高力 (8996)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	602	342.72	758	342.67	341.00	-156	3,623	-4.30%	大買/大賣/鉅額交易
2024/11/19	1,118	331.65	610	333.05	342.50	508	3,495	14.53%	大買/大賣/鉅額交易
2024/11/18	752	323.36	692	324.66	311.50	60	3,369	1.78%	大買/大賣/
2024/11/15	550	317.23	465	314.16	323.50	85	3,167	2.68%	大買/大賣/
2024/11/14	405	301.35	269	304.79	294.50	136	3,101	4.38%	大買/大賣/鉅額交易
2024/11/13	136	308.20	49	308.57	308.50	87	3,066	2.84%	大買/
2024/11/12	162	303.91	195	304.77	301.50	-33	3,117	-1.06%	大買/大賣/
2024/11/11	225	313.51	191	313.75	313.00	34	3,121	1.09%	大買/大賣/
2024/11/08	157	308.89	220	308.45	305.50	-63	3,152	-2.00%	大買/大賣/
2024/11/07	199	311.61	296	311.69	309.00	-97	3,184	-3.05%	大買/大賣/
2024/11/06	391	311.53	442	312.63	313.00	-51	3,243	-1.57%	大買/大賣/
2024/11/05	132	309.63	270	306.59	304.00	-138	3,242	-4.26%	大買/大賣/鉅額交易
2024/11/04	116.1	306.04	410	306.82	309.50	-294	3,342	-8.79%	大買/大賣/鉅額交易
2024/11/01	439	308.09	845	306.32	305.00	-406	3,317	-12.24%	大買/大賣/鉅額交易
2024/10/30	114	321.55	162	321.65	322.00	-48	3,338	-1.44%	大買/大賣/
2024/10/29	232	318.37	136	318.52	315.50	96	3,356	2.86%	大買/大賣/
2024/10/28	116	327.99	70	329.12	325.50	46	3,358	1.37%	大買/
2024/10/25	135	333.69	59	334.44	332.50	76	3,397	2.24%	大買/
2024/10/24	117	338.80	286	341.34	336.00	-169	3,473	-4.87%	大買/大賣/鉅額交易
2024/10/23	83	350.69	143	350.36	350.00	-60	3,454	-1.74%	大賣/
2024/10/22	41	345.07	130	343.59	343.00	-89	3,458	-2.57%	大賣/
2024/10/21	236	348.26	67	349.13	351.50	169	3,474	4.86%	大買/鉅額交易
2024/10/18	78	353.02	92	351.18	346.00	-14	3,485	-0.40%
2024/10/17	83	353.35	159	352.68	349.00	-76	3,504	-2.17%	大賣/
2024/10/16	184	352.47	85	351.44	356.00	99	3,536	2.80%	大買/
2024/10/15	163	357.43	169	357.73	359.50	-6	3,653	-0.16%	大買/大賣/
2024/10/14	478	351.51	357	351.46	354.00	121	3,695	3.27%	大買/大賣/鉅額交易
2024/10/11	121.1	341.04	98	344.56	336.00	23.1	3,661	0.63%	大買/
2024/10/09	77	360.23	121	358.98	352.00	-44	3,625	-1.21%	大賣/
2024/10/08	346	353.86	269	360.93	355.00	77	3,601	2.14%	大買/大賣/
2024/10/07	0	0.00	105	370.73	351.50	-105	3,565	-2.95%	大賣/鉅額交易
2024/10/04	0	0.00	65	392.76	390.50	-65	3,536	-1.84%
2024/10/01	1	408.00	0	0.00	405.00	1	3,567	0.03%
2024/09/30	20	411.50	0	0.00	411.50	20	3,620	0.55%
2024/09/27	0	0.00	1	420.00	415.50	-1	3,737	-0.03%
2024/09/26	363	431.47	1	431.50	430.00	362	3,765	9.61%	大買/鉅額交易
2024/09/25	11	433.68	0	0.00	430.00	11	3,833	0.29%
2024/09/24	79	401.77	23.1	405.60	408.00	55.9	3,853	1.45%
2024/09/23	41	400.37	0	0.00	400.00	41	3,876	1.06%
2024/09/20	3	395.00	0	0.00	395.00	3	3,945	0.08%
2024/09/19	396	394.91	206	395.32	402.00	190	3,982	4.77%	大買/大賣/鉅額交易
2024/09/18	177	378.87	107	380.34	372.00	70	3,939	1.78%	大買/大賣/
2024/09/16	214	383.00	313	388.31	378.50	-99	3,941	-2.51%	大買/大賣/
2024/09/13	479	396.08	291	395.47	398.50	188	3,923	4.79%	大買/大賣/鉅額交易
2024/09/12	593	398.04	446	397.32	398.50	147	3,908	3.76%	大買/大賣/鉅額交易
2024/09/11	516	381.63	294	380.39	382.50	222	3,898	5.69%	大買/大賣/鉅額交易
2024/09/10	513	379.55	837	388.71	371.00	-324	3,898	-8.31%	大買/大賣/鉅額交易
2024/09/09	716	383.55	566	384.71	399.00	150	3,734	4.02%	大買/大賣/鉅額交易
2024/09/06	182	360.50	310	358.51	363.00	-128	3,581	-3.57%	大買/大賣/鉅額交易
2024/09/05	418	361.43	261	360.23	359.50	157	3,540	4.43%	大買/大賣/鉅額交易
2024/09/04	496	349.48	388	347.74	345.00	108	3,460	3.12%	大買/大賣/鉅額交易
2024/09/03	162	365.35	68	365.52	364.50	94	3,402	2.76%	大買/
2024/09/02	176	376.50	396	375.55	370.00	-220	3,372	-6.52%	大買/大賣/鉅額交易
2024/08/30	259.6	375.94	275	368.92	371.50	-15.4	3,336	-0.46%	大買/大賣/
2024/08/29	245	362.61	187	362.00	362.50	58	3,266	1.78%	大買/大賣/
2024/08/28	66	374.48	234	376.12	374.00	-168	3,211	-5.23%	大賣/鉅額交易
2024/08/27	172	368.01	62	367.88	379.00	110	3,182	3.46%	大買/鉅額交易
2024/08/26	90	369.62	226	368.31	362.00	-136	3,265	-4.16%	大賣/鉅額交易
2024/08/23	223	362.44	147	359.94	364.50	76	3,299	2.30%	大買/大賣/
2024/08/22	158	360.82	165	356.55	364.00	-7	3,359	-0.21%	大買/大賣/
2024/08/21	100	355.49	164	354.22	356.00	-64	3,444	-1.86%	大賣/
2024/08/20	224	359.08	300	358.45	359.00	-76	3,597	-2.11%	大買/大賣/
2024/08/19	114	349.21	204	349.74	352.00	-90	3,590	-2.51%	大買/大賣/
2024/08/16	404	345.32	271	342.73	350.00	133	3,571	3.72%	大買/大賣/鉅額交易
2024/08/15	106	335.56	150	335.51	336.00	-44	3,524	-1.25%	大買/大賣/
2024/08/14	292	335.53	468	338.79	338.00	-176	3,509	-5.01%	大買/大賣/鉅額交易
2024/08/13	271	328.22	165	329.23	334.00	106	3,447	3.07%	大買/大賣/鉅額交易
2024/08/12	351	331.10	332	331.62	331.50	19	3,437	0.55%	大買/大賣/
2024/08/09	307	316.85	298.7	317.81	314.00	8.3	3,383	0.25%	大買/大賣/
2024/08/08	411	305.46	571	307.19	297.00	-160	3,336	-4.80%	大買/大賣/鉅額交易
2024/08/07	332	294.57	462	299.65	310.00	-130	3,258	-3.99%	大買/大賣/鉅額交易
2024/08/06	904	280.10	396	282.52	282.00	508	3,215	15.80%	大買/大賣/鉅額交易
2024/08/05	0	0.00	1	295.50	295.50	-1	3,127	-0.03%
2024/08/02	350	336.91	695	336.76	328.00	-345	3,155	-10.93%	大買/大賣/鉅額交易
2024/08/01	522	363.51	443	363.43	364.00	79	3,163	2.50%	大買/大賣/
2024/07/31	307	354.42	212	356.43	351.50	95	3,257	2.92%	大買/大賣/
2024/07/30	252	352.22	247	353.19	361.50	5	3,446	0.15%	大買/大賣/
2024/07/29	611	347.85	517	350.92	344.50	94	3,674	2.56%	大買/大賣/
2024/07/26	343	377.21	273	376.22	374.00	70	3,936	1.78%	大買/大賣/
2024/07/23	390	388.11	210	386.55	391.00	180	4,067	4.43%	大買/大賣/鉅額交易
2024/07/22	300	376.82	235	380.37	374.00	65	4,325	1.50%	大買/大賣/
2024/07/19	232	388.57	294	391.04	385.00	-62	4,523	-1.37%	大買/大賣/
2024/07/18	179	386.58	145	385.10	390.00	34	4,585	0.74%	大買/大賣/
2024/07/17	266	400.72	237	403.25	396.00	29	4,637	0.63%	大買/大賣/
2024/07/16	517	407.65	317	409.45	400.50	200	4,716	4.24%	大買/大賣/鉅額交易
2024/07/15	498	423.24	229	436.45	409.00	269	4,773	5.64%	大買/大賣/鉅額交易
2024/07/12	233	452.92	134	451.65	454.00	99	4,805	2.06%	大買/大賣/
2024/07/11	134	462.11	117	465.32	461.50	17	4,830	0.35%	大買/大賣/
2024/07/10	79	469.79	155	469.97	468.50	-76	4,856	-1.56%	大賣/
2024/07/09	248	465.23	152	469.58	473.00	96	4,901	1.96%	大買/大賣/
2024/07/08	63	481.77	195	484.75	475.00	-132	4,925	-2.68%	大賣/鉅額交易
2024/07/05	294	487.40	145	484.03	490.00	149	4,935	3.02%	大買/大賣/鉅額交易
2024/07/04	129	486.43	276	489.31	482.50	-147	4,945	-2.97%	大買/大賣/鉅額交易
2024/07/03	657	496.48	356	490.24	492.00	301	5,028	5.99%	大買/大賣/鉅額交易
2024/07/02	87	454.34	51	451.61	464.00	36	5,022	0.72%
2024/07/01	64	464.53	275	466.40	450.00	-211	5,099	-4.14%	大賣/鉅額交易
2024/06/28	193	484.81	120	484.71	482.00	73	5,131	1.42%	大買/大賣/
2024/06/27	72	480.73	209	479.97	474.00	-137	5,186	-2.64%	大賣/鉅額交易
2024/06/26	268	483.51	235	479.84	486.50	33	5,289	0.62%	大買/大賣/
2024/06/25	237	462.35	187	459.96	469.00	50	5,370	0.93%	大買/大賣/
2024/06/24	382	461.09	136	462.15	464.00	246	5,556	4.43%	大買/大賣/鉅額交易
2024/06/21	123	468.67	240.8	471.61	464.00	-117.8	5,904	-2.00%	大買/大賣/鉅額交易
2024/06/20	320	475.68	293	475.85	482.00	27	6,245	0.43%	大買/大賣/
2024/06/19	354	468.36	218	472.39	470.00	136	6,435	2.11%	大買/大賣/鉅額交易
2024/06/18	274	470.93	427	479.36	474.50	-153	6,671	-2.29%	大買/大賣/鉅額交易
2024/06/17	203	516.98	304	517.49	504.00	-101	6,813	-1.48%	大買/大賣/鉅額交易
2024/06/14	38	503.95	0	0.00	505.00	38	6,897	0.55%
2024/06/13	5	480.00	0	0.00	487.00	5	7,132	0.07%
2024/06/12	28	479.36	0	0.00	478.00	28	7,211	0.39%
2024/06/11	0	0.00	140	473.59	475.00	-140	7,311	-1.91%	大賣/鉅額交易
2024/06/07	20	484.43	0	0.00	492.00	20	7,510	0.27%
2024/06/06	22	470.09	1	473.50	479.50	21	7,835	0.27%
2024/06/05	12	467.00	258	481.91	468.00	-246	8,037	-3.06%	大賣/鉅額交易
2024/06/04	2	495.00	0	0.00	504.00	2	8,214	0.02%
2024/06/03	6	494.50	3	496.67	491.00	3	8,401	0.04%
2024/05/31	48	499.47	1	490.50	500.00	47	8,643	0.54%
2024/05/30	341	510.54	315	508.99	501.00	26	8,755	0.30%	大買/大賣/
2024/05/29	229	497.32	428	495.71	498.50	-199	8,844	-2.25%	大買/大賣/鉅額交易
2024/05/28	333	500.41	615	500.88	496.00	-282	8,986	-3.14%	大買/大賣/鉅額交易
2024/05/27	494	513.39	591	516.06	511.00	-97	9,008	-1.08%	大買/大賣/
2024/05/24	469	474.66	435	473.75	495.00	34	8,963	0.38%	大買/大賣/
2024/05/23	5	477.60	0	0.00	478.00	5	8,898	0.06%
2024/05/20	0	0.00	16	431.72	427.00	-16	9,061	-0.18%
2024/05/17	29	437.09	1	436.50	442.50	28	9,163	0.31%
2024/05/15	0	0.00	3	429.00	427.00	-3	9,506	-0.03%
2024/05/14	0	0.00	2	426.25	429.00	-2	9,672	-0.02%
2024/05/13	41	421.09	5	423.80	424.00	36	10,027	0.36%
2024/05/10	6	420.25	5	421.50	422.50	1	10,277	0.01%
2024/05/09	34	419.87	6	421.75	425.00	28	10,370	0.27%
2024/05/08	9	415.17	5	411.60	414.50	4	10,352	0.04%
2024/05/07	315	407.50	332	410.50	409.00	-17	10,364	-0.16%	大買/大賣/
2024/05/06	379	414.78	345	414.89	412.00	34	10,327	0.33%	大買/大賣/
2024/05/03	670	426.11	1,159	430.45	417.00	-489	10,210	-4.79%	大買/大賣/鉅額交易
2024/05/02	726	431.01	658	429.94	423.00	68	10,002	0.68%	大買/大賣/
2024/04/30	935	420.66	463	421.31	433.00	472	9,750	4.84%	大買/大賣/鉅額交易
2024/04/29	799	391.50	456	390.20	394.00	343	9,490	3.61%	大買/大賣/鉅額交易
2024/04/26	592	388.59	532	386.60	383.50	60	9,403	0.64%	大買/大賣/
2024/04/25	376	367.82	391	368.96	368.00	-15	9,117	-0.16%	大買/大賣/
2024/04/24	153	354.07	140	356.51	361.50	13	8,882	0.15%	大買/大賣/
2024/04/23	122	337.02	409	336.54	329.00	-287	8,794	-3.26%	大買/大賣/鉅額交易
2024/04/22	572	345.71	512	344.46	333.50	60	8,706	0.69%	大買/大賣/
2024/04/19	746	357.90	696	360.65	351.50	50	8,566	0.58%	大買/大賣/
2024/04/18	276	351.76	376	350.95	364.00	-100	8,370	-1.19%	大買/大賣/
2024/04/17	176	338.49	397	338.58	335.00	-221	8,264	-2.67%	大買/大賣/鉅額交易
2024/04/16	162	325.78	255	326.65	327.00	-93	8,202	-1.13%	大買/大賣/
