• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.007114.07113.00-7452-1.55%
2024/11/1924113.2313113.73114.50114532.43%
2024/11/1822113.253113.17112.50194554.17%
2024/11/1510110.301112.00110.0094561.97%
2024/11/1411112.7744112.77111.00-33458-7.20%
2024/11/139113.832113.50113.5074591.52%
2024/11/122114.5067115.52114.00-65460-14.12%
2024/11/1141118.7327118.22119.00144513.10%
2024/11/0880119.2813118.50120.006744315.12%
2024/11/0726115.696115.67115.50204244.72%
2024/11/061114.5029114.60114.50-28425-6.57%
2024/11/0534113.9125113.22114.0094342.07%
2024/11/0428112.2312110.38113.00164313.71%
2024/11/0117107.0924107.33108.50-7441-1.58%
2024/10/302108.5039108.14107.00-37448-8.24%
2024/10/2930107.5853108.17107.50-23451-5.10%
2024/10/282109.7517109.65109.00-15459-3.26%
2024/10/2500.0014111.00111.00-14467-3.00%
2024/10/2413109.5450109.70110.50-37479-7.72%
2024/10/237110.642110.75110.5054951.01%
2024/10/2219111.71102111.68112.00-83503-16.50% 大賣/
2024/10/2111116.006116.83115.5054851.03%
2024/10/185117.806116.92116.00-1496-0.20%
2024/10/1712119.3813119.38118.50-1503-0.20%
2024/10/1635117.4454122.50122.50-19500-3.80%
2024/10/156115.6710115.95115.50-4485-0.82%
2024/10/1427116.6712116.88116.50154823.11%
2024/10/1110117.451118.50117.0094791.88%
2024/10/0923119.3395119.29118.50-72487-14.78%
2024/10/0810122.1028122.64122.00-18478-3.76%
2024/10/0747124.3127124.61125.00204884.10%
2024/10/0464123.0616122.53122.004847610.08%
2024/10/017120.0011121.68121.00-4459-0.87%
2024/09/3011123.238123.06124.0034570.66%
2024/09/2734122.5411123.41122.50234515.09%
2024/09/2622122.9512122.96122.50104562.19%
2024/09/252122.255122.00122.50-3463-0.65%
2024/09/2410121.954121.25122.0064631.30%
2024/09/2311122.0939122.68122.00-28458-6.10%
2024/09/20164119.809118.83120.5015545933.71% 大買/鉅額交易
2024/09/1929118.123118.50118.00264555.71%
2024/09/1827116.899117.17116.50184553.95%
2024/09/161114.004115.75116.50-3452-0.66%
2024/09/1300.0014114.57114.00-14460-3.04%
2024/09/1228116.527116.64117.00214624.54%
2024/09/114116.0010115.60116.00-6463-1.29%
2024/09/101116.5084116.04115.50-83463-17.92%
2024/09/0929117.4800.00118.00294676.21%
2024/09/0613117.508117.50117.5054681.07%
2024/09/0521118.7632117.83117.00-11469-2.34%
2024/09/0420117.3824116.48117.00-4479-0.83%
2024/09/0300.008119.81120.50-8482-1.66%
2024/09/021119.509120.61119.50-8483-1.66%
2024/08/308119.7511120.41121.00-3483-0.62%
2024/08/2900.0013119.27119.00-13483-2.69%
2024/08/281120.0012120.25120.00-11485-2.27%
2024/08/2745119.8115119.33121.00304936.08%
2024/08/2618118.2500.00118.00184893.68%
2024/08/233116.8300.00116.5034870.62%
2024/08/221118.001117.50118.0004880.00%
2024/08/213117.001117.00117.5024930.41%
2024/08/2019117.0016116.63117.0034990.60%
2024/08/1924119.0418119.75118.0064991.20%
2024/08/1637119.6211118.91119.00265015.18%
2024/08/1531117.0210116.85118.00214994.21%
2024/08/1417116.3835115.59116.50-18496-3.62%
2024/08/1300.008116.50117.00-8498-1.61%
2024/08/1233116.002115.50116.00315056.14%
2024/08/0921114.9834.9114.96115.00-13.9524-2.65%
2024/08/0830112.7847113.13113.00-17523-3.25%
2024/08/0732114.193112.50114.50295215.56%
2024/08/065109.70124107.60110.00-119527-22.58% 大賣/鉅額交易
2024/08/0564110.6393111.40110.50-29568-5.10%
2024/08/026118.3310118.65118.00-4553-0.72%
2024/08/0100.001119.00119.00-1547-0.18%
2024/07/3125119.062120.00118.50235444.23%
2024/07/3030116.305116.30117.50255354.67%
2024/07/2950117.1019117.18116.50315295.85%
2024/07/2645119.9827.7120.47120.5017.35193.33%
2024/07/2367117.7913117.58118.005450610.66%
2024/07/226113.001113.00113.0054991.00%
2024/07/193117.0088115.98114.50-85500-16.97%
2024/07/1832117.9716118.72119.00164983.21%
2024/07/1726116.087115.57116.00195093.73%
2024/07/1611115.4126116.94115.00-15518-2.89%
2024/07/154115.7515116.20117.00-11517-2.13%
2024/07/1232114.972115.50116.00305225.74%
2024/07/1156113.982114.50114.005452510.28%
2024/07/109114.284114.50114.5055310.94%
2024/07/0916115.2279114.94114.50-63539-11.68%
2024/07/0829117.9114117.00118.00155272.84%
2024/07/0500.001118.00117.50-1539-0.19%
2024/07/0400.0011118.86118.00-11579-1.90%
2024/07/038119.1326119.15119.00-18608-2.96%
2024/07/0221117.9023117.46117.50-2615-0.32%
2024/07/0151120.2321121.14119.50306064.95%
2024/06/2800.008123.56123.00-8597-1.34%
2024/06/2700.007124.00124.00-7597-1.17%
2024/06/262126.5038126.09124.50-36601-5.98%
2024/06/2530125.125124.50125.50256024.15%
2024/06/2419124.3700.00124.00196043.14%
2024/06/214125.1300.00125.5046060.66%
2024/06/2037124.595125.80126.00326135.22%
2024/06/192126.756126.50125.50-4608-0.66%
2024/06/1823126.891127.00127.00226113.60%
2024/06/172126.001126.00126.5016090.16%
2024/06/1413128.6941126.79126.00-28608-4.60%
