0.25%
2022/07/08113.7000.0013.8513890.26%
2022/07/0100.00114.6013.35-1373-0.27%
2022/06/30114.95114.7514.6003680.00%
2022/06/2900.002016.2315.90-20360-5.55%
2022/06/28516.941816.7816.55-13351-3.70%
2022/06/273216.88316.8517.35293448.42%
2022/06/24516.4800.0016.4553321.50%
2022/06/2300.00116.4516.20-1325-0.31%
2022/06/22116.1500.0016.0013210.31%
2022/06/2000.00316.9516.15-3313-0.96%
2022/06/17316.27717.0017.60-4303-1.32%
2022/06/16216.55316.2816.05-1293-0.34%
2022/06/158.616.41116.7516.507.62872.66%
2022/06/14115.601916.1216.45-18281-6.39%
2022/06/132117.58216.8516.80192707.03%
2022/06/10217.105117.2517.60-49254-19.27%
2022/06/095118.292418.5418.102723511.48%
2022/06/082417.5300.0018.852419712.13%
2022/06/0700.003517.8617.80-35157-22.18%
2022/06/061716.4500.0016.801710416.34%
2022/06/021714.5100.0015.30178519.92%
2022/05/27113.95113.9514.000670.00%
2022/05/23113.7000.0013.701671.49%
2022/05/1300.00113.1012.70-151-1.92%
2022/05/0400.00113.6013.50-151-1.93%
2022/05/03213.6000.0013.402523.83%
2022/03/0100.00113.8513.50-143-2.30%
2022/02/25114.5500.0013.801422.35%
2022/02/2300.00113.4013.70-141-2.41%
2022/02/21113.3500.0013.601472.12%
2022/02/1800.00113.4513.75-147-2.10%
2022/02/17113.7000.0013.601442.26%
2021/08/23113.2500.0013.2514020.25%
2020/11/03159.9000.009.97152853.26%
2020/07/09511.8900.0011.8553101.61%
2020/06/16112.0000.0012.0512880.35%
2020/05/2800.002112.2512.40-21173-12.13%
2020/04/1300.0018.468.47-146-2.14%
2020/03/3100.0028.798.98-246-4.29%
2020/03/1800.0018.798.79-143-2.28%
2020/03/1200.0089.849.80-840-19.83%
2020/02/1300.00610.4010.40-639-15.23%
2020/02/0700.00310.3710.30-348-6.20%
2020/01/08211.5300.0011.552424.76%
2020/01/07111.5500.0011.501412.42%
2020/01/061711.6500.0011.50174041.50%
2019/12/18111.8500.0011.651382.57%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音