2024/04/15	191	339.90	141	345.08	337.50	50	8,160	0.61%	大買/大賣/
2024/04/12	232	360.83	366	356.00	360.00	-134	8,099	-1.65%	大買/大賣/鉅額交易
2024/04/11	184	353.18	113	353.26	356.00	71	8,023	0.88%	大買/大賣/
2024/04/10	119	359.24	229	358.57	353.50	-110	7,984	-1.38%	大買/大賣/鉅額交易
2024/04/09	539	357.59	199	359.93	359.50	340	7,943	4.28%	大買/大賣/鉅額交易
2024/04/08	433	376.75	354	374.94	367.50	79	7,816	1.01%	大買/大賣/
2024/04/03	346	365.77	282	364.62	364.00	64	7,714	0.83%	大買/大賣/
2024/04/02	177	361.25	246	367.41	362.00	-69	7,618	-0.91%	大買/大賣/
2024/04/01	212	367.47	198	368.58	363.00	14	7,532	0.19%	大買/大賣/
2024/03/29	222	370.44	555	372.77	366.00	-333	7,476	-4.45%	大買/大賣/鉅額交易
2024/03/28	263	377.01	297	377.56	379.00	-34	7,368	-0.46%	大買/大賣/
2024/03/27	865	373.73	605	374.54	383.00	260	7,262	3.58%	大買/大賣/鉅額交易
2024/03/26	641	375.08	625	380.46	370.00	16	7,045	0.23%	大買/大賣/
2024/03/25	1,248	389.23	551	390.09	390.50	697	6,684	10.43%	大買/大賣/鉅額交易
2024/03/22	365	378.93	455	377.27	387.50	-90	6,343	-1.42%	大買/大賣/
2024/03/21	670	337.92	562	340.07	352.50	108	6,142	1.76%	大買/大賣/鉅額交易
2024/03/20	365	330.12	402	329.34	320.50	-37	5,904	-0.63%	大買/大賣/
2024/03/19	377	323.38	354	322.13	318.50	23	5,723	0.40%	大買/大賣/
2024/03/18	537	316.87	484	319.37	327.00	53	5,589	0.95%	大買/大賣/
2024/03/15	317	301.38	316	301.89	297.50	1	5,423	0.02%	大買/大賣/
2024/03/14	291	297.83	248	297.97	298.50	43	5,490	0.78%	大買/大賣/
2024/03/13	405	302.68	499	310.44	305.00	-94	5,573	-1.69%	大買/大賣/
2024/03/12	809	320.08	953	321.10	315.00	-144	5,577	-2.58%	大買/大賣/鉅額交易
2024/03/11	827	303.82	681	303.12	313.50	146	5,346	2.73%	大買/大賣/鉅額交易
2024/03/08	612	290.82	524	294.73	288.50	88	5,180	1.70%	大買/大賣/
2024/03/07	322	308.18	377	310.93	302.00	-55	5,081	-1.08%	大買/大賣/
2024/03/06	713	312.64	790	311.26	308.00	-77	4,916	-1.57%	大買/大賣/
2024/03/05	464	299.09	519	300.21	300.00	-55	4,700	-1.17%	大買/大賣/
2024/03/04	538	301.15	534	301.99	296.00	4	4,638	0.09%	大買/大賣/
2024/03/01	559	286.36	736	285.66	292.50	-177	4,476	-3.95%	大買/大賣/鉅額交易
2024/02/29	575	272.93	303	271.70	277.50	272	4,336	6.27%	大買/大賣/鉅額交易
2024/02/27	273	260.39	235	261.11	261.50	38	4,313	0.88%	大買/大賣/
2024/02/26	296	273.71	243	276.14	264.50	53	4,310	1.23%	大買/大賣/
2024/02/23	189	275.08	209	275.89	270.00	-20	4,285	-0.47%	大買/大賣/
2024/02/22	216	278.91	238	278.13	277.00	-22	4,293	-0.51%	大買/大賣/
2024/02/21	109	270.59	213	272.36	270.50	-104	4,302	-2.42%	大買/大賣/鉅額交易
2024/02/20	314	272.70	178	275.22	274.00	136	4,532	3.00%	大買/大賣/鉅額交易
2024/02/19	277	288.39	313	294.08	279.50	-36	4,566	-0.79%	大買/大賣/
2024/02/16	367	287.04	462	285.17	287.00	-95	4,632	-2.05%	大買/大賣/
2024/02/15	283	275.87	441	279.81	275.50	-158	4,506	-3.51%	大買/大賣/鉅額交易
2024/02/05	1,186	274.77	1,046	273.00	273.00	140	4,356	3.21%	大買/大賣/鉅額交易
2024/02/02	533	254.66	424	252.05	261.50	109	4,015	2.71%	大買/大賣/鉅額交易
2024/02/01	257	236.20	153	236.83	238.50	104	3,830	2.72%	大買/大賣/鉅額交易
2024/01/31	4	229.38	99	228.42	227.00	-95	3,797	-2.50%
2024/01/30	56	232.96	90	234.16	232.00	-34	3,819	-0.89%
2024/01/29	118	232.33	38	231.45	232.50	80	3,840	2.08%	大買/
2024/01/26	127	225.02	80	225.07	224.00	47	3,820	1.23%	大買/
2024/01/25	11	223.14	61	223.89	221.00	-50	3,850	-1.30%
2024/01/24	95	227.99	81	228.27	225.50	14	3,877	0.36%
2024/01/23	101	233.39	219	235.10	230.50	-118	3,916	-3.01%	大買/大賣/鉅額交易
2024/01/22	244	222.54	89	224.35	229.00	155	3,857	4.02%	大買/鉅額交易
2024/01/19	9	210.67	8	211.94	210.00	1	3,874	0.03%
2024/01/18	3	211.67	11	211.64	209.00	-8	3,936	-0.20%
2024/01/17	14	212.57	41	214.85	211.50	-27	4,030	-0.67%
2024/01/16	10	218.55	39	217.58	217.50	-29	4,127	-0.70%
2024/01/15	23	216.50	12	215.75	217.00	11	4,254	0.26%
2024/01/12	29	218.09	68	216.96	214.50	-39	4,387	-0.89%
2024/01/11	79	215.98	36	215.99	219.00	43	4,506	0.95%
2024/01/10	8	211.13	9	211.11	210.00	-1	4,587	-0.02%
2024/01/09	4	214.63	29	214.36	212.50	-25	4,756	-0.53%
2024/01/08	65	219.31	49	217.87	216.00	16	4,927	0.32%
2024/01/05	24	216.69	13	216.62	216.50	11	5,121	0.21%
2024/01/04	6	220.42	82	219.63	216.00	-76	5,374	-1.41%
2024/01/03	67	220.53	42	221.17	221.00	25	5,459	0.46%
2024/01/02	69	220.38	76	220.53	219.50	-7	5,475	-0.13%
2023/12/29	71	223.39	2	222.50	223.00	69	5,501	1.25%
2023/12/28	24	225.38	34	223.50	221.00	-10	5,540	-0.18%
2023/12/27	16	224.88	120	226.62	224.00	-104	5,574	-1.87%	大賣/鉅額交易
2023/12/26	157	226.82	65	225.85	228.00	92	5,607	1.64%	大買/
2023/12/25	27	224.26	99	223.72	222.00	-72	5,629	-1.28%
2023/12/22	81	220.93	145	219.72	223.00	-64	5,688	-1.13%	大賣/
2023/12/21	91	216.25	104	215.95	218.50	-13	5,785	-0.22%	大賣/
2023/12/20	95	217.41	50	216.49	215.50	45	5,832	0.77%
2023/12/19	127	217.74	37	219.35	218.00	90	5,847	1.54%	大買/
2023/12/18	140	224.20	114	223.71	219.50	26	5,842	0.45%	大買/大賣/
2023/12/15	68	226.59	96	224.81	222.50	-28	5,848	-0.48%
2023/12/14	70	223.68	23	226.61	222.50	47	5,885	0.80%
2023/12/13	80	230.19	85	230.06	227.50	-5	5,851	-0.09%
2023/12/12	114	229.61	189	231.19	229.00	-75	5,862	-1.28%	大買/大賣/
2023/12/11	332	232.78	150	235.56	234.00	182	5,839	3.12%	大買/大賣/鉅額交易
2023/12/08	135	257.64	168	259.64	248.00	-33	5,772	-0.57%	大買/大賣/
2023/12/07	611	265.98	609	266.92	263.00	2	5,651	0.04%	大買/大賣/
2023/12/06	251	259.57	248	259.34	256.50	3	5,482	0.05%	大買/大賣/
2023/12/05	49	252.35	174	253.97	253.00	-125	5,403	-2.31%	大賣/鉅額交易
2023/12/04	296	254.61	157	255.44	254.00	139	5,378	2.58%	大買/大賣/鉅額交易
2023/12/01	67	249.79	40	249.54	247.00	27	5,348	0.50%
2023/11/30	64	248.77	57	250.04	247.00	7	5,408	0.13%
2023/11/29	103	254.62	142	255.13	251.00	-39	5,432	-0.72%	大買/大賣/
2023/11/28	68	255.05	109	254.57	256.50	-41	5,438	-0.75%	大賣/
2023/11/27	170	253.94	257	253.33	253.50	-87	5,440	-1.60%	大買/大賣/
2023/11/24	287	250.85	183	250.98	254.50	104	5,412	1.92%	大買/大賣/鉅額交易
2023/11/22	266	246.66	230	247.26	251.50	36	5,305	0.68%	大買/大賣/
2023/11/21	81	248.16	215	248.10	243.00	-134	5,261	-2.55%	大賣/鉅額交易
2023/11/20	235	251.96	318	252.76	247.00	-83	5,271	-1.57%	大買/大賣/
2023/11/17	554	249.97	532	250.50	253.50	22	5,198	0.42%	大買/大賣/
2023/11/16	302	237.71	195	236.85	239.50	107	4,970	2.15%	大買/大賣/鉅額交易
2023/11/15	505	235.19	583	234.08	231.00	-78	4,856	-1.61%	大買/大賣/
2023/11/14	257	219.92	275	219.08	221.00	-18	4,744	-0.38%	大買/大賣/
2023/11/13	46	214.36	131	213.18	211.50	-85	4,780	-1.78%	大賣/
2023/11/10	107	212.00	58	212.15	212.50	49	4,803	1.02%	大買/
2023/11/09	110	214.31	67	215.13	216.00	43	4,821	0.89%	大買/
2023/11/08	130	223.40	193	222.89	220.50	-63	4,831	-1.30%	大買/大賣/
2023/11/07	127	220.38	273	219.07	218.00	-146	4,835	-3.02%	大買/大賣/鉅額交易
2023/11/06	241	218.90	224	220.27	221.00	17	4,959	0.34%	大買/大賣/
2023/11/03	171	218.11	182	217.02	212.50	-11	4,903	-0.22%	大買/大賣/
2023/11/02	168	215.73	135	215.72	213.50	33	4,875	0.68%	大買/大賣/
2023/11/01	237	210.50	390	210.15	211.50	-153	4,836	-3.16%	大買/大賣/鉅額交易
2023/10/31	279	213.23	232	217.18	209.00	47	4,805	0.98%	大買/大賣/
2023/10/30	155	220.50	178	221.44	217.50	-23	4,735	-0.49%	大買/大賣/
2023/10/27	273	220.13	180	222.89	221.00	93	4,695	1.98%	大買/大賣/
2023/10/26	145	227.67	263	228.92	225.50	-118	4,623	-2.55%	大買/大賣/鉅額交易
2023/10/25	208	233.01	408	231.22	230.00	-200	4,563	-4.38%	大買/大賣/鉅額交易
2023/10/24	420	222.44	397	222.13	226.00	23	4,464	0.52%	大買/大賣/
2023/10/23	426	226.91	502	227.15	224.00	-76	4,366	-1.74%	大買/大賣/
2023/10/20	556	225.09	533	227.53	223.00	23	4,390	0.52%	大買/大賣/
2023/10/19	541	233.93	343	234.66	231.00	198	4,407	4.49%	大買/大賣/鉅額交易
2023/10/18	178	244.38	235	248.90	243.00	-57	4,415	-1.29%	大買/大賣/
2023/10/17	637	253.33	390	257.67	255.50	247	4,444	5.56%	大買/大賣/鉅額交易
2023/10/16	255	274.53	214	270.59	259.50	41	4,496	0.91%	大買/大賣/
2023/10/13	148	302.25	742	300.02	288.00	-594	4,322	-13.74%	大買/大賣/鉅額交易
2023/10/12	657	311.78	269	310.56	320.00	388	4,119	9.42%	大買/大賣/鉅額交易
2023/10/11	244	288.00	135	285.17	291.00	109	3,866	2.82%	大買/大賣/鉅額交易
2023/10/06	50	277.92	83	277.69	278.00	-33	3,777	-0.87%
2023/10/05	61	281.71	112	283.10	277.50	-51	3,752	-1.36%	大賣/
2023/10/04	117	285.44	403	282.95	283.00	-286	3,715	-7.70%	大買/大賣/鉅額交易
2023/10/03	197	294.79	158	295.41	292.50	39	3,667	1.06%	大買/大賣/
2023/10/02	192	302.24	193	301.32	296.50	-1	3,616	-0.03%	大買/大賣/
2023/09/28	56	297.70	127	301.07	296.50	-71	3,557	-2.00%	大賣/
2023/09/27	206	292.00	229	292.57	297.00	-23	3,506	-0.66%	大買/大賣/
2023/09/26	412	296.92	308	295.49	294.50	104	3,588	2.90%	大買/大賣/鉅額交易
2023/09/25	228	281.36	146	279.02	282.50	82	3,598	2.28%	大買/大賣/
2023/09/22	161	267.06	128	266.57	270.00	33	3,634	0.91%	大買/大賣/
2023/09/21	145	261.14	91	262.03	261.00	54	3,633	1.49%	大買/
2023/09/20	178	261.83	68	261.95	262.50	110	3,677	2.99%	大買/鉅額交易
2023/09/19	84	274.14	232	274.45	265.00	-148	3,795	-3.90%	大賣/鉅額交易
2023/09/18	83	272.37	156	270.90	273.00	-73	3,799	-1.92%	大賣/
2023/09/15	103.6	272.78	127	273.17	271.00	-23.4	3,800	-0.61%	大買/大賣/
2023/09/14	211	272.05	169	273.62	269.50	42	3,758	1.12%	大買/大賣/
2023/09/13	433	270.77	214	273.61	273.50	219	3,717	5.89%	大買/大賣/鉅額交易
2023/09/12	143	277.23	36	288.25	277.50	107	3,651	2.93%	大買/鉅額交易
2023/09/11	83	304.70	92	305.40	295.00	-9	3,616	-0.25%
2023/09/08	29	306.71	64	306.70	304.00	-35	3,599	-0.97%
2023/09/07	119	306.87	159	306.67	307.00	-40	3,601	-1.11%	大買/大賣/
2023/09/06	168	313.26	286	312.96	307.50	-118	3,609	-3.27%	大買/大賣/鉅額交易
2023/09/05	388	310.33	134	311.01	316.00	254	3,610	7.04%	大買/大賣/鉅額交易
2023/09/04	69	304.67	118	302.71	298.00	-49	3,559	-1.38%	大賣/