2024/06/1320129.2833129.39129.50-13607-2.14%
2024/06/1200.0029131.47130.00-29611-4.74%
2024/06/1153132.8361132.41132.00-8616-1.30%
2024/06/0724128.632127.75131.50226203.55%
2024/06/062127.2521127.40127.50-19618-3.07%
2024/06/058127.889128.06127.50-1629-0.16%
2024/06/0443.7127.896127.42128.5037.76595.72%
2024/06/032127.2555126.51126.00-53663-7.99%
2024/05/3125127.3411127.36128.50146672.10%
2024/05/302124.503124.50123.50-1666-0.15%
2024/05/295125.6013126.00126.00-8668-1.20%
2024/05/2811125.0535125.31125.00-24674-3.56%
2024/05/2713125.1937124.97125.50-24682-3.51%
2024/05/2423124.396124.25123.00176942.45%
2024/05/233126.836125.92126.00-3702-0.43%
2024/05/222127.0010127.10127.50-8714-1.12%
2024/05/218127.0610127.40126.50-2724-0.28%
2024/05/209128.6710128.70128.00-1726-0.14%
2024/05/1724128.212128.25127.50227313.01%
2024/05/163130.3345130.13129.00-42732-5.74%
2024/05/1520131.3845130.71131.00-25732-3.42%
2024/05/1443128.7913129.23128.50307194.17%
2024/05/1316128.1618129.08129.00-2717-0.28%
2024/05/1016129.31115129.76130.00-99713-13.87% 大賣/
2024/05/09388128.7917129.56130.0037170352.75% 大買/鉅額交易
2024/05/083122.8315122.97122.50-12657-1.82%
2024/05/0793122.8915122.60123.507866211.77%
2024/05/0618122.392122.50122.00166612.42%
2024/05/0327121.653122.00122.00246623.62%
2024/05/0220121.088120.69121.00126621.81%
2024/04/304120.638120.81120.50-4663-0.60%
2024/04/2953120.2512120.42121.50416636.18%
2024/04/26120117.158118.63118.0011266116.93% 大買/鉅額交易
2024/04/2529119.5535119.79119.50-6660-0.91%
2024/04/2410118.3018118.78118.50-8659-1.21%
2024/04/2366117.8075117.35120.00-9662-1.36%
2024/04/227113.4397114.25114.00-90650-13.85%
2024/04/1916110.1941110.12110.50-25645-3.87%
2024/04/1832109.5231110.15110.5016490.15%
2024/04/1716109.0353109.03109.50-37663-5.57%
2024/04/165108.0021108.40106.50-16665-2.40%
2024/04/1514111.6146112.57111.00-32683-4.69%
2024/04/124113.0012113.54113.50-8675-1.18%
2024/04/1159111.9612112.58112.00476726.99%
2024/04/10245112.7527114.24112.5021866332.86% 大買/鉅額交易
2024/04/0950116.9288117.05116.00-38632-6.01%
2024/04/081120.50105120.85120.50-104613-16.96% 大賣/鉅額交易
2024/04/039122.5615123.13122.50-6620-0.97%
2024/04/028123.6934123.71123.50-26623-4.17%
2024/04/017123.297123.64124.0006300.00%
2024/03/2927122.481122.50123.00266324.11%
2024/03/2831124.6341124.45122.50-10636-1.57%
2024/03/2743121.849122.00122.50346425.29%
2024/03/264121.5011121.45121.00-7654-1.07%
2024/03/2520122.1311121.82121.0096561.37%
2024/03/2231122.532123.00122.50296694.33%
2024/03/2131123.425124.20124.00267053.68%
2024/03/2011123.952123.50123.5097471.20%
2024/03/192125.2521125.14124.00-19796-2.38%
2024/03/1824124.3321124.98125.5038570.35%
2024/03/1514125.2111125.73124.5038890.34%
2024/03/142126.5030126.78127.50-28885-3.16%
2024/03/1341126.5536126.89127.5058850.56%
2024/03/128124.6340123.81125.50-32879-3.64%
2024/03/1120122.9317122.59124.0038800.34%
2024/03/0836120.57124120.04121.50-88888-9.90% 大賣/
2024/03/0737124.5016123.75124.50218672.42%
2024/03/0640124.481124.50125.00398804.43%
2024/03/055124.007124.29124.50-2892-0.22%
2024/03/048123.0030123.80124.00-22914-2.41%
2024/03/018124.0624123.88123.50-16969-1.65%
2024/02/2927124.7222125.14125.5051,0250.49%
2024/02/2757122.4719122.63123.00381,0263.70%
2024/02/2633121.6732121.38122.0011,0150.10%
2024/02/2311122.008123.19122.5031,0050.30%
2024/02/227124.0010123.90124.00-3998-0.30%
2024/02/218125.5044125.48125.50-361,005-3.58%
2024/02/204125.0071124.66126.00-671,019-6.57%
2024/02/1910125.8510126.45125.0001,0280.00%
2024/02/169126.0024125.88126.50-151,044-1.44%
2024/02/1523124.0225124.16124.00-21,052-0.19%
2024/02/0500.0020125.35126.00-201,071-1.87%
2024/02/029125.617125.93125.5021,0770.19%
2024/02/0111125.1423125.17124.50-121,090-1.10%
2024/01/3125.2125.1111124.86126.0014.21,1081.28%
2024/01/3017123.5033124.65124.00-161,108-1.44%
2024/01/293125.1751125.38126.00-481,114-4.31%
2024/01/2612123.332123.50123.00101,1270.89%
2024/01/258124.3164124.14123.50-561,140-4.91%
2024/01/2411124.6416125.09124.50-51,141-0.44%
2024/01/239124.1118124.17124.50-91,144-0.79%
2024/01/2237123.1447123.46123.50-101,155-0.87%
2024/01/1944122.5311122.82123.00331,1512.86%
2024/01/1815122.5310123.25122.0051,1480.44%
2024/01/1719124.0515124.40124.0041,1580.35%
2024/01/1639126.1241126.57126.50-21,168-0.17%
2024/01/1534126.2615126.43126.50191,1601.64%
2024/01/1223127.0911127.27126.50121,1531.04%
2024/01/1173128.3047128.66128.50261,1462.27%
2024/01/10138128.957129.00128.501311,12811.61% 大買/鉅額交易
2024/01/09432129.73105129.01129.503271,12729.00% 大買/大賣/鉅額交易
2024/01/0818.4132.485132.90132.5013.41,1171.20%
2024/01/0537.2131.9811131.95132.0026.21,1242.33%
2024/01/0432132.8128132.88132.5041,1390.35%
2024/01/0372134.33109134.54133.50-371,180-3.13% 大賣/
2024/01/0257134.9646135.11134.50111,2670.87%
2023/12/2928134.1392133.71133.50-641,315-4.87%
2023/12/2817136.475136.50136.00121,3090.92%
2023/12/2726136.2760135.49136.50-341,310-2.59%
2023/12/2670136.5730136.52137.00401,3093.06%
2023/12/2531137.6320137.83137.00111,3130.84%
2023/12/22421141.7092141.82140.003291,31125.08% 大買/鉅額交易
2023/12/2136143.2255142.71143.00-191,304-1.46%
2023/12/2039141.2961141.54141.50-221,292-1.70%
2023/12/19230141.9884141.58142.501461,28811.33% 大買/鉅額交易
2023/12/18614140.01143140.21141.504711,27736.88% 大買/大賣/鉅額交易
2023/12/1592137.18192137.18138.00-1001,241-8.06% 大賣/
2023/12/14187135.14422135.39135.00-2351,203-19.53% 大買/大賣/鉅額交易
2023/12/13400138.06160138.95137.002401,16520.58% 大買/大賣/鉅額交易
2023/12/12529144.0485145.79142.504441,15538.42% 大買/鉅額交易
2023/12/1152146.6940146.83146.50121,1401.05%
2023/12/088.7145.7131145.94147.00-22.31,206-1.85%
2023/12/0717.7146.2423145.78147.00-5.31,238-0.43%
2023/12/0696146.2534146.31147.00621,2574.93%
2023/12/05251147.31130147.35145.501211,3139.21% 大買/大賣/鉅額交易
2023/12/04128146.1842146.18145.00861,3086.57% 大買/
2023/12/01201146.1711147.64146.001901,31614.44% 大買/鉅額交易
2023/11/30188147.83106147.80147.50821,3206.21% 大買/大賣/
2023/11/29229148.84145148.57150.00841,3266.33% 大買/大賣/
2023/11/28578149.29267148.91149.003111,31923.57% 大買/大賣/鉅額交易
2023/11/27476145.17255145.55145.502211,28717.17% 大買/大賣/鉅額交易
2023/11/24140138.39158137.88139.00-181,228-1.47% 大買/大賣/
2023/11/2253136.92134136.80136.50-811,215-6.66% 大賣/
2023/11/21101.5138.79134138.60138.50-32.51,219-2.66% 大買/大賣/
2023/11/20263136.8991136.77138.001721,22913.99% 大買/鉅額交易
2023/11/17433135.4427135.33135.004061,21133.52% 大買/鉅額交易
2023/11/16200137.3090137.69137.001101,1969.20% 大買/鉅額交易
2023/11/15298139.7332139.58139.502661,18822.38% 大買/鉅額交易
2023/11/14138139.0063139.21138.00751,1746.39% 大買/
2023/11/13335140.5694140.40140.502411,16620.66% 大買/鉅額交易
2023/11/10144137.19124137.19136.50201,1441.75% 大買/大賣/
2023/11/09165.2139.47130139.28139.5035.21,1403.09% 大買/大賣/
2023/11/08310139.0182138.99139.002281,13420.09% 大買/鉅額交易
2023/11/0722137.957137.64136.50151,1131.35%
2023/11/0615138.2737138.18137.50-221,117-1.97%
2023/11/0370135.8933135.82137.00371,1093.33%
2023/11/02103133.4010134.15134.50931,1118.36% 大買/
2023/11/0137129.5426.2129.61130.0010.81,1040.97%
2023/10/3136129.6928129.45128.5081,1060.72%
2023/10/3018131.4714132.54132.0041,1090.36%
2023/10/2712130.7511130.95130.0011,1060.09%
2023/10/2635132.048131.69131.00271,1352.38%
2023/10/2513133.8597133.66132.50-841,131-7.42%
2023/10/2472131.241129.00134.00711,1236.32%
2023/10/2388130.981131.50130.00871,1047.88%
2023/10/2024128.7135128.34129.00-111,113-0.99%
2023/10/1922128.914129.00130.00181,1311.59%
2023/10/1812130.134129.88129.5081,1370.70%
2023/10/1748131.5226131.38130.00221,1451.92%
2023/10/1660129.5311130.86132.00491,1464.27%
2023/10/1328128.7313128.81128.00151,1301.33%
2023/10/1283129.6764130.35129.50191,1361.67%
2023/10/11198130.11336129.61131.00-1381,148-12.01% 大買/大賣/鉅額交易
2023/10/06493133.39121135.11134.003721,14132.58% 大買/大賣/鉅額交易
2023/10/05283128.67112128.74128.001711,07515.90% 大買/大賣/鉅額交易
2023/10/0420119.6521119.55119.00-11,038-0.10%
2023/10/038121.1919121.16122.00-111,128-0.97%
2023/10/0220120.0844120.01120.50-241,151-2.08%
2023/09/281120.5022119.73119.00-211,164-1.80%
2023/09/2730119.9745120.04121.00-151,199-1.25%
2023/09/264120.5041121.21120.00-371,201-3.08%
2023/09/2525122.5020122.50122.5051,2210.41%
2023/09/2217121.1228121.52121.50-111,245-0.88%
2023/09/216121.6731121.26121.00-251,271-1.97%
2023/09/207123.1413123.35123.00-61,282-0.47%
2023/09/194125.0075124.30123.50-711,306-5.43%
2023/09/188126.6344126.70125.50-361,343-2.68%
2023/09/15181.3127.00106127.22126.0075.31,3355.64% 大買/大賣/
2023/09/147133.2961133.35134.00-541,292-4.18%
2023/09/13100137.25137138.62139.50-371,286-2.88% 大賣/
2023/09/1235133.0745132.91135.00-101,252-0.80%
2023/09/1178132.11108132.01132.00-301,279-2.34% 大賣/
2023/09/08111127.08135127.06130.50-241,258-1.91% 大買/大賣/
2023/09/0733133.4143133.67133.50-101,215-0.82%
2023/09/06105134.5036134.42133.00691,2255.63% 大買/
2023/09/0555133.8689133.49134.50-341,225-2.77%
2023/09/0464130.7959132.01133.0051,2140.41%
2023/09/0131129.6333129.71130.00-21,206-0.17%
2023/08/3179127.5878.1127.99129.000.91,1920.07%
2023/08/3036123.1519123.66124.00171,1841.44%
2023/08/2954122.016122.42123.00481,2033.99%
2023/08/2819122.0569121.75122.50-501,264-3.96%
2023/08/2585122.2618122.17123.50671,2765.25%
2023/08/2441120.5972120.32120.50-311,283-2.41%
2023/08/234122.0012122.29122.00-81,282-0.62%
2023/08/2230122.4027122.50122.0031,3020.23%
2023/08/2191122.2620120.10123.50711,3415.29%