2023/09/01	177	313.53	178	313.83	309.50	-1	3,660	-0.03%	大買/大賣/
2023/08/31	56	310.13	122	310.26	308.50	-66	3,669	-1.80%	大賣/
2023/08/30	88	311.79	66	311.60	315.50	22	3,705	0.59%
2023/08/29	110	303.23	90	301.91	301.00	20	3,871	0.52%	大買/
2023/08/28	75	298.17	68	299.85	298.50	7	4,067	0.17%
2023/08/25	46	308.36	79	307.91	302.50	-33	4,121	-0.80%
2023/08/24	231	319.16	268	318.15	315.00	-37	4,235	-0.87%	大買/大賣/
2023/08/23	118	312.53	139	312.36	310.00	-21	4,376	-0.48%	大買/大賣/
2023/08/22	175	314.75	210	312.61	309.50	-35	4,523	-0.77%	大買/大賣/
2023/08/21	131	311.00	144	312.10	308.50	-13	4,546	-0.29%	大買/大賣/
2023/08/18	233	313.99	257	313.93	309.00	-24	4,661	-0.51%	大買/大賣/
2023/08/17	499	313.82	638	313.56	327.00	-139	4,752	-2.92%	大買/大賣/鉅額交易
2023/08/16	262	291.73	255	294.42	302.50	7	4,689	0.15%	大買/大賣/
2023/08/15	157	292.71	304	292.93	290.00	-147	4,816	-3.05%	大買/大賣/鉅額交易
2023/08/14	535	284.94	287	286.99	282.50	248	4,903	5.06%	大買/大賣/鉅額交易
2023/08/11	405	296.98	466	296.62	292.00	-61	4,850	-1.26%	大買/大賣/
2023/08/10	412	319.71	531	323.49	297.00	-119	4,805	-2.48%	大買/大賣/鉅額交易
2023/08/09	25	327.88	0	0.00	330.00	25	4,726	0.53%
2023/08/08	24	321.33	0	0.00	321.50	24	4,770	0.50%
2023/08/04	37	330.30	7	316.50	331.00	30	4,874	0.62%
2023/07/28	0	0.00	15	364.20	363.00	-15	5,186	-0.29%
2023/07/25	306	407.40	629	409.63	397.50	-323	5,388	-5.99%	大買/大賣/鉅額交易
2023/07/24	493	430.52	588	433.38	420.50	-95	5,295	-1.79%	大買/大賣/
2023/07/21	949	409.90	406	398.69	421.00	543	5,228	10.39%	大買/大賣/鉅額交易
2023/07/20	424	392.06	637	395.66	383.00	-213	5,159	-4.13%	大買/大賣/鉅額交易
2023/07/19	537	385.16	512	385.52	391.00	25	5,076	0.49%	大買/大賣/
2023/07/13	0	0.00	22	335.68	332.00	-22	5,129	-0.43%
2023/07/06	22	353.73	0	0.00	356.00	22	5,418	0.41%
2023/07/05	0	0.00	214	358.17	346.50	-214	5,422	-3.95%	大賣/鉅額交易
2023/07/04	602	378.47	991	382.47	372.00	-389	5,434	-7.16%	大買/大賣/鉅額交易
2023/07/03	1,054	365.44	617	363.33	372.00	437	5,292	8.26%	大買/大賣/鉅額交易
2023/06/30	230	326.98	417	328.36	338.50	-187	5,151	-3.63%	大買/大賣/鉅額交易
2023/06/29	197	310.53	49	310.63	317.00	148	5,054	2.93%	大買/鉅額交易
2023/06/28	110	306.09	154	310.98	305.00	-44	5,014	-0.88%	大買/大賣/
2023/06/27	298	314.44	221	317.42	306.50	77	4,955	1.55%	大買/大賣/
2023/06/26	82	333.73	219	330.74	340.00	-137	4,926	-2.78%	大賣/鉅額交易
2023/06/21	185	331.35	0	0.00	335.50	185	4,935	3.75%	大買/鉅額交易
2023/06/20	10	304.35	0	0.00	305.50	10	5,081	0.20%
2023/06/16	4	317.00	0	0.00	317.00	4	5,260	0.08%
2023/06/15	1	326.00	288.2	315.45	314.50	-287.2	5,260	-5.46%	大賣/鉅額交易
2023/06/14	0	0.00	1	326.00	323.00	-1	5,265	-0.02%
2023/06/08	31	280.13	0	0.00	267.00	31	5,181	0.60%
2023/06/07	306	273.94	297	278.91	280.50	9	5,172	0.17%	大買/大賣/
2023/06/06	264	268.61	208	270.87	266.50	56	5,029	1.11%	大買/大賣/
2023/06/05	198	272.06	334	271.88	267.50	-136	4,959	-2.74%	大買/大賣/鉅額交易
2023/06/02	770	272.86	502	274.29	270.50	268	4,884	5.49%	大買/大賣/鉅額交易
2023/06/01	575	259.29	400	260.42	264.00	175	4,681	3.74%	大買/大賣/鉅額交易
2023/05/31	316	248.95	141	247.79	246.50	175	4,489	3.90%	大買/大賣/鉅額交易
2023/05/30	254	258.22	433	257.67	253.50	-179	4,491	-3.99%	大買/大賣/鉅額交易
2023/05/29	542	262.50	350	262.82	254.00	192	4,536	4.23%	大買/大賣/鉅額交易
2023/05/26	301	259.91	322	259.91	268.50	-21	4,468	-0.47%	大買/大賣/
2023/05/25	88	246.56	121	245.38	244.50	-33	4,509	-0.73%	大賣/
2023/05/24	263	244.93	253	245.63	242.50	10	4,672	0.21%	大買/大賣/
2023/05/23	526	240.80	486	239.91	243.50	40	4,606	0.87%	大買/大賣/
2023/05/22	114	228.82	121	228.65	230.00	-7	4,495	-0.16%	大買/大賣/
2023/05/19	206	229.80	237	230.57	225.50	-31	4,627	-0.67%	大買/大賣/
2023/05/18	157	217.70	225	219.24	223.50	-68	4,574	-1.49%	大買/大賣/
2023/05/17	83	209.73	38	209.42	208.50	45	4,629	0.97%
2023/05/16	25	211.08	67	210.42	207.50	-42	4,796	-0.88%
2023/05/15	132	208.87	242	213.80	207.00	-110	5,002	-2.20%	大買/大賣/鉅額交易
2023/05/12	212	210.54	96	210.36	215.50	116	5,211	2.23%	大買/鉅額交易
2023/05/11	28	210.36	111	210.65	209.00	-83	5,660	-1.47%	大賣/
2023/05/10	142	211.80	138	210.58	212.00	4	5,851	0.07%	大買/大賣/
2023/05/09	261	210.04	228	210.12	207.50	33	5,973	0.55%	大買/大賣/
2023/05/08	193.2	208.58	746	208.99	208.00	-552.8	5,994	-9.22%	大買/大賣/鉅額交易
2023/05/05	95	199.01	32	198.30	198.00	63	6,034	1.04%
2023/05/04	255	198.05	49	198.48	198.50	206	6,257	3.29%	大買/鉅額交易
2023/05/03	66	200.75	176	200.99	197.50	-110	6,646	-1.66%	大賣/鉅額交易
2023/05/02	116	205.33	253	205.51	205.50	-137	7,018	-1.95%	大買/大賣/鉅額交易
2023/04/28	187	199.75	552	197.72	198.50	-365	7,431	-4.91%	大買/大賣/鉅額交易
2023/04/27	311	192.92	279	194.62	196.00	32	7,850	0.41%	大買/大賣/
2023/04/26	240	193.74	478	193.96	195.50	-238	8,020	-2.97%	大買/大賣/鉅額交易
2023/04/25	435	192.20	103	196.56	190.50	332	8,054	4.12%	大買/大賣/鉅額交易
2023/04/24	75	202.73	240	203.45	201.00	-165	8,208	-2.01%	大賣/鉅額交易
2023/04/21	159	204.48	132	207.84	201.50	27	8,469	0.32%	大買/大賣/
2023/04/20	180	215.72	150	216.98	210.00	30	8,548	0.35%	大買/大賣/
2023/04/19	134	228.14	127	228.96	225.00	7	8,703	0.08%	大買/大賣/
2023/04/18	89	236.83	79	238.44	228.50	10	8,905	0.11%
2023/04/17	586	248.60	837	245.54	241.00	-251	9,058	-2.77%	大買/大賣/鉅額交易
2023/04/14	535	240.68	771	247.52	252.00	-236	9,109	-2.59%	大買/大賣/鉅額交易
2023/04/13	0	0.00	2	229.50	229.50	-2	9,380	-0.02%
2023/04/12	19	243.63	0	0.00	244.50	19	10,027	0.19%
2023/04/11	19	240.74	0	0.00	242.00	19	10,398	0.18%
2023/04/10	18	239.00	0	0.00	240.00	18	10,502	0.17%
2023/04/07	0	0.00	31	232.60	236.50	-31	10,649	-0.29%
2023/04/06	1	234.50	0	0.00	232.00	1	10,845	0.01%
2023/03/29	1	219.00	0	0.00	219.00	1	11,631	0.01%
2023/03/28	1	221.00	6	218.67	221.00	-5	12,043	-0.04%
2023/03/27	264	221.56	158	221.04	223.00	106	12,122	0.87%	大買/大賣/鉅額交易
2023/03/24	96	218.53	132	217.66	214.50	-36	12,140	-0.30%	大賣/
2023/03/23	374	223.76	214	225.92	222.50	160	12,378	1.29%	大買/大賣/鉅額交易
2023/03/22	139	236.30	483	235.91	233.00	-344	12,427	-2.77%	大買/大賣/鉅額交易
2023/03/21	187	241.43	360	242.18	240.50	-173	12,444	-1.39%	大買/大賣/鉅額交易
2023/03/17	0	0.00	430	232.50	232.50	-430	12,847	-3.35%	大賣/鉅額交易
2023/03/16	0	0.00	9	226.61	228.00	-9	13,019	-0.07%
2023/03/15	58	228.19	0	0.00	226.50	58	13,217	0.44%
2023/03/13	13	215.50	15	215.27	213.00	-2	13,433	-0.01%
2023/03/10	18	222.94	23	226.48	220.50	-5	13,587	-0.04%
2023/03/09	0	0.00	23	232.59	232.50	-23	13,835	-0.17%
2023/03/08	0	0.00	12	235.46	235.50	-12	14,255	-0.08%
2023/03/07	0	0.00	11	234.50	233.50	-11	14,437	-0.08%
2023/03/06	1	236.50	18	234.72	235.00	-17	14,655	-0.12%
2023/03/03	23	238.91	61	235.65	234.00	-38	15,128	-0.25%
2023/03/02	307	244.94	264	244.91	241.00	43	15,599	0.28%	大買/大賣/
2023/03/01	1,042	244.57	558	244.52	244.50	484	15,637	3.10%	大買/大賣/鉅額交易
2023/02/24	395	237.90	398	238.30	239.00	-3	15,651	-0.02%	大買/大賣/
2023/02/23	344	237.79	985	238.07	234.00	-641	16,017	-4.00%	大買/大賣/鉅額交易
2023/02/22	968	239.57	456	239.58	242.00	512	15,983	3.20%	大買/大賣/鉅額交易
2023/02/21	313	236.91	135	236.82	239.00	178	16,267	1.09%	大買/大賣/鉅額交易
2023/02/20	265	233.94	57	233.79	236.00	208	16,383	1.27%	大買/鉅額交易
2023/02/17	269	238.64	454	238.94	232.50	-185	16,529	-1.12%	大買/大賣/鉅額交易
2023/02/16	363	238.46	189	237.70	240.00	174	16,582	1.05%	大買/大賣/鉅額交易
2023/02/15	413	237.23	334	236.04	234.50	79	16,915	0.47%	大買/大賣/
2023/02/14	316	234.87	641	236.07	233.50	-325	17,106	-1.90%	大買/大賣/鉅額交易
2023/02/13	998	234.84	915	234.55	237.00	83	17,575	0.47%	大買/大賣/
2023/02/10	520	233.72	806	233.62	229.00	-286	18,189	-1.57%	大買/大賣/鉅額交易
2023/02/09	1,585	232.78	1,510	232.45	230.00	75	18,423	0.41%	大買/大賣/
2023/02/08	844	221.91	691	221.19	219.00	153	18,190	0.84%	大買/大賣/鉅額交易
2023/02/07	392	216.87	773	217.71	217.00	-381	18,165	-2.10%	大買/大賣/鉅額交易
2023/02/06	602	213.75	430	213.82	217.50	172	18,269	0.94%	大買/大賣/鉅額交易
2023/02/03	1,138	217.11	820	215.59	212.50	318	18,329	1.73%	大買/大賣/鉅額交易
2023/02/02	830	216.56	955	216.38	214.00	-125	18,361	-0.68%	大買/大賣/鉅額交易
2023/02/01	1,171	216.24	1,018	216.35	212.50	153	18,399	0.83%	大買/大賣/鉅額交易
2023/01/31	1,135	203.10	2,249	202.64	212.50	-1,114	18,251	-6.10%	大買/大賣/鉅額交易
2023/01/30	1,325	207.87	1,006	210.02	200.00	319	18,022	1.77%	大買/大賣/鉅額交易
2023/01/17	1,839	199.26	1,108	198.84	205.50	731	17,738	4.12%	大買/大賣/鉅額交易
2023/01/16	721	181.47	416	182.11	187.00	305	17,413	1.75%	大買/大賣/鉅額交易
2023/01/13	125	180.48	213	181.20	180.00	-88	17,381	-0.51%	大買/大賣/
2023/01/12	336	183.46	419	184.61	180.00	-83	17,521	-0.47%	大買/大賣/
2023/01/11	686	186.55	635	186.99	186.00	51	17,472	0.29%	大買/大賣/
2023/01/10	715	185.12	761	184.64	181.50	-46	17,540	-0.26%	大買/大賣/
2023/01/09	920	186.80	777	186.87	183.00	143	17,679	0.81%	大買/大賣/鉅額交易
2023/01/06	632	184.33	590	183.92	183.50	42	17,642	0.24%	大買/大賣/
2023/01/05	423	184.42	1,180	185.54	179.00	-757	17,648	-4.29%	大買/大賣/鉅額交易
2023/01/04	463	189.52	925	188.70	186.00	-462	17,784	-2.60%	大買/大賣/鉅額交易
2023/01/03	1,749	186.66	1,919	185.34	193.50	-170	17,906	-0.95%	大買/大賣/鉅額交易
2022/12/30	2,738	184.41	1,641	184.60	188.00	1,097	18,202	6.03%	大買/大賣/鉅額交易
2022/12/29	1,564	172.97	1,542	172.91	179.50	22	18,410	0.12%	大買/大賣/
2022/12/28	215	172.06	262	171.83	171.50	-47	18,224	-0.26%	大買/大賣/
2022/12/27	387	173.30	695	173.71	172.50	-308	18,331	-1.68%	大買/大賣/鉅額交易
2022/12/26	377	181.92	599	181.35	174.00	-222	18,266	-1.22%	大買/大賣/鉅額交易
2022/12/23	2,458	179.43	1,996	181.28	183.50	462	18,174	2.54%	大買/大賣/鉅額交易
2022/12/22	471	174.04	508	173.02	171.00	-37	17,821	-0.21%	大買/大賣/