2023/08/183120.8320120.13119.50-171,355-1.25%
2023/08/1751121.9610122.10121.50411,3772.98%
2023/08/1648122.833123.17123.50451,3843.25%
2023/08/1523120.157120.36121.00161,3921.15%
2023/08/143122.1719120.95120.00-161,398-1.14%
2023/08/1140122.6828122.38123.00121,4000.86%
2023/08/102122.5018122.92122.50-161,404-1.14%
2023/08/0930124.8716124.81125.00141,4080.99%
2023/08/08101126.8887125.62125.00141,4170.99% 大買/
2023/08/0736122.2832121.89123.0041,4200.28%
2023/08/0439121.7313121.88122.00261,4181.83%
2023/08/0254121.1413122.62121.00411,4292.87%
2023/08/016123.5047123.80123.00-411,440-2.85%
2023/07/3171123.9435124.34125.00361,4492.48%
2023/07/2829120.2111120.64121.00181,4231.26%
2023/07/2719120.4523120.70120.50-41,432-0.28%
2023/07/2628119.8054120.60121.00-261,442-1.80%
2023/07/2587119.60129118.95120.00-421,446-2.90% 大賣/
2023/07/24143119.9411119.64119.001321,4529.09% 大買/鉅額交易
2023/07/2124122.69175122.66122.00-1511,440-10.48% 大賣/鉅額交易
2023/07/20121123.5740123.75124.50811,4485.59% 大買/
2023/07/1910122.2061122.12121.50-511,456-3.50%
2023/07/1851122.3786121.74123.00-351,463-2.39%
2023/07/1798122.8373122.05122.50251,4721.70%
2023/07/14162121.8764121.90121.50981,4646.69% 大買/
2023/07/13233121.8364122.18122.501691,45211.63% 大買/鉅額交易
2023/07/1258125.6635126.41124.50231,4421.59%
2023/07/1115129.33106129.41129.00-911,439-6.32% 大賣/
2023/07/10233132.57327130.18132.50-941,432-6.56% 大買/大賣/
2023/07/07131140.8459138.41140.00721,3445.36% 大買/
2023/07/0629138.7279140.73138.50-501,337-3.74%
2023/07/05267141.3753140.81140.002141,32216.18% 大買/鉅額交易
2023/07/0428136.6822137.07137.5061,2890.47%
2023/07/0370136.6370137.01135.5001,2900.00%
2023/06/3084139.2465139.91138.00191,2751.49%
2023/06/29169139.97192139.41137.00-231,253-1.84% 大買/大賣/
2023/06/28160139.23100139.28139.00601,2294.88% 大買/
2023/06/27104139.84186140.22137.50-821,217-6.74% 大買/大賣/
2023/06/26255138.18107138.26139.501481,19612.37% 大買/大賣/鉅額交易
2023/06/215133.7041132.72134.00-361,167-3.08%
2023/06/2036132.7528132.71133.0081,1730.68%
2023/06/1936134.5353135.00133.00-171,176-1.45%
2023/06/1695136.60357137.32136.50-2621,166-22.46% 大賣/鉅額交易
2023/06/15478135.21161.3135.63135.50316.71,13427.92% 大買/大賣/鉅額交易
2023/06/1431130.4524130.52130.5071,0760.65%
2023/06/1341130.94106131.36131.00-651,091-5.95% 大賣/
2023/06/12160131.14103131.07132.50571,0895.23% 大買/大賣/
2023/06/0922128.6642128.61129.00-201,086-1.84%
2023/06/0813130.1227130.96131.00-141,100-1.27%
2023/06/0711130.6425131.42130.00-141,116-1.25%
2023/06/0631131.427131.50131.50241,1742.04%
2023/06/058133.0070133.71132.50-621,183-5.24%
2023/06/023131.33103131.76132.50-1001,175-8.51% 大賣/
2023/06/01143129.52190129.27132.00-471,168-4.02% 大買/大賣/
2023/05/31107125.9031125.90126.00761,1246.76% 大買/
2023/05/3043123.6345124.59123.50-21,136-0.18%
2023/05/2933124.50109125.22124.00-761,173-6.48% 大賣/
2023/05/2624126.02177125.68125.50-1531,224-12.50% 大賣/鉅額交易
2023/05/25165124.3796124.10126.00691,2165.67% 大買/
2023/05/24107120.53198120.34121.50-911,188-7.66% 大買/大賣/
2023/05/23101120.55113121.69122.00-121,188-1.01% 大買/大賣/
2023/05/2255116.9545116.26118.00101,1700.85%
2023/05/1948117.065117.10116.50431,1733.66%
2023/05/1830118.4839118.31118.00-91,194-0.75%
2023/05/1715117.9338118.14117.50-231,233-1.86%
2023/05/1692117.4315117.70117.50771,2766.03%
2023/05/1528117.0959116.75116.00-311,307-2.37%
2023/05/1292118.2323118.50119.00691,3365.16%
2023/05/1129116.24173118.14116.00-1441,366-10.54% 大賣/鉅額交易
2023/05/1024119.90121119.57120.00-971,370-7.08% 大賣/
2023/05/0926120.31182120.36119.50-1561,389-11.23% 大賣/鉅額交易
2023/05/0848.3122.1415120.00122.0033.31,3972.38%
2023/05/053121.0052120.25119.00-491,407-3.48%
2023/05/049121.3310121.85122.00-11,429-0.07%
2023/05/0336121.8946121.83121.50-101,470-0.68%
2023/05/0214120.6843120.76121.00-291,525-1.90%
2023/04/2827124.9852124.15123.00-251,575-1.59%
2023/04/2770122.0644121.38124.00261,5861.64%
2023/04/2684121.3352121.79122.50321,5742.03%
2023/04/2538122.6353124.22122.00-151,576-0.95%
2023/04/2443124.8386124.15125.00-431,571-2.74%
2023/04/2119128.29120127.01126.00-1011,565-6.45% 大賣/鉅額交易
2023/04/2029128.88121128.14127.50-921,570-5.86% 大賣/
2023/04/195129.5075129.64129.00-701,595-4.39%
2023/04/1832131.05163131.04130.00-1311,645-7.96% 大賣/鉅額交易
2023/04/17252131.6272131.85131.501801,67910.72% 大買/鉅額交易
2023/04/1435128.0058128.51128.00-231,735-1.33%
2023/04/1338129.5883129.68129.00-451,815-2.48%
2023/04/12105131.151130.00131.001041,8245.70% 大買/鉅額交易
2023/04/1123129.96197129.99129.50-1741,847-9.42% 大賣/鉅額交易
2023/04/107130.6424131.00131.50-171,857-0.92%
2023/04/0700.0023130.70130.50-231,877-1.22%
2023/04/063.1131.7121132.21131.50-17.91,882-0.95%
2023/03/3119132.7922132.86133.50-31,921-0.16%
2023/03/3043132.5015132.13132.50281,9901.41%
2023/03/2912130.9218130.75130.50-62,017-0.30%
2023/03/2847131.7238131.82131.0092,0420.44%
2023/03/2774132.2810132.45132.00642,0473.13%
2023/03/2460131.68238131.51130.50-1782,082-8.55% 大賣/鉅額交易
2023/03/2311132.091132.00132.50102,1520.46%
2023/03/221131.5000.00132.0012,1740.05%
2023/03/212130.0016129.50129.00-142,218-0.63%
2023/03/2011129.058129.56129.5032,2460.13%
2023/03/174128.5026128.54128.50-222,318-0.95%
2023/03/1625128.3899127.78127.00-742,354-3.14%
2023/03/158130.5643130.88130.00-352,345-1.49%
2023/03/146.1131.6020131.88130.50-13.92,345-0.59%
2023/03/1319133.1174133.87133.00-552,339-2.35%
2023/03/1030137.93258137.50137.50-2282,331-9.78% 大賣/鉅額交易
2023/03/09236139.98252139.41138.00-162,331-0.69% 大買/大賣/
2023/03/0846134.5789134.54133.50-432,276-1.89%
2023/03/0739135.9179136.00136.00-402,267-1.76%
2023/03/0662135.77115135.78135.00-532,266-2.34% 大賣/
2023/03/0387134.0277134.21135.50102,2640.44%
2023/03/0255134.17144.6133.60132.50-89.62,270-3.95% 大賣/
2023/03/0145138.69135138.40136.00-902,279-3.95% 大賣/
2023/02/24285136.20267135.63136.50182,2400.80% 大買/大賣/
2023/02/2325132.1469132.17132.00-442,183-2.01%
2023/02/2265130.7648130.48131.00172,1950.77%
2023/02/2146132.63133132.27131.50-872,217-3.92% 大賣/
2023/02/2015133.8333134.15134.50-182,241-0.80%
2023/02/1751134.8845135.00134.0062,3090.26%
2023/02/1628136.50142136.60136.00-1142,368-4.81% 大賣/鉅額交易
2023/02/1593136.6335135.83137.00582,3722.44%
2023/02/1453131.65180133.43133.00-1272,353-5.40% 大賣/鉅額交易
2023/02/13153128.02135128.09128.00182,3300.77% 大買/大賣/
2023/02/10120.5129.21707128.93128.50-586.52,335-25.12% 大買/大賣/鉅額交易
2023/02/0912132.38515130.74130.00-5032,308-21.79% 大賣/鉅額交易
2023/02/08115133.27492133.19134.00-3772,274-16.57% 大買/大賣/鉅額交易
2023/02/0757133.46359133.08133.00-3022,263-13.34% 大賣/鉅額交易
2023/02/0631136.05263135.37135.50-2322,256-10.28% 大賣/鉅額交易
2023/02/0398137.04431136.98135.00-3332,253-14.77% 大賣/鉅額交易
2023/02/0256135.54709135.93137.00-6532,238-29.17% 大賣/鉅額交易
2023/02/01114134.25688134.20134.50-5742,238-25.64% 大買/大賣/鉅額交易
2023/01/31249131.451,086131.66132.50-8372,232-37.50% 大買/大賣/鉅額交易
2023/01/30122134.15833133.62131.50-7112,240-31.73% 大買/大賣/鉅額交易
2023/01/1792.1139.1556138.72137.5036.12,3181.56%
2023/01/165141.304141.50142.0012,3590.04%
2023/01/1310141.3021141.40141.50-112,465-0.45%
2023/01/1293139.8919140.13140.00742,6032.84%
2023/01/11116140.639141.11139.501072,6734.00% 大買/鉅額交易
2023/01/1037142.7333142.79142.0042,7040.15%
2023/01/09431142.81171142.39143.502602,7189.56% 大買/大賣/鉅額交易
2023/01/0675136.6442137.44140.00332,7171.21%
2023/01/0533132.94112133.03132.00-792,695-2.93% 大賣/
2023/01/04110133.15155133.50134.00-452,670-1.69% 大買/大賣/
2023/01/03220142.56208140.62137.00122,6090.46% 大買/大賣/
2022/12/3047154.81109154.83152.00-622,514-2.47% 大賣/
2022/12/2986154.7094155.83158.00-82,512-0.32%
2022/12/28216161.92137161.39158.50792,5223.13% 大買/大賣/
2022/12/2787163.9842163.57165.00452,5281.78%
2022/12/265160.0038159.68159.50-332,547-1.30%
2022/12/2340.2161.5737163.07162.003.22,5980.12%
2022/12/22137160.93130159.81161.5072,5740.27% 大買/大賣/
2022/12/21152155.69107155.85156.50452,5261.78% 大買/大賣/
2022/12/2063152.1497152.44151.50-342,520-1.35%
2022/12/1941154.6650.4154.73154.50-9.42,543-0.37%
2022/12/1640156.18101156.55156.50-612,563-2.38% 大賣/
2022/12/15231154.78152155.79157.50792,5583.09% 大買/大賣/
2022/12/14181147.1489146.16148.50922,4913.69% 大買/
2022/12/13137144.04208143.90140.50-712,481-2.86% 大買/大賣/
2022/12/12142150.23216150.75150.00-742,445-3.03% 大買/大賣/
2022/12/09152157.98184158.14154.00-322,467-1.30% 大買/大賣/
2022/12/08155151.60128151.20153.50272,4271.11% 大買/大賣/
2022/12/0761153.1623153.02152.00382,4101.58%
2022/12/0646154.0370153.92152.00-242,439-0.98%
2022/12/05115154.7987154.74154.00282,4591.14% 大買/
2022/12/02104154.86168154.32154.50-642,491-2.57% 大買/大賣/
2022/12/0149153.6445153.14153.5042,4840.16%
2022/11/30107149.4539149.09151.00682,4862.73% 大買/
2022/11/2920149.8544150.10149.00-242,496-0.96%
2022/11/2896149.8230150.03149.00662,5102.63%
2022/11/252151.5027151.59150.00-252,525-0.99%
2022/11/2410152.2538151.21152.50-282,542-1.10%
2022/11/23103149.37134149.85151.50-312,553-1.21% 大買/大賣/
2022/11/2298147.5754148.09147.50442,5961.69%
2022/11/2116151.2853149.91148.50-372,703-1.37%
2022/11/18107150.7173151.17149.50342,8291.20% 大買/
2022/11/17110153.0389153.31152.50212,8960.73% 大買/
2022/11/1664151.98119151.42152.50-552,877-1.91% 大賣/
2022/11/15177149.43199149.23150.50-222,852-0.77% 大買/大賣/
2022/11/14158146.42280147.85149.00-1222,789-4.37% 大買/大賣/鉅額交易
2022/11/11187141.32130141.17141.00572,7252.09% 大買/大賣/
2022/11/10185136.66208136.99136.00-232,703-0.85% 大買/大賣/
2022/11/09208139.44163139.29138.00452,7001.67% 大買/大賣/