2022/12/21	315	170.18	594	170.18	167.50	-279	17,658	-1.58%	大買/大賣/鉅額交易
2022/12/20	1,379	176.63	1,544	177.40	168.00	-165	17,592	-0.94%	大買/大賣/鉅額交易
2022/12/19	239	171.06	207	171.14	171.50	32	17,281	0.19%	大買/大賣/
2022/12/16	261	171.41	1,220	171.94	169.00	-959	17,330	-5.53%	大買/大賣/鉅額交易
2022/12/15	1,465	178.97	1,071	179.07	178.50	394	17,300	2.28%	大買/大賣/鉅額交易
2022/12/14	1,108	172.68	445	172.69	178.50	663	17,038	3.89%	大買/大賣/鉅額交易
2022/12/13	90	164.12	340	165.81	162.50	-250	16,940	-1.48%	大賣/鉅額交易
2022/12/12	397	171.33	362	171.02	166.00	35	16,904	0.21%	大買/大賣/
2022/12/09	827	175.21	1,613	175.61	171.00	-786	16,826	-4.67%	大買/大賣/鉅額交易
2022/12/08	1,280	166.60	543	166.67	171.00	737	16,541	4.46%	大買/大賣/鉅額交易
2022/12/07	566	163.13	403	162.21	164.00	163	16,413	0.99%	大買/大賣/鉅額交易
2022/12/06	170	166.49	216	167.34	166.50	-46	16,349	-0.28%	大買/大賣/
2022/12/05	453	168.99	349	168.31	166.50	104	16,450	0.63%	大買/大賣/鉅額交易
2022/12/02	528	168.20	712	167.35	165.00	-184	16,512	-1.11%	大買/大賣/鉅額交易
2022/12/01	726	165.20	569	165.86	167.00	157	16,564	0.95%	大買/大賣/鉅額交易
2022/11/30	1,762	165.69	1,583	165.84	162.50	179	16,455	1.09%	大買/大賣/鉅額交易
2022/11/29	568	161.57	954	162.44	159.00	-386	16,244	-2.38%	大買/大賣/鉅額交易
2022/11/28	806	160.02	841	159.74	164.00	-35	16,447	-0.21%	大買/大賣/
2022/11/25	1,613	165.61	1,036	166.75	161.50	577	16,665	3.46%	大買/大賣/鉅額交易
2022/11/24	2,234	156.97	2,386	156.58	163.00	-152	16,443	-0.92%	大買/大賣/鉅額交易
2022/11/23	605	149.05	247	148.45	148.50	358	16,101	2.22%	大買/大賣/鉅額交易
2022/11/22	921	148.84	1,194	147.29	146.50	-273	16,075	-1.70%	大買/大賣/鉅額交易
2022/11/21	1,411	154.53	2,376	154.86	150.50	-965	16,110	-5.99%	大買/大賣/鉅額交易
2022/11/18	444	150.84	611	150.34	146.00	-167	15,705	-1.06%	大買/大賣/鉅額交易
2022/11/17	2,574	152.45	2,598	152.42	152.50	-24	15,663	-0.15%	大買/大賣/
2022/11/16	1,260	147.65	1,001	147.12	150.50	259	15,234	1.70%	大買/大賣/鉅額交易
2022/11/15	942	146.70	839	147.04	146.50	103	15,095	0.68%	大買/大賣/鉅額交易
2022/11/14	2,011	147.21	1,275	148.14	149.50	736	15,105	4.87%	大買/大賣/鉅額交易
2022/11/11	1,233	145.46	1,141	144.87	145.00	92	15,192	0.61%	大買/大賣/
2022/11/10	1,396	137.55	1,361	138.37	136.50	35	14,882	0.24%	大買/大賣/
2022/11/09	2,125	144.71	2,285	147.93	138.50	-160	14,565	-1.10%	大買/大賣/鉅額交易
2022/11/08	2,063	146.62	1,278	147.17	141.00	785	13,981	5.61%	大買/大賣/鉅額交易
2022/11/07	707	139.39	922	139.26	146.00	-215	13,448	-1.60%	大買/大賣/鉅額交易
2022/11/04	415	125.72	760	126.55	133.00	-345	13,181	-2.62%	大買/大賣/鉅額交易
2022/11/03	493	120.51	715	121.23	121.00	-222	12,956	-1.71%	大買/大賣/鉅額交易
2022/11/02	468	122.37	1,061	122.59	119.50	-593	12,825	-4.62%	大買/大賣/鉅額交易
2022/11/01	330	117.98	356	118.84	120.00	-26	12,621	-0.21%	大買/大賣/
2022/10/31	543	116.52	854	116.76	117.00	-311	12,485	-2.49%	大買/大賣/鉅額交易
2022/10/28	2,023	113.94	1,555	114.54	113.00	468	12,307	3.80%	大買/大賣/鉅額交易
2022/10/27	1,448	113.05	790	109.87	115.50	658	12,127	5.43%	大買/大賣/鉅額交易
2022/10/26	859	104.47	1,073	103.72	105.00	-214	11,987	-1.79%	大買/大賣/鉅額交易
2022/10/25	1,127	105.87	670	107.36	105.00	457	12,115	3.77%	大買/大賣/鉅額交易
2022/10/24	846	109.35	848	112.48	108.00	-2	12,028	-0.02%	大買/大賣/
2022/10/21	913	111.88	906	111.09	111.50	7	11,999	0.06%	大買/大賣/
2022/10/20	1,241	113.20	862	113.74	115.00	379	11,822	3.21%	大買/大賣/鉅額交易
2022/10/19	628	121.15	790	121.93	118.50	-162	11,590	-1.40%	大買/大賣/鉅額交易
2022/10/18	577	123.79	973	126.25	122.00	-396	11,429	-3.46%	大買/大賣/鉅額交易
2022/10/17	1,385	121.72	1,167	121.28	122.50	218	11,074	1.97%	大買/大賣/鉅額交易
2022/10/14	423	123.36	1,049	121.53	127.00	-626	10,824	-5.78%	大買/大賣/鉅額交易
2022/10/13	1,053	118.30	719	120.04	115.50	334	10,775	3.10%	大買/大賣/鉅額交易
2022/10/12	1,384	123.25	1,875	122.42	123.50	-491	10,604	-4.63%	大買/大賣/鉅額交易
2022/10/11	1,236	125.61	1,081	126.02	123.00	155	10,259	1.51%	大買/大賣/鉅額交易
2022/10/07	1,827	137.47	1,935	138.81	130.50	-108	9,932	-1.09%	大買/大賣/鉅額交易
2022/10/06	3,593	132.92	2,634	133.15	140.00	959	9,251	10.37%	大買/大賣/鉅額交易
2022/10/05	101	123.68	224	124.27	127.50	-123	8,418	-1.46%	大買/大賣/鉅額交易
2022/10/04	270	112.52	766	111.10	116.00	-496	8,242	-6.02%	大買/大賣/鉅額交易
2022/10/03	390	105.41	453	103.35	107.00	-63	8,050	-0.78%	大買/大賣/
2022/09/30	865	101.08	777	99.87	105.00	88	7,969	1.10%	大買/大賣/
2022/09/29	362	103.52	388	104.45	102.50	-26	7,855	-0.33%	大買/大賣/
2022/09/28	776	103.33	303	104.63	102.00	473	7,813	6.05%	大買/大賣/鉅額交易
2022/09/27	269	106.54	338	105.64	108.50	-69	7,744	-0.89%	大買/大賣/
2022/09/26	397	104.92	221	105.64	103.00	176	7,655	2.30%	大買/大賣/鉅額交易
2022/09/23	117	108.82	547	109.97	107.50	-430	7,572	-5.68%	大買/大賣/鉅額交易
2022/09/22	397	112.00	183	111.19	115.00	214	7,463	2.87%	大買/大賣/鉅額交易
2022/09/21	98	110.57	183	112.38	109.00	-85	7,371	-1.15%	大賣/
2022/09/20	300	114.56	530	113.46	113.50	-230	7,330	-3.14%	大買/大賣/鉅額交易
2022/09/19	126	111.79	231	114.91	111.00	-105	7,240	-1.45%	大買/大賣/鉅額交易
2022/09/16	232	114.39	221	113.55	114.50	11	7,200	0.15%	大買/大賣/
2022/09/15	393	114.54	330	115.34	113.50	63	7,211	0.87%	大買/大賣/
2022/09/14	293	112.37	439	112.97	112.50	-146	7,138	-2.05%	大買/大賣/鉅額交易
2022/09/13	553	115.04	427	115.86	113.00	126	7,095	1.78%	大買/大賣/鉅額交易
2022/09/12	438	119.02	500	119.55	116.00	-62	6,983	-0.89%	大買/大賣/
2022/09/08	576	114.31	530	114.70	115.50	46	6,819	0.67%	大買/大賣/
2022/09/07	675	112.67	824	111.32	113.50	-149	6,746	-2.21%	大買/大賣/鉅額交易
2022/09/06	413	107.99	579	108.86	109.00	-166	6,626	-2.51%	大買/大賣/鉅額交易
2022/09/05	659	110.19	398	110.73	111.00	261	6,550	3.98%	大買/大賣/鉅額交易
2022/09/02	1,030	115.48	1,501	117.54	111.00	-471	6,382	-7.38%	大買/大賣/鉅額交易
2022/09/01	1,061	115.60	510	115.64	113.00	551	6,102	9.03%	大買/大賣/鉅額交易
2022/08/31	143	107.84	445	107.92	114.00	-302	5,722	-5.28%	大買/大賣/鉅額交易
2022/08/30	563	100.28	348	101.13	104.00	215	5,515	3.90%	大買/大賣/鉅額交易
2022/08/29	377	94.76	703	94.49	94.90	-326	5,373	-6.07%	大買/大賣/鉅額交易
2022/08/26	810	95.84	718	94.80	96.40	92	5,309	1.73%	大買/大賣/
2022/08/25	562	90.44	487	90.16	91.80	75	5,105	1.47%	大買/大賣/
2022/08/24	706	89.68	1,054	89.74	87.50	-348	4,994	-6.97%	大買/大賣/鉅額交易
2022/08/23	333	88.85	505	89.89	88.80	-172	4,887	-3.52%	大買/大賣/鉅額交易
2022/08/22	130	90.59	384	91.11	89.10	-254	4,836	-5.25%	大買/大賣/鉅額交易
2022/08/19	1,043	90.97	928	91.10	92.40	115	4,832	2.38%	大買/大賣/鉅額交易
2022/08/18	1,311	87.73	1,230	86.85	89.20	81	4,704	1.72%	大買/大賣/
2022/08/17	615	84.11	321	84.47	85.90	294	4,502	6.53%	大買/大賣/鉅額交易
2022/08/16	257	80.90	180	79.93	81.70	77	4,499	1.71%	大買/大賣/
2022/08/15	293	79.21	199	78.92	79.60	94	4,497	2.09%	大買/大賣/
2022/08/12	457	84.27	625	84.85	81.30	-168	4,427	-3.79%	大買/大賣/鉅額交易
2022/08/11	916	83.17	798	83.14	85.20	118	4,102	2.88%	大買/大賣/鉅額交易
2022/08/10	185	77.21	217	77.15	77.50	-32	3,838	-0.83%	大買/大賣/
2022/08/09	256	77.72	219	77.89	77.10	37	3,806	0.97%	大買/大賣/
2022/08/08	122	78.56	392	78.71	78.80	-270	3,728	-7.24%	大買/大賣/鉅額交易
2022/08/05	215	78.72	460	78.67	78.70	-245	3,627	-6.75%	大買/大賣/鉅額交易
2022/08/04	141	78.42	261	78.33	78.90	-120	3,567	-3.36%	大買/大賣/鉅額交易
2022/08/03	287	79.20	441	80.79	79.40	-154	3,511	-4.39%	大買/大賣/鉅額交易
2022/08/02	909	83.44	561	83.44	83.40	348	3,405	10.22%	大買/大賣/鉅額交易
2022/08/01	944	82.69	803	81.73	85.40	141	3,253	4.33%	大買/大賣/鉅額交易
2022/07/29	168	78.14	251	76.39	78.60	-83	2,940	-2.82%	大買/大賣/
2022/07/28	856	71.29	482	71.18	71.50	374	2,846	13.14%	大買/大賣/鉅額交易
2022/07/27	138	68.27	110	67.68	68.70	28	2,680	1.04%	大買/大賣/
2022/07/26	175	67.83	105	67.93	68.40	70	2,662	2.63%	大買/大賣/
2022/07/25	96	68.58	153	68.50	68.50	-57	2,642	-2.16%	大賣/
2022/07/22	190	67.91	108	67.71	68.40	82	2,622	3.13%	大買/大賣/
2022/07/21	442	67.66	323	67.64	67.90	119	2,602	4.57%	大買/大賣/鉅額交易
2022/07/20	939	67.28	344	67.19	67.30	595	2,532	23.49%	大買/大賣/鉅額交易
2022/07/19	167	63.12	202	62.91	64.70	-35	2,385	-1.47%	大買/大賣/
2022/07/18	71	59.12	45	59.04	58.90	26	2,304	1.13%
2022/07/15	64	58.47	160	58.19	57.90	-96	2,301	-4.17%	大賣/
2022/07/14	75	57.38	86	57.26	57.50	-11	2,298	-0.48%
2022/07/13	173	58.03	93	57.83	57.20	80	2,295	3.49%	大買/
2022/07/12	134	54.47	159	54.96	54.30	-25	2,288	-1.09%	大買/大賣/
2022/07/11	41	57.05	59	56.90	56.90	-18	2,299	-0.78%
2022/07/08	139	55.95	125	55.86	56.30	14	2,295	0.61%	大買/大賣/
2022/07/07	93	54.30	104	54.26	54.80	-11	2,311	-0.48%	大賣/
2022/07/06	330	55.39	49	55.54	54.00	281	2,310	12.16%	大買/鉅額交易
2022/07/05	52	55.55	71	56.10	55.80	-19	2,367	-0.80%
2022/07/04	92	57.83	103	57.77	56.70	-11	2,378	-0.46%	大賣/
2022/07/01	146	59.21	95	60.12	57.00	51	2,410	2.12%	大買/
2022/06/30	58	62.37	80	64.12	61.20	-22	2,464	-0.89%
2022/06/29	122	66.98	179	66.66	68.00	-57	2,459	-2.32%	大買/大賣/
2022/06/28	108	66.35	204	66.02	66.30	-96	2,490	-3.85%	大買/大賣/
2022/06/27	164	68.70	189	69.29	68.30	-25	2,501	-1.00%	大買/大賣/
2022/06/24	362	69.11	120	68.86	68.80	242	2,506	9.65%	大買/大賣/鉅額交易
2022/06/23	297	68.36	342	68.21	68.20	-45	2,580	-1.74%	大買/大賣/
2022/06/22	123	66.97	141	67.20	66.20	-18	2,563	-0.70%	大買/大賣/
2022/06/21	283	65.90	104	66.78	67.60	179	2,660	6.73%	大買/大賣/鉅額交易
2022/06/20	134	64.94	117	65.29	63.10	17	2,687	0.63%	大買/大賣/
2022/06/17	113	66.33	135	66.68	67.30	-22	2,744	-0.80%	大買/大賣/
2022/06/16	335	69.07	508	69.39	66.30	-173	2,845	-6.08%	大買/大賣/鉅額交易
2022/06/15	569.5	70.01	340	70.45	70.00	229.5	2,872	7.99%	大買/大賣/鉅額交易
2022/06/14	271	67.65	374	67.38	66.00	-103	2,789	-3.69%	大買/大賣/鉅額交易
2022/06/13	190	71.61	244	71.65	72.00	-54	2,754	-1.96%	大買/大賣/
2022/06/10	376	71.36	363	70.35	72.00	13	2,767	0.47%	大買/大賣/
2022/06/09	415	68.46	180	67.88	68.90	235	2,724	8.63%	大買/大賣/鉅額交易
2022/06/08	327	67.12	205	67.07	66.90	122	2,787	4.38%	大買/大賣/鉅額交易
2022/06/07	78	66.08	40	66.14	65.90	38	2,823	1.35%
2022/06/06	174	66.36	88	66.22	65.40	86	2,960	2.90%	大買/
2022/06/02	38	66.13	161	66.04	65.30	-123	3,014	-4.08%	大賣/鉅額交易
2022/06/01	62	64.23	149	64.20	64.80	-87	3,016	-2.88%	大賣/
2022/05/31	325	63.80	166	64.05	63.50	159	3,003	5.29%	大買/大賣/鉅額交易
2022/05/30	181	66.32	261	66.11	64.90	-80	2,965	-2.70%	大買/大賣/
2022/05/27	453	65.71	149	65.86	65.80	304	2,909	10.45%	大買/大賣/鉅額交易
2022/05/26	514	65.59	431	65.88	65.50	83	2,852	2.91%	大買/大賣/
2022/05/25	607	63.65	287	64.19	66.00	320	2,734	11.70%	大買/大賣/鉅額交易
2022/05/24	257	61.12	533	61.54	60.60	-276	2,586	-10.67%	大買/大賣/鉅額交易
2022/05/23	115	57.94	246	58.20	60.20	-131	2,434	-5.38%	大買/大賣/鉅額交易
2022/05/20	22	54.87	105	54.57	54.80	-83	2,369	-3.50%	大賣/
2022/05/19	30	52.30	58	51.96	53.10	-28	2,356	-1.19%
2022/05/18	13	52.85	45	53.16	53.20	-32	2,355	-1.36%
2022/05/17	65	52.97	132	53.18	53.20	-67	2,355	-2.84%	大賣/
2022/05/16	56	51.19	11	51.61	50.80	45	2,352	1.91%
2022/05/13	31	51.41	35	51.35	51.50	-4	2,352	-0.17%
2022/05/12	47	51.04	62	51.24	50.40	-15	2,354	-0.64%
2022/05/11	13	52.49	27	52.66	52.30	-14	2,348	-0.60%
2022/05/10	67	53.23	67	53.02	53.80	0	2,347	0.00%
2022/05/09	39	52.75	78	53.28	52.40	-39	2,341	-1.67%
2022/05/06	85	54.38	19	54.69	54.30	66	2,339	2.82%
2022/05/05	96	56.08	124	55.94	56.30	-28	2,331	-1.20%	大賣/
2022/05/04	24	54.89	85	55.10	55.20	-61	2,312	-2.64%
2022/05/03	109	55.08	57	54.58	55.60	52	2,305	2.26%	大買/
2022/04/29	36	53.94	66	54.03	53.50	-30	2,291	-1.31%
2022/04/28	40	53.00	36	53.10	53.10	4	2,283	0.18%
2022/04/27	74	51.47	16	51.32	52.10	58	2,281	2.54%
2022/04/26	36	53.06	13	53.14	53.10	23	2,272	1.01%
2022/04/25	64	52.93	38	52.90	52.90	26	2,273	1.14%
2022/04/22	42	54.54	60	54.62	54.80	-18	2,267	-0.79%
2022/04/21	55	55.80	81	56.01	55.50	-26	2,265	-1.15%
2022/04/20	65	55.02	49	55.42	54.90	16	2,255	0.71%
2022/04/19	41	55.43	97	55.46	55.50	-56	2,249	-2.49%
2022/04/18	60	55.74	155	56.04	55.60	-95	2,243	-4.23%	大賣/
2022/04/15	113	55.18	108	56.02	54.70	5	2,228	0.22%	大買/大賣/
2022/04/14	75	57.14	34	57.97	56.70	41	2,207	1.86%
2022/04/13	142	58.56	56	59.03	58.10	86	2,192	3.92%	大買/
2022/04/12	120	59.29	73	59.61	58.80	47	2,171	2.16%	大買/
2022/04/11	364	60.93	255	61.45	59.70	109	2,170	5.02%	大買/大賣/鉅額交易
2022/04/08	136	65.73	125	65.61	66.30	11	2,101	0.52%	大買/大賣/
2022/04/07	372	63.96	119	65.56	63.80	253	2,077	12.18%	大買/大賣/鉅額交易
2022/04/06	237	68.41	148	68.39	66.30	89	2,061	4.32%	大買/大賣/
2022/04/01	48	67.92	69	68.14	67.60	-21	1,982	-1.06%
2022/03/31	105	69.16	107	70.09	67.90	-2	1,970	-0.10%	大買/大賣/
2022/03/30	46	68.90	89	68.88	68.20	-43	1,909	-2.25%
2022/03/29	126	69.33	232	69.78	69.00	-106	1,872	-5.66%	大買/大賣/鉅額交易
2022/03/28	494	70.06	367	70.26	70.50	127	1,846	6.88%	大買/大賣/鉅額交易
2022/03/25	120	68.63	90	68.59	67.30	30	1,744	1.72%	大買/
2022/03/24	242	69.95	415	70.08	70.50	-173	1,733	-9.98%	大買/大賣/鉅額交易
2022/03/23	173	67.39	132	68.17	67.20	41	1,610	2.55%	大買/大賣/
2022/03/22	317	67.38	310	67.44	68.50	7	1,558	0.45%	大買/大賣/
2022/03/21	222	66.69	370	67.32	68.20	-148	1,475	-10.03%	大買/大賣/鉅額交易
2022/03/18	130	65.08	105	64.63	64.60	25	1,337	1.87%	大買/大賣/
2022/03/17	30	60.24	51	59.95	61.00	-21	1,188	-1.77%
2022/03/16	80	58.84	155	59.56	58.90	-75	1,164	-6.44%	大賣/
2022/03/15	188	60.90	99	61.99	58.80	89	1,116	7.97%	大買/
2022/03/14	82	63.71	94	64.05	65.20	-12	1,054	-1.14%
2022/03/11	81	63.52	111	63.08	65.30	-30	991	-3.02%	大賣/
2022/03/10	301	62.35	152	62.28	61.30	149	884	16.84%	大買/大賣/鉅額交易
2022/03/09	178	62.71	106	61.92	62.00	72	839	8.58%	大買/大賣/
2022/03/08	107	58.48	100	58.24	57.90	7	699	1.00%	大買/
2022/03/07	27	55.27	44	55.54	56.30	-17	619	-2.75%
2022/03/04	1	53.50	3	52.73	52.70	-2	584	-0.34%
2022/03/03	7	53.70	11	53.89	54.00	-4	591	-0.68%
2022/03/02	7	51.93	0	0.00	51.90	7	595	1.18%
2022/03/01	25	51.40	0	0.00	51.40	25	605	4.13%
2022/02/25	16	50.18	7	49.88	49.75	9	614	1.46%
2022/02/24	0	0.00	8	50.80	49.90	-8	623	-1.28%
2022/02/23	10	51.15	0	0.00	51.30	10	645	1.55%
2022/02/22	7	50.83	7	51.19	50.70	0	662	0.00%
2022/02/21	3	51.97	0	0.00	51.80	3	667	0.45%
2022/02/18	0	0.00	14	51.96	52.30	-14	680	-2.06%
2022/02/17	7	51.34	25	52.61	52.00	-18	687	-2.62%
2022/02/16	37	50.93	0	0.00	50.60	37	701	5.27%
2022/02/15	0	0.00	2	50.80	50.30	-2	721	-0.28%
2022/02/14	2	51.50	0	0.00	51.40	2	725	0.28%
2022/02/11	2	53.40	3	53.10	53.40	-1	739	-0.14%
2022/02/10	1	53.10	0	0.00	53.10	1	775	0.13%
2022/02/09	4	53.80	0	0.00	54.20	4	788	0.51%
2022/02/08	2	53.30	5	53.64	53.80	-3	792	-0.38%
2022/02/07	2	52.60	5	52.82	52.70	-3	791	-0.38%
2022/01/26	0	0.00	1	52.20	51.90	-1	792	-0.13%
2022/01/25	0	0.00	6	52.20	51.30	-6	804	-0.75%
2022/01/24	0	0.00	6	50.65	52.80	-6	823	-0.73%
2022/01/21	20	52.73	3	53.53	52.30	17	839	2.02%
2022/01/20	4	53.55	11	53.36	53.90	-7	843	-0.83%
2022/01/19	1	53.20	1	53.80	53.70	0	896	0.00%
2022/01/18	4	54.38	5	54.32	53.50	-1	926	-0.11%
2022/01/17	0	0.00	9	55.06	55.40	-9	923	-0.97%
2022/01/14	15	53.83	12	53.82	53.80	3	920	0.33%
2022/01/13	9	55.00	29	54.78	54.80	-20	916	-2.18%
2022/01/12	36	54.62	7	55.91	54.70	29	913	3.18%
2022/01/11	2	55.85	21	56.32	55.80	-19	905	-2.10%
2022/01/10	14	58.02	8	57.83	58.00	6	900	0.67%
2022/01/07	23	57.99	13	58.49	58.50	10	894	1.12%
2022/01/06	3	59.87	10	60.17	59.10	-7	883	-0.79%
2022/01/05	6	60.27	26	60.44	59.70	-20	875	-2.28%
2022/01/04	36	61.06	13	61.93	60.80	23	866	2.65%
2022/01/03	6	63.73	26	63.62	63.50	-20	848	-2.36%
2021/12/30	2	62.90	6	64.13	64.40	-4	840	-0.48%
2021/12/29	10	65.04	30	64.27	63.30	-20	829	-2.41%
2021/12/28	1	62.10	1	61.70	61.50	0	795	0.00%
2021/12/27	39	62.50	21	62.11	62.40	18	793	2.27%
2021/12/24	3	59.60	4	59.28	59.00	-1	775	-0.13%
2021/12/23	8	59.18	20	59.49	60.00	-12	776	-1.55%
2021/12/22	21	60.48	77	59.85	59.20	-56	776	-7.22%
2021/12/21	7	61.86	57	62.01	61.80	-50	760	-6.58%
2021/12/20	15	63.43	30	64.22	63.40	-15	749	-2.00%
2021/12/17	7	61.56	5	61.58	61.70	2	699	0.29%
2021/12/16	3	61.07	1	61.70	61.60	2	694	0.29%
2021/12/15	7	60.03	1	60.20	60.30	6	685	0.88%
2021/12/14	20	59.49	1	59.60	59.40	19	682	2.78%
2021/12/13	2	62.70	8	62.39	61.00	-6	676	-0.89%
2021/12/10	7	60.26	3	60.60	60.60	4	669	0.60%
2021/12/09	9	60.50	0	0.00	59.80	9	668	1.35%
2021/12/08	5	59.92	8	60.45	60.60	-3	665	-0.45%
2021/12/07	24	59.58	6	59.83	59.50	18	659	2.73%
2021/12/06	2	61.70	0	0.00	60.40	2	653	0.31%
2021/12/03	1	62.60	1	63.40	61.00	0	638	0.00%
2021/12/02	23	59.47	0	0.00	59.20	23	592	3.88%
2021/12/01	4	59.50	0	0.00	59.80	4	586	0.68%
2021/11/30	10	59.02	0	0.00	59.60	10	579	1.73%
2021/11/29	5	56.50	0	0.00	58.10	5	566	0.88%
2021/11/26	10	57.25	0	0.00	57.20	10	559	1.79%
2021/11/25	16	59.26	0	0.00	59.10	16	549	2.91%
2021/11/24	2	58.10	0	0.00	59.50	2	543	0.37%
2021/11/23	8	57.53	0	0.00	57.70	8	531	1.50%
2021/11/19	231	57.97	0	0.00	58.00	231	500	46.14%	大買/鉅額交易
2021/11/18	48	56.88	10	56.80	56.70	38	486	7.82%
2021/11/17	73	57.17	0	0.00	56.90	73	483	15.11%
2021/11/16	50	55.79	0	0.00	55.90	50	469	10.65%
2021/11/15	91	56.11	0	0.00	56.30	91	465	19.54%
2021/11/12	325	55.39	4	55.43	55.80	321	453	70.84%	大買/鉅額交易
2021/11/11	17	52.98	2	53.50	53.60	15	421	3.56%
2021/11/10	7	53.13	22	52.97	53.30	-15	415	-3.61%
2021/11/09	1	53.00	0	0.00	54.70	1	396	0.25%
2021/11/08	19	52.13	0	0.00	52.40	19	360	5.27%
2021/11/04	2	50.90	0	0.00	50.80	2	349	0.57%
2021/11/03	6	50.50	0	0.00	50.40	6	348	1.72%
2021/11/02	1	52.50	0	0.00	50.50	1	347	0.29%
2021/11/01	17	51.62	0	0.00	52.20	17	336	5.05%
2021/10/29	24	51.07	0	0.00	50.30	24	318	7.53%
2021/10/28	19	49.29	0	0.00	49.90	19	312	6.08%
2021/10/27	19	49.04	4	51.30	49.50	15	324	4.63%
2021/10/26	29	48.98	3	48.47	49.95	26	268	9.68%
2021/10/25	13	45.03	1	45.40	45.45	12	236	5.07%
2021/10/22	1	44.35	0	0.00	44.40	1	235	0.42%
2021/10/21	1	44.30	2	44.85	44.35	-1	240	-0.42%
2021/10/20	2	44.60	0	0.00	44.75	2	244	0.82%
2021/10/19	2	44.55	0	0.00	44.40	2	249	0.80%
2021/10/14	3	42.82	0	0.00	42.65	3	288	1.04%
2021/10/13	1	42.50	1	42.30	42.65	0	293	0.00%
2021/10/12	1	42.75	1	42.85	42.50	0	296	0.00%
2021/10/08	22	43.31	1	43.30	43.20	21	303	6.91%
2021/10/07	6	42.78	3	42.88	42.70	3	347	0.86%
2021/10/06	1	42.15	1	42.15	42.15	0	392	0.00%
2021/10/05	7	41.76	1	41.00	42.60	6	394	1.52%
2021/10/04	2	41.75	2	42.35	41.65	0	393	0.00%
2021/10/01	2	42.45	2	43.23	42.40	0	392	0.00%
2021/09/30	7	43.64	2	44.20	43.60	5	390	1.28%
2021/09/29	1	44.15	4	43.76	44.25	-3	389	-0.77%
2021/09/28	7	44.95	1	44.70	44.45	6	388	1.54%
2021/09/27	12	44.94	0	0.00	44.70	12	386	3.11%
2021/09/23	3	45.00	1	44.90	44.80	2	388	0.51%
2021/09/22	2	44.90	0	0.00	44.65	2	394	0.51%
2021/09/17	14	45.73	0	0.00	45.60	14	393	3.56%
2021/09/16	13	45.77	1	45.50	45.60	12	395	3.03%
2021/09/15	13	45.47	0	0.00	45.65	13	398	3.26%
2021/09/14	26	45.18	1	44.85	45.50	25	399	6.25%
2021/09/13	3	44.15	0	0.00	44.45	3	397	0.75%
2021/09/10	11	44.45	1	44.95	44.65	10	397	2.52%
2021/09/09	15	44.13	2	44.35	44.10	13	395	3.28%
2021/09/08	5	44.13	0	0.00	44.00	5	393	1.27%
2021/09/07	3	44.63	1	45.00	45.20	2	390	0.51%
2021/09/06	7	45.23	2	45.25	45.50	5	388	1.29%
2021/09/03	18	45.98	0	0.00	45.80	18	389	4.62%
2021/09/02	17	46.16	0	0.00	45.85	17	394	4.31%
2021/09/01	28	46.23	1	46.75	46.65	27	394	6.85%
2021/08/31	23	45.41	0	0.00	45.50	23	392	5.86%