2022/11/0895141.08174141.32138.50-792,698-2.93% 大賣/
2022/11/0737140.0026139.31139.50112,6760.41%
2022/11/0431138.9428138.05139.5032,7040.11%
2022/11/03113139.66111139.94140.5022,7120.07% 大買/大賣/
2022/11/02106140.4492140.52141.00142,7450.51% 大買/
2022/11/0130137.8227138.59139.5032,7450.11%
2022/10/3168137.8585137.52136.50-172,784-0.61%
2022/10/28105133.79198134.74134.00-932,806-3.31% 大買/大賣/
2022/10/2773130.97193130.47132.50-1202,838-4.23% 大賣/鉅額交易
2022/10/26574127.59517127.92127.50572,8651.99% 大買/大賣/
2022/10/251,046133.59604135.21130.504422,86115.45% 大買/大賣/鉅額交易
2022/10/24247147.50333147.75145.00-862,774-3.10% 大買/大賣/
2022/10/211,975145.97189145.17149.001,7862,73465.32% 大買/大賣/鉅額交易
2022/10/20248145.67381145.35144.50-1332,645-5.03% 大買/大賣/鉅額交易
2022/10/19235160.89301160.86160.50-662,526-2.61% 大買/大賣/
2022/10/18274157.37397157.79159.50-1232,464-4.99% 大買/大賣/鉅額交易
2022/10/17103151.33202150.88153.50-992,475-4.00% 大買/大賣/
2022/10/14228157.24318157.48156.50-902,543-3.54% 大買/大賣/
2022/10/13284152.51297153.74150.00-132,636-0.49% 大買/大賣/
2022/10/1256157.9883158.14158.00-272,658-1.02%
2022/10/11236156.86211157.54157.50252,6960.93% 大買/大賣/
2022/10/0725161.8471162.06162.50-462,713-1.70%
2022/10/06149162.67200162.36163.50-512,727-1.87% 大買/大賣/
2022/10/05186162.08234161.90161.00-482,733-1.76% 大買/大賣/
2022/10/0463160.35153160.14162.50-902,723-3.30% 大賣/
2022/10/03354154.28361154.66152.50-72,736-0.26% 大買/大賣/
2022/09/30430155.54544156.03159.00-1142,772-4.11% 大買/大賣/鉅額交易
2022/09/2964159.6993160.39159.50-292,845-1.02%
2022/09/28161159.93154160.65157.0072,8930.24% 大買/大賣/
2022/09/2768164.2768163.32166.0002,9680.00%
2022/09/26194.5162.7168165.15163.00126.53,0124.20% 大買/鉅額交易
2022/09/23107173.42218173.38171.50-1113,061-3.63% 大買/大賣/鉅額交易
2022/09/2289175.3339176.67177.50503,0651.63%
2022/09/2143180.0544181.86180.00-13,055-0.03%
2022/09/20145182.18120182.71183.50253,0540.82% 大買/大賣/
2022/09/1960182.0625182.84183.00353,0651.14%
2022/09/16151186.76163186.52185.00-123,074-0.39% 大買/大賣/
2022/09/158194.5033195.45193.50-253,079-0.81%
2022/09/14132200.55196200.77201.50-643,075-2.08% 大買/大賣/
2022/09/13143202.29108202.41203.00353,0721.14% 大買/大賣/
2022/09/12161197.5478196.87199.00833,0502.72% 大買/
2022/09/08156192.11134191.62193.00223,0330.73% 大買/大賣/
2022/09/0751187.0890186.98188.50-393,014-1.29%
2022/09/06112186.8035187.51188.00773,0202.55% 大買/
2022/09/0550191.3859191.48190.00-93,032-0.30%
2022/09/0286189.18165.5189.39190.00-79.53,046-2.61% 大賣/
2022/09/01112188.58109189.20189.0033,0750.10% 大買/大賣/
2022/08/31133191.28125191.29189.5083,1260.26% 大買/大賣/
2022/08/3088190.86140191.07193.00-523,123-1.67% 大賣/
2022/08/29322186.61231186.52189.50913,1062.93% 大買/大賣/
2022/08/26352191.09129190.62193.002233,0417.33% 大買/大賣/鉅額交易
2022/08/25315183.33144182.65187.501712,9425.81% 大買/大賣/鉅額交易
2022/08/24145175.18103175.95177.50422,8521.47% 大買/大賣/
2022/08/23129168.1625167.76169.001042,7743.75% 大買/鉅額交易
2022/08/2237166.6636166.18167.5012,7730.04%
2022/08/1931164.9549164.58164.00-182,766-0.65%
2022/08/1827165.3117165.06166.00102,7620.36%
2022/08/1746164.0359164.57164.50-132,770-0.47%
2022/08/1666164.4938165.51164.50282,7691.01%
2022/08/1530166.4064166.63168.00-342,755-1.23%
2022/08/1254162.2741162.40162.50132,7590.47%
2022/08/11100161.0778159.89162.00222,7490.80%
2022/08/1064159.93211159.82160.00-1472,714-5.42% 大賣/鉅額交易
2022/08/09111160.02298159.81160.50-1872,704-6.91% 大買/大賣/鉅額交易
2022/08/0844.6161.9061162.64162.50-16.42,670-0.61%
2022/08/0535159.13308160.62162.50-2732,675-10.20% 大賣/鉅額交易
2022/08/0460153.68446153.47155.50-3862,653-14.55% 大賣/鉅額交易
2022/08/03244153.70160156.97153.00842,6373.19% 大買/大賣/
2022/08/02182160.85104161.43162.00782,5863.02% 大買/大賣/
2022/08/01533164.5487166.09163.504462,53817.57% 大買/鉅額交易
2022/07/29163172.67197174.13170.00-342,496-1.36% 大買/大賣/
2022/07/2846179.1674178.81178.50-282,477-1.13%
2022/07/2792179.4023178.72179.50692,4792.78%
2022/07/2678178.1248178.80178.50302,4921.20%
2022/07/2594175.368175.56178.00862,4873.46%
2022/07/2245173.9460173.48175.00-152,494-0.60%
2022/07/21134176.70174177.37175.50-402,482-1.61% 大買/大賣/
2022/07/20220181.10362180.43182.50-1422,429-5.85% 大買/大賣/鉅額交易
2022/07/1955181.4074181.76182.00-192,341-0.81%
2022/07/18147179.8355179.48181.50922,3563.90% 大買/
2022/07/1589173.7659.6174.18176.5029.42,3841.23%
2022/07/1441170.8748170.27172.50-72,368-0.30%
2022/07/1350171.04113171.03171.00-632,345-2.69% 大賣/
2022/07/12193169.8498170.12170.50952,3264.08% 大買/
2022/07/11103167.38124167.07171.50-212,306-0.91% 大買/大賣/
2022/07/08186164.56304164.70164.50-1182,269-5.20% 大買/大賣/鉅額交易
2022/07/07126167.19445168.68168.00-3192,232-14.29% 大買/大賣/鉅額交易
2022/07/06125179.80164178.92179.00-392,142-1.82% 大買/大賣/
2022/07/05159177.6895177.23178.50642,1013.04% 大買/
2022/07/04311161.22163161.12164.501482,0247.31% 大買/大賣/鉅額交易
2022/07/01238161.15202162.86158.00361,9821.82% 大買/大賣/
2022/06/3063171.67123172.38173.00-601,902-3.15% 大賣/
2022/06/2974176.46164177.86176.00-901,908-4.72% 大賣/
2022/06/2834179.9132180.47179.5021,9350.10%
2022/06/2763179.1854179.83180.0091,9390.46%
2022/06/24165175.0136173.75175.501291,9186.72% 大買/鉅額交易
2022/06/23164169.69158172.13173.0061,8990.32% 大買/大賣/
2022/06/2214172.64106174.92173.00-921,844-4.99% 大賣/
2022/06/2116176.2580175.94177.00-641,818-3.52%
2022/06/2036175.2898174.86174.50-621,804-3.44%
2022/06/1790176.0591175.32176.00-11,789-0.06%
2022/06/1625176.38160178.03176.50-1351,774-7.61% 大賣/鉅額交易
2022/06/1564.3178.9229179.53180.0035.31,7652.00%
2022/06/14211174.6543176.08177.501681,7569.56% 大買/鉅額交易
2022/06/1385176.24160175.46177.50-751,720-4.36% 大賣/
2022/06/10153174.2230175.93178.001231,6967.25% 大買/鉅額交易
2022/06/09268173.45282172.60172.50-141,654-0.85% 大買/大賣/
2022/06/0880166.5026166.08167.00541,5833.41%
2022/06/0727163.8310163.70165.00171,5671.08%
2022/06/0631162.6133162.27161.50-21,567-0.13%
2022/06/02236160.7726160.02161.502101,57513.33% 大買/鉅額交易
2022/06/0154156.61133159.01161.00-791,586-4.98% 大賣/
2022/05/31108151.6742.2151.43152.5065.81,5504.25% 大買/
2022/05/3021149.6012148.75152.0091,5560.58%
2022/05/2744146.9040147.09148.0041,5580.26%
2022/05/2610145.9056145.55145.50-461,581-2.91%
2022/05/2534144.7143144.67145.50-91,582-0.57%
2022/05/2435146.4464146.50146.50-291,611-1.80%
2022/05/2326147.9830148.15148.00-41,624-0.25%
2022/05/2012147.83206147.74148.00-1941,634-11.87% 大賣/鉅額交易
2022/05/196150.1749150.68152.00-431,623-2.65%
2022/05/186151.083151.50152.5031,6260.18%
2022/05/1722150.3915150.90151.5071,6440.43%
2022/05/162149.2547149.99150.00-451,669-2.70%
2022/05/136147.2548146.66147.00-421,667-2.52%
2022/05/12101141.8434142.65141.00671,6674.02% 大買/
2022/05/1122144.8973145.89145.50-511,650-3.09%
2022/05/1038144.9333146.09148.5051,6510.30%
2022/05/0920148.48104148.50148.50-841,665-5.04% 大賣/
2022/05/0651148.1268150.24152.00-171,739-0.98%
2022/05/05126148.47115149.79150.00111,7350.63% 大買/大賣/
2022/05/04101150.5757150.92152.50441,7112.57% 大買/
2022/05/0398150.0678151.22149.00201,7351.15%
2022/04/29157153.6862152.95154.50951,7765.35% 大買/
2022/04/2898151.8918152.00152.00801,7994.45%
2022/04/2763148.7473148.53150.50-101,795-0.56%
2022/04/2699150.4658149.95151.50411,7602.33%
2022/04/2598147.30157147.54149.00-591,720-3.43% 大賣/
2022/04/22501145.2343146.27148.004581,68527.18% 大買/鉅額交易
2022/04/21107141.35340139.48142.00-2331,628-14.31% 大買/大賣/鉅額交易
2022/04/2064135.5283135.35136.50-191,544-1.23%
2022/04/1900.0032132.97133.00-321,527-2.09%
2022/04/1825132.8629132.71133.00-41,541-0.26%
2022/04/1559132.8628132.80131.50311,5442.01%
2022/04/1463131.8563131.83132.5001,5360.00%
2022/04/13156133.49147133.21132.5091,5330.59% 大買/大賣/
2022/04/12219131.7597132.54133.501221,5287.98% 大買/鉅額交易
2022/04/11162127.65108128.89129.50541,4873.63% 大買/大賣/
2022/04/08104128.21111129.01129.50-71,458-0.48% 大買/大賣/
2022/04/07134125.8428126.57126.001061,4337.39% 大買/鉅額交易
2022/04/0698126.957126.86127.50911,4096.46%
2022/04/01144125.0664125.45126.00801,3925.74% 大買/
2022/03/31188122.3813.6120.70123.50174.41,34912.92% 大買/鉅額交易
2022/03/3038119.0527119.63119.50111,2950.85%
2022/03/2920118.7500.00118.00201,2751.57%
2022/03/2841115.374116.00117.00371,2602.94%
2022/03/254116.503116.50117.0011,2590.08%
2022/03/244115.501116.50117.0031,2670.24%
2022/03/2330117.0019116.82117.00111,2790.86%
2022/03/2218115.788115.88116.00101,2860.78%
2022/03/216114.9223115.43115.50-171,281-1.33%
2022/03/1828113.4818112.78115.00101,2920.77%
2022/03/178110.5042111.36111.50-341,288-2.64%
2022/03/168108.3113107.81109.00-51,281-0.39%
2022/03/1533106.3546106.59107.00-131,307-0.99%
2022/03/1448108.4976108.17109.00-281,302-2.15%
2022/03/1114107.2151106.82107.50-371,302-2.84%
2022/03/1013108.4686107.62107.50-731,301-5.61%
2022/03/0951106.4397106.49106.50-461,299-3.54%
2022/03/0849104.95208105.78105.00-1591,284-12.38% 大賣/鉅額交易
2022/03/0785106.5765108.83108.50201,2751.57%
2022/03/0447112.6811112.59113.00361,2522.87%
2022/03/0318113.3661114.14113.50-431,250-3.44%
2022/03/0244114.1425114.16115.00191,2401.53%
2022/03/0137114.2237113.26115.0001,2290.00%
2022/02/252116.5040117.18117.50-381,193-3.18%
2022/02/24258115.1876119.04115.001821,18415.37% 大買/鉅額交易
2022/02/23110120.13140119.57121.50-301,142-2.63% 大買/大賣/
2022/02/2279117.9451118.38118.50281,1212.50%
2022/02/2165119.7531120.40119.50341,0973.10%
2022/02/1819116.8255117.03117.00-361,090-3.30%
2022/02/17129116.3636117.25116.50931,0838.59% 大買/
2022/02/1651116.16497115.81116.00-4461,061-42.01% 大賣/鉅額交易