2021/08/30	9	45.80	2	46.00	45.35	7	390	1.79%
2021/08/27	7	46.86	0	0.00	46.60	7	384	1.82%
2021/08/26	16	46.63	1	47.30	46.50	15	384	3.90%
2021/08/25	29	47.04	0	0.00	46.70	29	381	7.60%
2021/08/24	6	46.80	1	47.15	46.50	5	379	1.32%
2021/08/23	12	45.41	1	47.60	47.70	11	378	2.91%
2021/08/20	2	44.10	3	44.43	44.40	-1	375	-0.27%
2021/08/19	2	45.40	2	45.20	44.45	0	375	0.00%
2021/08/18	7	45.36	4	45.44	46.80	3	373	0.80%
2021/08/17	1	46.50	0	0.00	46.35	1	369	0.27%
2021/08/16	4	46.74	4	46.53	46.35	0	371	0.00%
2021/08/13	3	48.50	1	48.35	47.55	2	369	0.54%
2021/08/12	1	48.00	2	48.40	48.45	-1	370	-0.27%
2021/08/11	3	48.58	2	48.80	47.80	1	376	0.27%
2021/08/10	4	48.71	5	48.81	48.20	-1	385	-0.26%
2021/08/09	5	49.55	4	49.64	49.35	1	403	0.25%
2021/08/06	4	50.40	3	50.63	50.10	1	404	0.25%
2021/08/05	3	50.57	1	50.80	50.00	2	414	0.48%
2021/08/04	2	50.60	1	51.40	51.00	1	434	0.23%
2021/08/03	2	50.75	16	51.29	51.40	-14	439	-3.19%
2021/08/02	7	50.52	8	51.16	51.70	-1	428	-0.23%
2021/07/30	2	49.13	4	49.21	48.70	-2	411	-0.49%
2021/07/29	17	49.12	1	49.05	49.35	16	417	3.83%
2021/07/28	6	49.05	25	49.26	49.00	-19	421	-4.50%
2021/07/27	6	49.56	27	49.97	50.10	-21	441	-4.75%
2021/07/26	6	50.30	3	50.97	50.40	3	444	0.67%
2021/07/23	13	50.50	18	50.28	50.20	-5	443	-1.13%
2021/07/22	36	50.44	64	50.98	50.80	-28	441	-6.34%
2021/07/21	11	49.09	12	49.39	48.65	-1	422	-0.24%
2021/07/20	10	48.24	3	48.15	49.70	7	422	1.66%
2021/07/19	14	48.62	14	48.63	48.65	0	417	0.00%
2021/07/16	7	48.84	10	49.12	49.20	-3	425	-0.71%
2021/07/15	2	49.13	18	49.34	49.30	-16	440	-3.63%
2021/07/14	109	50.27	138	50.52	49.65	-29	448	-6.46%	大買/大賣/
2021/07/13	63	49.58	19	49.27	51.80	44	459	9.57%
2021/07/12	13	46.90	4	46.55	47.10	9	455	1.98%
2021/07/09	2	46.70	1	46.75	46.55	1	456	0.22%
2021/07/08	10	46.82	4	46.70	47.15	6	465	1.29%
2021/07/07	2	46.83	11	47.00	47.10	-9	472	-1.91%
2021/07/06	9	47.43	2	47.05	47.10	7	481	1.45%
2021/07/05	18	46.99	9	47.22	47.60	9	491	1.83%
2021/07/02	6	45.68	2	45.85	46.05	4	512	0.78%
2021/07/01	3	46.33	20	45.38	45.80	-17	518	-3.28%
2021/06/30	12	46.17	1	45.95	45.95	11	528	2.08%
2021/06/29	20	46.92	2	45.90	46.20	18	538	3.34%
2021/06/28	2	47.20	0	0.00	47.20	2	545	0.37%
2021/06/25	6	47.82	7	47.89	48.00	-1	555	-0.18%
2021/06/24	23	47.46	5	47.60	47.60	18	560	3.21%
2021/06/23	34	46.34	1	46.10	46.70	33	559	5.90%
2021/06/22	8	45.83	1	45.80	45.55	7	558	1.25%
2021/06/21	4	45.53	1	45.25	45.50	3	559	0.54%
2021/06/18	4	46.15	0	0.00	46.00	4	563	0.71%
2021/06/17	4	46.11	3	45.93	46.15	1	572	0.17%
2021/06/16	5	45.62	1	45.60	45.50	4	576	0.69%
2021/06/15	1	45.80	1	45.55	46.05	0	577	0.00%
2021/06/11	8	46.50	13	46.91	46.30	-5	582	-0.86%
2021/06/10	9	46.22	7	45.82	46.85	2	586	0.34%
2021/06/09	2	44.70	5	44.92	45.00	-3	587	-0.51%
2021/06/08	0	0.00	4	44.20	44.20	-4	590	-0.68%
2021/06/07	4	43.93	5	44.13	44.00	-1	594	-0.17%
2021/06/04	3	44.50	3	44.73	44.50	0	595	0.00%
2021/06/03	3	45.00	0	0.00	45.10	3	600	0.50%
2021/06/02	0	0.00	8	44.98	44.80	-8	603	-1.33%
2021/06/01	7	45.14	4	45.14	45.20	3	604	0.50%
2021/05/31	6	45.18	7	45.16	44.75	-1	605	-0.17%
2021/05/28	37	45.10	6	44.98	45.10	31	608	5.10%
2021/05/27	6	44.70	3	44.65	44.60	3	608	0.49%
2021/05/26	25	44.84	0	0.00	45.05	25	610	4.09%
2021/05/25	7	45.41	14	45.38	44.90	-7	611	-1.15%
2021/05/24	4	43.31	11	44.15	44.30	-7	615	-1.14%
2021/05/21	7	43.08	2	43.43	43.30	5	617	0.81%
2021/05/20	6	42.85	10	42.98	42.30	-4	622	-0.64%
2021/05/19	6	42.78	7	42.74	43.30	-1	626	-0.16%
2021/05/18	56	41.85	14	41.32	42.35	42	632	6.64%
2021/05/17	83	39.55	18	39.54	38.50	65	624	10.40%
2021/05/14	14	43.63	8	43.41	42.75	6	607	0.99%
2021/05/13	38	41.72	50	42.09	42.65	-12	608	-1.97%
2021/05/12	31	44.27	39	45.32	42.65	-8	604	-1.32%
2021/05/11	8	48.46	34	48.21	47.20	-26	593	-4.38%
2021/05/10	22	49.65	2	49.90	49.95	20	600	3.33%
2021/05/07	7	49.09	4	48.64	49.45	3	612	0.49%
2021/05/06	20	48.60	5	48.28	48.00	15	626	2.39%
2021/05/05	9	48.92	6	48.83	48.60	3	632	0.47%
2021/05/04	48	49.19	54	50.17	48.85	-6	641	-0.93%
2021/05/03	13	52.00	11	52.05	51.60	2	644	0.31%
2021/04/29	6	53.20	2	53.30	53.00	4	735	0.54%
2021/04/28	1	53.10	2	53.70	53.20	-1	753	-0.13%
2021/04/27	12	53.17	8	53.33	53.20	4	761	0.53%
2021/04/26	13	53.66	2	53.90	53.50	11	764	1.44%
2021/04/23	18	53.59	12	53.55	53.60	6	768	0.78%
2021/04/22	9	54.73	29	54.33	53.30	-20	785	-2.55%
2021/04/21	30	55.39	10	54.82	54.60	20	803	2.49%
2021/04/20	3	56.80	32	57.07	56.30	-29	839	-3.46%
2021/04/19	117	57.81	97	57.72	57.60	20	835	2.39%	大買/
2021/04/16	13	53.85	43	55.41	56.80	-30	798	-3.76%
2021/04/15	17	52.11	7	52.14	52.70	10	796	1.26%
2021/04/14	23	51.86	17	51.53	51.80	6	811	0.74%
2021/04/13	14	53.28	9	53.31	52.60	5	832	0.60%
2021/04/12	34	53.62	14	54.00	53.20	20	845	2.36%
2021/04/09	20	54.43	31	54.40	54.30	-11	869	-1.27%
2021/04/08	33	56.94	31	57.09	56.90	2	871	0.23%
2021/04/07	28	55.66	2	55.60	55.90	26	849	3.06%
2021/04/06	12	55.48	15	55.67	55.20	-3	855	-0.35%
2021/04/01	22	56.19	2	55.90	56.60	20	846	2.36%
2021/03/31	17	56.36	19	55.84	55.60	-2	839	-0.24%
2021/03/30	15	55.51	14	55.13	55.70	1	835	0.12%
2021/03/29	23	54.79	0	0.00	54.70	23	825	2.79%
2021/03/26	7	54.00	13	54.03	54.10	-6	823	-0.73%
2021/03/25	21	53.89	10	53.80	53.90	11	828	1.33%
2021/03/24	15	53.61	1	53.60	53.40	14	835	1.68%
2021/03/23	4	54.00	16	53.97	53.50	-12	837	-1.43%
2021/03/22	32	53.77	10	53.51	54.70	22	839	2.62%
2021/03/19	10	52.89	9	52.68	52.80	1	833	0.12%
2021/03/18	3	53.40	3	53.73	53.30	0	834	0.00%
2021/03/17	8	54.30	22	53.91	53.40	-14	837	-1.67%
2021/03/16	60	54.92	12	54.95	54.50	48	837	5.73%
2021/03/15	61	54.28	6	54.20	54.00	55	838	6.56%
2021/03/12	36	53.85	1	53.90	53.60	35	833	4.20%
2021/03/11	60	53.57	4	53.60	53.50	56	840	6.66%
2021/03/10	6	52.52	2	52.80	52.70	4	841	0.48%
2021/03/09	6	51.87	15	52.53	52.40	-9	845	-1.06%
2021/03/08	12	53.49	4	53.75	53.20	8	858	0.93%
2021/03/05	20	52.84	2	53.05	52.70	18	861	2.09%
2021/03/04	3	52.77	4	53.20	52.70	-1	866	-0.12%
2021/03/03	19	53.29	1	52.40	53.40	18	869	2.07%
2021/03/02	6	52.88	15	52.93	52.40	-9	876	-1.03%
2021/02/26	9	52.57	0	0.00	52.80	9	889	1.01%
2021/02/25	11	53.26	5	53.56	53.20	6	910	0.66%
2021/02/24	10	53.64	27	53.43	53.10	-17	910	-1.87%
2021/02/23	5	54.30	17	54.07	54.30	-12	906	-1.32%
2021/02/22	16	54.24	20	54.12	54.10	-4	914	-0.44%
2021/02/19	10	53.63	102	53.80	54.00	-92	924	-9.95%	大賣/
2021/02/18	36	53.40	25	53.56	54.30	11	926	1.19%
2021/02/17	18	52.42	33	52.46	52.40	-15	921	-1.63%
2021/02/05	0	0.00	31	51.97	51.80	-31	928	-3.34%
2021/02/04	44	52.26	13	52.10	52.00	31	941	3.29%
2021/02/03	6	52.80	58	52.92	52.30	-52	950	-5.47%
2021/02/02	33	53.27	32	53.78	53.00	1	960	0.10%
2021/02/01	38	53.69	73	53.83	53.60	-35	980	-3.57%
2021/01/29	25	57.13	102	57.08	55.70	-77	969	-7.94%	大賣/
2021/01/28	69	57.80	34	58.64	58.20	35	957	3.66%
2021/01/27	10	58.84	87	58.99	59.30	-77	948	-8.11%
2021/01/26	64	58.71	43	58.60	59.20	21	952	2.21%
2021/01/25	58	59.69	64	59.41	58.70	-6	940	-0.64%
2021/01/22	128	59.80	404	58.86	59.90	-276	920	-29.98%	大買/大賣/鉅額交易
2021/01/21	29	55.14	20	55.25	56.30	9	825	1.09%
2021/01/20	50	53.69	26	53.99	53.50	24	806	2.98%
2021/01/19	12	55.31	16	55.49	54.60	-4	796	-0.50%
2021/01/18	18	54.84	26	55.20	54.70	-8	789	-1.01%
2021/01/15	110	56.85	23	57.71	56.50	87	781	11.13%	大買/
2021/01/14	58	59.36	38	59.63	59.00	20	764	2.62%
2021/01/13	104	59.89	15	59.97	60.00	89	737	12.07%	大買/
2021/01/12	123	57.90	11	57.82	57.10	112	686	16.32%	大買/鉅額交易
2021/01/11	62	59.64	14	59.46	59.40	48	687	6.99%
2021/01/08	56	59.83	55	59.48	59.30	1	679	0.15%
2021/01/07	27	58.23	27	57.64	58.40	0	645	0.00%
2021/01/06	34	58.00	43	58.04	57.10	-9	637	-1.41%
2021/01/05	19	56.22	26	56.55	57.80	-7	619	-1.13%
2021/01/04	54	56.89	64	56.81	57.20	-10	612	-1.63%
2020/12/31	13	55.27	78	54.82	55.00	-65	583	-11.14%
2020/12/30	2	53.75	7	54.13	53.90	-5	573	-0.87%
2020/12/29	67	53.62	21	53.73	53.70	46	572	8.03%
2020/12/28	13	52.98	4	53.33	52.90	9	563	1.60%
2020/12/25	55	52.85	7	52.61	52.70	48	561	8.55%
2020/12/24	53	52.45	3	52.70	52.70	50	563	8.88%
2020/12/23	2	50.90	13	50.82	50.90	-11	572	-1.92%
2020/12/22	6	51.43	51	51.29	50.50	-45	604	-7.44%
2020/12/21	10	52.74	14	52.42	51.90	-4	611	-0.65%
2020/12/18	13	53.50	8	53.53	53.40	5	610	0.82%
2020/12/17	4	52.83	9	52.90	52.30	-5	607	-0.82%
2020/12/16	13	52.73	4	52.03	52.70	9	611	1.47%
2020/12/15	5	51.92	11	52.28	51.00	-6	607	-0.99%
2020/12/14	30	51.44	8	52.46	52.80	22	610	3.61%
2020/12/11	16	51.44	19	51.34	51.30	-3	611	-0.49%
2020/12/10	25	52.62	7	52.80	52.50	18	616	2.92%
2020/12/09	15	53.89	8	53.76	53.10	7	622	1.13%
2020/12/08	5	54.28	39	54.29	54.20	-34	623	-5.46%
2020/12/07	27	55.20	31	55.07	54.10	-4	628	-0.64%
2020/12/04	9	55.70	44	55.92	55.90	-35	628	-5.57%
2020/12/03	6	56.00	13	55.92	55.30	-7	629	-1.11%
2020/12/02	82	56.85	26	56.53	56.50	56	632	8.85%
2020/12/01	13	54.98	29	54.12	55.50	-16	625	-2.56%
2020/11/30	2	55.05	19	54.82	54.30	-17	644	-2.64%
2020/11/27	10	55.23	2	55.40	55.20	8	648	1.23%
2020/11/26	11	55.83	64	56.44	55.30	-53	656	-8.08%
2020/11/25	24	56.44	92	56.30	56.00	-68	653	-10.41%
2020/11/24	117	55.80	69	56.17	56.00	48	648	7.40%	大買/
2020/11/23	4	55.00	2	54.90	54.60	2	640	0.31%
2020/11/20	17	54.75	8	54.84	54.70	9	665	1.35%
2020/11/19	28	55.58	16	55.23	55.00	12	672	1.78%
2020/11/18	27	55.56	22	55.60	55.00	5	677	0.74%
2020/11/17	8	54.60	6	54.50	54.50	2	679	0.29%
2020/11/16	6	55.50	26	55.53	54.70	-20	725	-2.76%
2020/11/13	17	54.24	12	54.71	55.00	5	741	0.67%
2020/11/12	31	55.62	45	55.58	55.40	-14	742	-1.89%
2020/11/11	32	53.98	27	53.67	54.20	5	733	0.68%
2020/11/10	5	53.22	48	53.39	53.10	-43	742	-5.79%
2020/11/09	57	52.85	32	52.74	53.70	25	738	3.38%
2020/11/06	7	50.26	18	50.27	49.95	-11	723	-1.52%
2020/11/05	7	49.91	4	50.06	49.50	3	743	0.40%
2020/11/04	11	49.60	30	49.73	49.90	-19	796	-2.39%
2020/11/03	37	49.36	20	49.39	50.20	17	803	2.12%
2020/11/02	7	46.80	20	46.99	46.55	-13	813	-1.60%
2020/10/30	5	47.50	37	47.26	46.70	-32	835	-3.83%
2020/10/29	13	47.01	41	47.08	47.70	-28	846	-3.31%
2020/10/28	3	48.70	8	48.76	48.50	-5	862	-0.58%
2020/10/27	7	48.99	3	49.08	49.00	4	874	0.46%
2020/10/26	2	49.60	4	49.66	49.40	-2	895	-0.22%
2020/10/23	7	49.69	27	49.58	49.55	-20	922	-2.17%
2020/10/22	0	0.00	15	49.57	49.40	-15	949	-1.58%
2020/10/21	4	50.68	2	50.90	50.30	2	968	0.21%
2020/10/20	4	50.60	21	50.55	50.40	-17	1,009	-1.68%
2020/10/19	105	49.76	15	49.87	50.80	90	1,051	8.56%	大買/
2020/10/16	9	49.09	74	48.99	48.40	-65	1,107	-5.87%
2020/10/15	23	50.09	14	50.05	49.45	9	1,158	0.78%
2020/10/14	18	49.27	8	49.28	50.20	10	1,211	0.83%
2020/10/13	35	49.11	44	49.05	48.90	-9	1,402	-0.64%
2020/10/12	11	50.44	52	50.54	50.00	-41	1,630	-2.52%
2020/10/08	18	51.90	64	51.78	51.60	-46	1,706	-2.69%
2020/10/07	9	52.82	12	52.82	52.30	-3	1,718	-0.17%
2020/10/06	2	54.15	6	53.93	53.20	-4	1,741	-0.23%
2020/10/05	15	53.31	1	53.30	53.60	14	1,786	0.78%
2020/09/30	12	52.39	2	52.50	52.80	10	1,816	0.55%
2020/09/29	9	53.30	16	53.43	52.50	-7	1,848	-0.38%
2020/09/28	114	53.38	16	51.65	53.80	98	1,884	5.20%	大買/
2020/09/25	96	50.43	299	51.40	50.20	-203	1,895	-10.71%	大賣/鉅額交易
2020/09/24	9	54.88	114	54.55	53.40	-105	1,909	-5.50%	大賣/鉅額交易
2020/09/23	9	56.48	10	56.63	56.00	-1	2,060	-0.05%
2020/09/22	13	57.23	13	57.18	56.80	0	2,180	0.00%
2020/09/21	3	59.23	2	58.50	58.40	1	2,180	0.05%
2020/09/18	12	58.80	1	58.80	58.90	11	2,183	0.50%
2020/09/17	26	59.13	9	59.06	58.80	17	2,189	0.78%
2020/09/16	40	58.26	13	58.47	58.20	27	2,204	1.22%
2020/09/15	32	58.72	5	58.80	58.20	27	2,214	1.22%
2020/09/11	0	0.00	6	57.33	56.50	-6	2,250	-0.27%
2020/09/08	0	0.00	28	56.77	57.00	-28	2,334	-1.20%
2020/09/07	34	57.98	0	0.00	56.80	34	2,391	1.42%
2020/09/04	7	57.66	50	57.50	57.40	-43	2,448	-1.76%
2020/09/03	16	59.36	60	59.75	59.10	-44	2,529	-1.74%
2020/09/02	4	59.40	0	0.00	58.60	4	2,632	0.15%
2020/09/01	2	59.00	25	59.01	59.00	-23	2,645	-0.87%
2020/08/31	5	59.06	0	0.00	59.40	5	2,661	0.19%
2020/08/27	0	0.00	72	58.14	57.70	-72	2,782	-2.59%
2020/08/26	0	0.00	34	57.82	58.70	-34	2,797	-1.22%
2020/08/25	0	0.00	51	56.69	56.40	-51	2,804	-1.82%
2020/08/24	0	0.00	33	55.87	56.30	-33	2,840	-1.16%
2020/08/21	0	0.00	2	56.40	56.40	-2	2,867	-0.07%
2020/08/20	0	0.00	55	58.62	56.20	-55	2,942	-1.87%
2020/08/19	0	0.00	36	62.62	62.00	-36	2,946	-1.22%
2020/08/18	0	0.00	62	62.05	61.60	-62	2,990	-2.07%
2020/08/17	0	0.00	16	61.94	61.60	-16	3,060	-0.52%
2020/08/14	0	0.00	4	60.30	62.20	-4	3,187	-0.13%
2020/08/13	0	0.00	11	61.75	61.50	-11	3,364	-0.33%
2020/08/11	0	0.00	22	62.96	61.90	-22	3,533	-0.62%
2020/08/10	0	0.00	63	63.24	63.10	-63	3,551	-1.77%
2020/08/07	0	0.00	54	66.83	66.70	-54	3,547	-1.52%
2020/08/06	0	0.00	5	67.90	67.80	-5	3,630	-0.14%
2020/08/05	0	0.00	35	68.19	69.30	-35	3,682	-0.95%
2020/08/03	8	68.00	0	0.00	67.10	8	3,754	0.21%
2020/07/29	0	0.00	8	66.93	67.40	-8	3,866	-0.21%
2020/07/28	0	0.00	43	69.68	66.40	-43	3,863	-1.11%
2020/07/22	25	71.59	0	0.00	71.70	25	3,936	0.64%
2020/07/21	135	70.58	0	0.00	70.00	135	3,892	3.47%	大買/鉅額交易
2020/07/16	66	74.69	10	73.60	75.30	56	3,786	1.48%
2020/07/15	3	68.50	0	0.00	68.50	3	3,581	0.08%
2020/07/14	42	68.76	0	0.00	68.50	42	3,541	1.19%
2020/07/13	4	69.38	0	0.00	69.30	4	3,568	0.11%
2020/07/10	20	67.37	0	0.00	68.10	20	3,601	0.56%
2020/07/08	20	69.93	0	0.00	68.90	20	3,616	0.55%
2020/07/06	20	68.84	38	68.53	70.10	-18	3,701	-0.49%
2020/07/03	0	0.00	52	69.62	68.60	-52	3,739	-1.39%
2020/07/02	20	71.09	8	71.00	70.60	12	3,803	0.32%
2020/07/01	0	0.00	27	68.76	69.90	-27	3,767	-0.72%
2020/06/30	0	0.00	5	63.00	63.60	-5	3,707	-0.13%
2020/06/22	0	0.00	23	63.70	63.40	-23	4,059	-0.57%
2020/06/19	0	0.00	3	64.70	64.50	-3	4,140	-0.07%
2020/06/18	0	0.00	6	66.30	66.30	-6	4,164	-0.14%
2020/06/16	2	64.20	0	0.00	64.50	2	4,178	0.05%
2020/06/12	0	0.00	24	64.98	65.00	-24	4,313	-0.56%
2020/06/11	0	0.00	129	66.88	66.70	-129	4,325	-2.98%	大賣/鉅額交易
2020/06/10	7	67.11	0	0.00	69.90	7	4,380	0.16%
2020/06/09	63	67.17	68	67.46	65.70	-5	4,398	-0.11%
2020/06/08	7	73.57	0	0.00	73.00	7	4,344	0.16%
2020/06/04	19	75.82	0	0.00	73.50	19	4,438	0.43%
2020/06/03	97	74.12	0	0.00	73.80	97	4,378	2.22%
2020/06/02	11	74.00	0	0.00	72.10	11	4,365	0.25%
2020/05/29	53	73.73	0	0.00	73.80	53	4,379	1.21%
2020/05/28	40	72.23	0	0.00	72.20	40	4,392	0.91%
2020/05/27	24	75.85	5	74.38	73.00	19	4,437	0.43%
2020/05/26	0	0.00	23	73.83	74.90	-23	4,450	-0.52%
2020/05/25	72	73.15	0	0.00	74.60	72	4,551	1.58%
2020/05/22	0	0.00	19	72.61	71.00	-19	4,608	-0.41%
2020/05/21	0	0.00	68	75.47	75.50	-68	4,741	-1.43%
2020/05/20	0	0.00	176	71.66	71.50	-176	4,852	-3.63%	大賣/鉅額交易
2020/05/19	0	0.00	107	66.58	68.70	-107	4,954	-2.16%	大賣/鉅額交易
2020/05/18	159	63.03	34	62.57	63.20	125	5,033	2.48%	大買/鉅額交易
2020/05/15	0	0.00	1	65.30	62.50	-1	5,026	-0.02%
2020/05/13	0	0.00	1	68.80	68.00	-1	5,074	-0.02%
2020/05/11	0	0.00	1	65.10	65.60	-1	5,073	-0.02%
2020/05/07	0	0.00	1	63.60	66.10	-1	5,126	-0.02%
2020/05/06	0	0.00	1	64.70	63.40	-1	5,214	-0.02%
2020/05/05	0	0.00	1	63.80	64.20	-1	5,346	-0.02%
2020/04/24	14	60.94	0	0.00	60.60	14	5,701	0.25%
2020/04/23	11	61.50	17	61.65	61.10	-6	5,762	-0.10%
2020/04/22	0	0.00	8	59.95	61.30	-8	5,806	-0.14%
2020/04/21	0	0.00	26	62.46	62.00	-26	5,838	-0.45%
2020/04/20	5	61.80	3	62.47	61.80	2	5,917	0.03%
2020/04/14	4	61.20	0	0.00	61.40	4	6,422	0.06%
2020/04/13	9	60.70	0	0.00	59.60	9	6,433	0.14%
2020/03/31	0	0.00	13	48.40	49.45	-13	6,107	-0.21%
2020/03/19	0	0.00	9	40.11	40.05	-9	5,563	-0.16%
2020/03/18	99	45.38	26	45.61	44.50	73	5,515	1.32%
2020/03/17	72	46.25	2	47.30	44.85	70	5,438	1.29%
2020/03/16	34	50.64	0	0.00	49.80	34	5,348	0.64%
2020/03/03	0	0.00	5	72.60	71.20	-5	4,738	-0.11%
2020/02/27	0	0.00	12	73.70	70.20	-12	4,637	-0.26%
2020/02/25	0	0.00	53	79.58	77.60	-53	4,464	-1.19%
2020/02/21	0	0.00	113	83.08	82.60	-113	4,194	-2.69%	大賣/鉅額交易
2020/02/20	31	83.00	53	82.80	85.00	-22	3,978	-0.55%
2020/02/18	0	0.00	7	75.00	74.60	-7	3,429	-0.20%
2020/02/11	0	0.00	11	72.60	72.20	-11	2,930	-0.38%
2020/02/10	6	70.40	0	0.00	71.50	6	2,839	0.21%
2020/02/07	0	0.00	5	73.02	72.30	-5	2,770	-0.18%
2020/02/03	2	69.50	0	0.00	68.90	2	2,271	0.09%
2020/01/31	3	73.00	500	70.22	72.60	-497	2,169	-22.91%	大賣/鉅額交易
2020/01/30	1	79.80	0	0.00	77.40	1	2,006	0.05%
2020/01/20	3	84.20	0	0.00	86.00	3	1,936	0.15%
2020/01/17	3	79.00	0	0.00	79.00	3	1,749	0.17%
2020/01/14	46	76.72	0	0.00	79.10	46	1,518	3.03%
2020/01/10	21	70.96	0	0.00	71.90	21	1,230	1.71%
2020/01/08	3	69.20	50	67.86	70.90	-47	1,002	-4.69%
2020/01/07	3	63.73	17	61.58	64.50	-14	730	-1.92%
2020/01/06	22	58.76	14	58.74	59.90	8	540	1.48%
2020/01/03	12	56.27	14	57.57	58.00	-2	484	-0.41%
2020/01/02	9	55.56	0	0.00	56.30	9	428	2.10%
2019/12/18	11	46.35	0	0.00	46.40	11	173	6.33%
2019/12/17	8	46.54	0	0.00	46.60	8	171	4.66%
2019/12/16	12	45.67	0	0.00	46.15	12	162	7.40%
2019/10/22	3	39.95	0	0.00	40.00	3	105	2.84%
2019/06/04	1	43.40	0	0.00	42.75	1	147	0.68%
2019/06/03	19	43.27	0	0.00	43.40	19	150	12.59%
2019/05/31	19	43.42	0	0.00	43.35	19	152	12.45%
2019/05/30	15	42.95	0	0.00	42.85	15	162	9.20%
2019/05/29	27	42.51	0	0.00	42.50	27	165	16.36%
2019/05/28	8	42.44	0	0.00	42.40	8	169	4.72%
2019/05/27	28	41.98	0	0.00	42.20	28	173	16.13%
2019/05/24	5	41.62	0	0.00	41.70	5	174	2.86%
2019/05/17	0	0.00	1	41.60	41.60	-1	203	-0.49%
2019/05/15	0	0.00	1	41.55	41.55	-1	223	-0.45%
2019/05/13	0	0.00	1	40.70	40.70	-1	221	-0.45%
2019/05/10	0	0.00	1	41.35	41.60	-1	220	-0.45%
2019/05/09	0	0.00	1	41.60	41.60	-1	220	-0.45%
2019/05/08	0	0.00	4	42.59	42.55	-4	218	-1.83%
2019/05/07	0	0.00	3	43.00	43.20	-3	218	-1.37%
2019/04/30	0	0.00	6	44.40	44.35	-6	218	-2.75%
2019/04/29	0	0.00	8	45.16	44.75	-8	217	-3.67%
2019/04/26	0	0.00	4	45.59	45.65	-4	216	-1.85%
2019/04/25	0	0.00	1	45.75	46.00	-1	216	-0.46%
2019/04/24	0	0.00	1	46.10	45.80	-1	218	-0.46%
2019/04/23	0	0.00	3	45.92	45.80	-3	219	-1.37%
2019/04/19	1	46.05	7	45.86	46.00	-6	218	-2.75%
2019/04/18	0	0.00	3	46.05	46.30	-3	218	-1.38%
2019/04/17	1	46.35	3	46.00	46.40	-2	219	-0.91%
2019/04/15	1	46.50	0	0.00	46.60	1	215	0.46%
2019/04/11	1	45.75	0	0.00	45.50	1	213	0.47%
2019/04/09	1	47.40	0	0.00	47.15	1	203	0.49%
2019/04/03	1	47.45	0	0.00	47.45	1	192	0.52%
2019/03/15	1	47.60	0	0.00	47.90	1	170	0.59%
2019/03/14	1	47.85	0	0.00	47.95	1	168	0.60%
2019/03/11	0	0.00	8	47.20	47.80	-8	156	-5.11%
2019/03/04	0	0.00	5	45.84	46.25	-5	140	-3.56%
2019/02/27	0	0.00	4	43.98	44.20	-4	129	-3.10%
2019/02/26	0	0.00	2	43.90	43.95	-2	126	-1.58%
2019/02/22	0	0.00	1	43.60	43.75	-1	120	-0.83%
2019/02/21	0	0.00	2	43.70	43.70	-2	120	-1.66%
2019/02/18	0	0.00	1	42.30	42.30	-1	102	-0.97%
2019/02/15	0	0.00	15	41.00	40.65	-15	94	-15.81%
2019/02/14	1	41.10	0	0.00	40.90	1	91	1.10%
2019/02/11	0	0.00	1	37.45	37.45	-1	72	-1.38%
2019/01/30	0	0.00	10	37.47	37.40	-10	72	-13.73%
2019/01/17	0	0.00	13	37.47	37.35	-13	85	-15.29%
2019/01/16	0	0.00	17	37.25	37.35	-17	87	-19.50%
2019/01/15	0	0.00	21	36.89	36.80	-21	88	-23.73%
2019/01/11	0	0.00	12	36.27	36.20	-12	89	-13.43%
2019/01/08	0	0.00	1	36.00	36.10	-1	92	-1.08%
2019/01/04	0	0.00	20	35.95	35.80	-20	101	-19.77%
2019/01/03	0	0.00	14	36.54	36.45	-14	114	-12.19%
2018/12/28	0	0.00	1	36.55	37.00	-1	129	-0.77%
2018/12/27	0	0.00	1	36.70	36.70	-1	135	-0.74%
2018/12/26	0	0.00	1	36.35	36.35	-1	138	-0.72%
2018/12/25	0	0.00	3	36.42	36.55	-3	141	-2.12%
2018/12/24	0	0.00	1	37.25	37.50	-1	141	-0.71%
2018/12/21	0	0.00	4	37.26	37.30	-4	146	-2.73%
2018/12/20	0	0.00	1	37.30	37.30	-1	147	-0.68%
2018/12/19	6	37.60	1	37.65	37.65	5	149	3.35%
2018/12/18	0	0.00	1	37.60	37.60	-1	149	-0.67%
2018/12/17	0	0.00	1	38.20	38.20	-1	151	-0.66%
2018/12/14	0	0.00	1	38.20	38.40	-1	152	-0.66%
2018/12/13	0	0.00	1	38.35	38.35	-1	153	-0.65%
2018/12/12	0	0.00	1	38.50	38.35	-1	154	-0.65%
2018/12/11	0	0.00	3	37.77	38.00	-3	155	-1.93%
2018/12/10	0	0.00	1	37.60	37.70	-1	158	-0.63%
2018/12/07	0	0.00	1	37.40	37.45	-1	159	-0.63%
2018/12/06	0	0.00	1	37.25	37.25	-1	166	-0.60%
2018/12/05	0	0.00	8	38.26	38.30	-8	176	-4.54%
2018/12/04	0	0.00	1	38.60	38.70	-1	181	-0.55%
2018/12/03	0	0.00	1	38.85	39.00	-1	186	-0.53%
2018/11/30	0	0.00	1	37.85	37.90	-1	193	-0.52%
2018/11/29	0	0.00	1	37.90	38.00	-1	197	-0.51%
2018/11/28	0	0.00	1	37.90	38.00	-1	202	-0.49%
2018/11/27	0	0.00	1	36.85	36.95	-1	208	-0.48%
2018/11/26	0	0.00	1	36.35	36.40	-1	215	-0.46%
2018/11/23	0	0.00	1	36.30	36.35	-1	238	-0.42%
2018/11/22	0	0.00	1	36.50	36.50	-1	254	-0.39%
2018/11/21	0	0.00	1	36.20	36.45	-1	259	-0.39%
2018/11/20	0	0.00	1	36.45	35.95	-1	259	-0.38%
2018/11/19	0	0.00	1	36.60	36.70	-1	260	-0.38%
2018/11/16	0	0.00	1	35.85	35.85	-1	261	-0.38%
2018/11/15	0	0.00	13	35.71	35.80	-13	263	-4.94%
2018/11/14	1	36.05	1	36.00	36.10	0	264	0.00%
2018/11/13	0	0.00	1	35.45	35.80	-1	268	-0.37%
2018/11/12	0	0.00	1	35.50	35.50	-1	273	-0.37%
2018/11/09	0	0.00	2	35.63	35.40	-2	276	-0.72%
2018/11/08	0	0.00	2	36.35	36.50	-2	278	-0.72%
2018/11/06	0	0.00	4	36.23	35.80	-4	292	-1.37%
2018/11/05	1	36.40	2	36.43	36.50	-1	306	-0.33%
2018/11/02	0	0.00	2	36.10	36.05	-2	310	-0.65%
2018/11/01	0	0.00	2	35.70	35.80	-2	314	-0.64%
2018/10/31	1	34.90	2	35.08	35.20	-1	318	-0.31%
2018/10/30	4	34.48	2	34.33	34.25	2	318	0.63%
2018/10/29	0	0.00	2	34.40	34.20	-2	321	-0.62%
2018/10/26	0	0.00	34	34.87	34.50	-34	325	-10.44%
2018/10/25	1	35.50	18	35.35	35.30	-17	326	-5.20%
2018/10/24	0	0.00	16	36.23	36.30	-16	330	-4.84%
2018/10/23	0	0.00	2	36.55	36.45	-2	337	-0.59%
2018/10/22	0	0.00	2	37.33	37.65	-2	347	-0.58%
2018/10/19	0	0.00	2	36.70	36.85	-2	389	-0.51%
2018/10/18	8	37.28	2	37.28	37.30	6	418	1.44%
2018/10/17	0	0.00	27	37.55	37.40	-27	441	-6.12%
2018/10/16	0	0.00	23	37.97	38.00	-23	442	-5.20%
2018/10/15	0	0.00	2	37.60	38.00	-2	446	-0.45%
2018/10/12	0	0.00	2	37.08	37.70	-2	445	-0.45%
2018/10/11	2	37.75	1	37.45	36.05	1	444	0.23%
2018/10/09	0	0.00	2	40.85	40.05	-2	432	-0.46%
2018/10/08	4	41.60	2	42.33	42.10	2	427	0.47%
2018/10/05	0	0.00	2	43.33	42.80	-2	429	-0.47%
2018/10/04	0	0.00	2	45.50	44.90	-2	436	-0.46%
2018/10/03	0	0.00	2	46.85	45.85	-2	441	-0.45%
2018/10/02	0	0.00	2	47.45	47.60	-2	451	-0.44%
2018/10/01	5	47.90	0	0.00	48.00	5	453	1.10%
2018/09/21	2	48.30	0	0.00	48.30	2	521	0.38%
2018/09/20	7	48.60	0	0.00	48.30	7	582	1.20%
2018/09/19	1	48.80	0	0.00	48.55	1	592	0.17%
2018/09/18	31	48.85	0	0.00	48.60	31	601	5.15%
2018/09/13	21	49.08	0	0.00	49.10	21	635	3.31%
2018/09/12	32	48.75	0	0.00	48.10	32	636	5.03%
2018/09/11	0	0.00	12	49.23	48.65	-12	637	-1.88%
2018/09/06	7	52.57	0	0.00	51.40	7	624	1.12%
2018/09/05	1	51.90	0	0.00	51.60	1	625	0.16%
2018/09/04	2	51.70	0	0.00	52.30	2	626	0.32%
2018/09/03	2	51.50	2	52.70	51.50	0	631	0.00%
2018/08/30	42	52.69	0	0.00	52.80	42	654	6.41%
2018/08/29	0	0.00	15	50.99	51.00	-15	635	-2.36%
2018/08/28	5	50.20	0	0.00	50.50	5	623	0.80%
2018/08/27	4	49.35	0	0.00	49.25	4	625	0.64%
2018/08/24	2	48.83	0	0.00	48.90	2	625	0.32%
2018/08/23	4	49.08	0	0.00	49.00	4	625	0.64%
2018/08/22	6	49.55	0	0.00	49.40	6	627	0.96%
2018/08/21	1	49.25	7	49.36	49.25	-6	640	-0.94%
2018/08/20	1	49.20	2	49.50	49.20	-1	642	-0.16%
2018/08/17	0	0.00	3	49.60	49.20	-3	640	-0.47%
2018/08/16	1	49.40	1	48.80	49.40	0	636	0.00%
2018/08/15	10	49.09	1	48.60	49.35	9	632	1.42%
2018/08/14	27	48.84	0	0.00	48.95	27	630	4.28%
2018/08/13	0	0.00	3	49.43	48.90	-3	626	-0.48%
2018/08/10	21	51.28	0	0.00	50.80	21	618	3.39%
2018/08/09	3	50.50	0	0.00	50.50	3	604	0.50%
2018/08/08	17	50.71	0	0.00	50.50	17	601	2.83%
2018/08/07	0	0.00	1	50.30	50.30	-1	596	-0.17%
2018/08/06	6	49.50	0	0.00	49.85	6	591	1.01%
2018/08/03	0	0.00	8	49.29	49.15	-8	592	-1.35%
2018/08/02	0	0.00	16	49.67	49.15	-16	590	-2.71%
2018/08/01	15	50.94	0	0.00	50.60	15	587	2.55%
2018/07/27	37	52.72	0	0.00	52.90	37	570	6.48%
2018/07/25	36	52.69	17	53.60	51.60	19	517	3.67%
2018/07/24	37	51.40	0	0.00	52.50	37	489	7.55%
2018/07/23	0	0.00	6	49.60	49.45	-6	467	-1.28%
2018/07/19	1	49.75	0	0.00	49.75	1	466	0.21%
2018/07/17	2	49.60	0	0.00	49.60	2	464	0.43%
2018/07/12	0	0.00	42	50.55	50.90	-42	460	-9.11%
2018/07/11	0	0.00	17	49.56	49.25	-17	461	-3.69%
2018/07/10	9	49.76	0	0.00	51.00	9	458	1.96%
2018/07/09	7	48.51	0	0.00	48.30	7	455	1.54%
2018/07/06	13	48.02	0	0.00	48.55	13	499	2.60%
2018/07/05	7	49.52	0	0.00	48.10	7	503	1.39%
2018/07/04	2	49.60	0	0.00	49.40	2	501	0.40%
2018/07/03	39	49.71	0	0.00	49.70	39	501	7.78%
2018/06/29	0	0.00	2	49.70	51.90	-2	450	-0.44%
2018/06/26	4	47.13	0	0.00	47.60	4	373	1.07%
2018/06/25	0	0.00	14	48.66	46.85	-14	369	-3.79%
2018/06/22	11	48.20	0	0.00	48.20	11	362	3.03%
2018/06/20	1	45.00	11	45.00	45.00	-10	351	-2.84%
2018/06/19	1	45.45	0	0.00	45.45	1	348	0.29%
2018/06/15	1	46.10	0	0.00	46.20	1	347	0.29%
2018/06/14	3	46.95	0	0.00	46.80	3	351	0.85%
2018/06/13	1	46.85	0	0.00	46.85	1	347	0.29%
2018/06/12	2	46.40	0	0.00	46.40	2	341	0.59%
2018/06/08	2	48.10	9	48.70	48.00	-7	330	-2.12%
2018/06/07	10	47.25	0	0.00	48.30	10	321	3.11%
2018/06/06	7	46.18	0	0.00	45.90	7	302	2.31%
2018/06/05	13	45.32	0	0.00	45.40	13	309	4.19%
2018/05/30	0	0.00	1	44.60	45.05	-1	326	-0.31%
2018/05/29	14	46.07	0	0.00	45.60	14	324	4.31%
2018/05/15	0	0.00	1	43.70	43.25	-1	355	-0.28%
2018/05/10	1	43.90	0	0.00	43.90	1	371	0.27%
2018/05/07	0	0.00	1	43.00	42.40	-1	382	-0.26%
2018/05/04	2	42.60	2	42.40	42.60	0	385	0.00%
2018/04/27	0	0.00	4	43.03	43.00	-4	430	-0.93%
2018/04/26	0	0.00	4	43.48	43.40	-4	435	-0.92%
2018/04/24	1	44.35	6	44.46	44.35	-5	461	-1.08%
2018/04/23	1	45.30	3	45.77	45.30	-2	490	-0.41%
2018/04/19	0	0.00	20	45.23	45.10	-20	602	-3.32%
2018/04/18	0	0.00	28	45.09	45.00	-28	651	-4.30%
2018/04/17	3	46.00	0	0.00	45.20	3	651	0.46%
2018/04/16	1	48.45	0	0.00	47.85	1	644	0.16%
2018/04/13	8	48.60	0	0.00	48.60	8	640	1.25%
2018/04/12	0	0.00	2	48.75	48.40	-2	634	-0.32%
2018/04/11	5	45.60	21	45.11	47.30	-16	588	-2.72%
2018/04/10	2	45.35	0	0.00	45.05	2	576	0.35%
2018/04/09	12	45.12	0	0.00	45.35	12	571	2.10%
2018/04/03	14	44.84	0	0.00	44.95	14	566	2.47%
2018/04/02	11	45.23	0	0.00	45.00	11	568	1.94%
2018/03/30	3	44.92	0	0.00	44.80	3	568	0.53%
2018/03/29	7	45.30	0	0.00	44.50	7	566	1.24%
2018/03/28	2	45.40	0	0.00	45.30	2	564	0.35%
2018/03/27	8	45.44	0	0.00	45.70	8	562	1.42%
2018/03/26	1	44.90	6	44.76	44.50	-5	557	-0.90%
2018/03/23	6	44.76	0	0.00	44.20	6	558	1.07%
2018/03/21	2	44.88	0	0.00	44.70	2	571	0.35%
2018/03/20	5	44.36	0	0.00	44.15	5	568	0.88%
2018/03/12	0	0.00	5	43.80	43.10	-5	553	-0.90%
2018/03/09	0	0.00	3	44.03	43.90	-3	549	-0.55%
2018/03/08	3	45.95	0	0.00	45.30	3	539	0.56%
2018/03/02	0	0.00	8	43.28	43.30	-8	516	-1.55%
2018/02/21	1	41.90	0	0.00	42.70	1	499	0.20%
2018/02/12	2	39.55	5	39.89	41.35	-3	490	-0.61%
2018/02/09	2	37.40	5	37.66	38.40	-3	481	-0.62%
2018/02/08	2	39.65	5	39.10	39.05	-3	478	-0.63%
2018/02/07	2	40.00	0	0.00	39.65	2	479	0.42%
2018/02/06	2	40.00	29	39.68	38.50	-27	480	-5.62%
2018/02/05	21	40.89	4	41.00	41.30	17	473	3.59%
2018/02/02	2	42.50	3	42.17	42.05	-1	471	-0.21%
2018/02/01	3	42.72	0	0.00	42.70	3	472	0.64%
2018/01/31	10	42.62	0	0.00	42.50	10	470	2.13%
2018/01/30	10	43.87	0	0.00	43.15	10	467	2.14%
2018/01/29	5	44.21	0	0.00	44.15	5	461	1.08%
2018/01/26	15	44.94	0	0.00	44.60	15	459	3.26%
2018/01/25	9	44.47	0	0.00	44.40	9	452	1.99%
2018/01/24	9	44.02	0	0.00	43.85	9	445	2.02%
2018/01/22	9	43.56	0	0.00	43.50	9	419	2.15%
2018/01/19	9	44.96	0	0.00	43.85	9	416	2.16%
2018/01/18	9	45.52	0	0.00	45.15	9	403	2.23%
2018/01/17	14	45.84	0	0.00	45.10	14	384	3.64%
2018/01/16	9	46.21	0	0.00	45.95	9	353	2.54%
2018/01/15	2	43.85	0	0.00	45.90	2	313	0.64%
2018/01/12	2	40.00	0	0.00	43.45	2	245	0.81%
2018/01/11	2	38.80	0	0.00	39.50	2	197	1.01%
2018/01/10	2	38.50	16	38.30	38.20	-14	201	-6.95%
2018/01/09	2	39.20	37	38.90	38.70	-35	198	-17.64%
2018/01/08	2	39.50	0	0.00	39.50	2	200	1.00%
2018/01/05	2	39.08	0	0.00	39.05	2	198	1.01%
2018/01/04	10	39.18	0	0.00	39.10	10	200	4.99%
2018/01/02	2	38.85	0	0.00	39.00	2	213	0.94%