2022/02/151114.5031114.63114.50-301,031-2.91%
2022/02/1457111.427111.57112.00501,0244.88%
2022/02/1170113.5760113.83113.50101,0080.99%
2022/02/1038114.8219115.76115.50199961.91%
2022/02/0919117.24111117.77118.50-92981-9.37% 大賣/
2022/02/08150116.47252116.25115.50-102946-10.78% 大買/大賣/鉅額交易
2022/02/0757109.4634108.88112.00238582.68%
2022/01/26142107.73101107.69106.50418344.91% 大買/大賣/
2022/01/25338109.68134110.10109.5020483624.38% 大買/大賣/鉅額交易
2022/01/24125109.0598109.07109.00277913.41% 大買/
2022/01/2165106.6754105.42106.00117241.52%
2022/01/2050104.5842104.80106.0086791.18%
2022/01/1922102.5200.00102.00226593.33%
2022/01/1832102.972104.00102.50306754.44%
2022/01/1764102.974103.13104.00606828.79%
2022/01/14112102.005102.80102.5010768815.55% 大買/鉅額交易
2022/01/1311104.551105.50104.50107091.41%
2022/01/1214105.6418105.56105.50-4719-0.56%
2022/01/1178104.749104.00105.00697259.52%
2022/01/1028103.3400.00103.50287143.92%
2022/01/071102.0023102.04102.00-22708-3.10%
2022/01/066103.0033103.02104.00-27704-3.83%
2022/01/05700102.8429101.79103.5067169696.34% 大買/鉅額交易
2022/01/041698.382398.0398.50-7662-1.06%
2022/01/032696.562697.2897.1006650.00%
2021/12/301296.48396.7096.9096651.35%
2021/12/29395.17396.0395.4006610.00%
2021/12/28995.02294.4094.8076621.06%
2021/12/27894.6400.0095.0086641.20%
2021/12/24393.90193.6093.9026710.30%
2021/12/23293.25793.2193.30-5676-0.74%
2021/12/22294.10294.0594.2006790.00%
2021/12/211192.767093.1794.00-59680-8.67%
2021/12/202690.961191.0091.10156762.22%
2021/12/17392.508292.9792.30-79664-11.89%
2021/12/16494.704995.7694.90-45648-6.93%
2021/12/15695.935495.9696.10-48634-7.57%
2021/12/141396.746196.5595.90-48631-7.60%
2021/12/1316100.063798.6198.10-21616-3.41%
2021/12/103102.503102.33102.0006050.00%
2021/12/09130102.8532103.50102.509860916.09% 大買/
2021/12/082398.794398.8098.90-20579-3.45%
2021/12/079699.839199.3498.5055700.88%
2021/12/06399.001998.7398.50-16573-2.79%
2021/12/033898.481098.5598.20285744.87%
2021/12/02697.531097.1796.80-4569-0.70%
2021/12/012096.701197.1696.5095691.58%
2021/11/30698.38198.4098.4055550.90%
2021/11/291295.91195.5095.50115521.99%
2021/11/26396.8000.0097.0035510.54%
2021/11/222101.0000.00100.0025530.36%
2021/11/1900.0031100.9199.80-31555-5.58%
2021/11/1800.008102.00101.50-8554-1.44%
2021/11/1714104.2550101.47102.50-36559-6.43%
2021/11/1618103.4700.00102.50185543.24%
2021/11/157100.7900.00101.5075581.25%
2021/11/121102.0000.00101.0015610.18%
2021/11/1115104.576103.92103.5095691.58%
2021/11/1027104.0200.00104.00275754.69%
2021/11/0900.003103.83103.00-3580-0.52%
2021/11/0843102.108100.51103.00355826.01%
2021/11/051298.591798.4099.00-5577-0.87%
2021/11/0400.001098.3399.00-10591-1.69%
2021/11/03298.00598.5898.90-3590-0.51%
2021/11/02598.143797.8596.70-32593-5.39%
2021/11/016101.5000.00101.0065881.02%
2021/10/295102.801102.00103.0046000.67%
2021/10/2800.006101.42102.00-6597-1.00%
2021/10/278102.3800.00103.0085961.34%
2021/10/2686101.4200.00100.008659914.34%
2021/10/2500.001105.00102.50-1590-0.17%
2021/10/2227106.411106.00104.50265874.43%
2021/10/2100.002108.00106.50-2587-0.34%
2021/10/209105.672105.50106.0075671.23%
2021/10/1911103.3618102.69105.50-7569-1.23%
2021/10/1820101.0900.00103.00205823.44%
2021/10/151799.852399.2299.50-6610-0.98%
2021/10/141299.10398.9799.0096221.45%
2021/10/131297.89597.7298.0076231.12%
2021/10/1200.00496.5598.50-4630-0.63%
2021/10/082298.801698.5699.2066340.95%
2021/10/071197.80997.5397.7026460.31%
2021/10/06295.45595.4696.00-3663-0.45%
2021/10/051194.611894.6795.00-7691-1.01%
2021/10/04495.482096.2496.00-16717-2.23%
2021/10/01897.104797.1096.40-39731-5.33%
2021/09/301597.832898.2499.20-13730-1.78%
2021/09/29896.261096.1396.50-2728-0.27%
2021/09/28296.301496.3196.90-12736-1.63%
2021/09/27996.031096.2596.80-1745-0.13%
2021/09/24895.6900.0095.4087731.03%
2021/09/23794.41294.1094.1057910.63%
2021/09/222493.281093.1493.60148111.73%
2021/09/17194.50294.0094.50-1838-0.12%
2021/09/1600.001592.5194.00-15851-1.76%
2021/09/15394.131992.7393.60-16854-1.87%
2021/09/145494.351894.3693.50368584.19%
2021/09/131793.00292.2093.00158541.75%
2021/09/10892.011892.1192.20-10858-1.16%
2021/09/092692.365492.4592.20-28865-3.23%
2021/09/0800.00589.3290.70-5854-0.59%
2021/09/071889.56189.6090.60178681.96%
2021/09/061789.441489.8389.1038830.34%
2021/09/031690.662490.6890.80-8883-0.91%
2021/09/021190.601189.8790.5008880.00%
2021/09/012689.91889.4691.00189051.99%
2021/08/311686.911687.5587.7009050.00%
2021/08/30687.873287.4788.40-26910-2.86%
2021/08/271284.961885.1686.20-6920-0.65%
2021/08/26484.305283.9383.20-48927-5.18%
2021/08/25783.17783.8483.2009290.00%
2021/08/243383.21483.6584.00299403.08%
2021/08/233282.48482.4882.20289442.96%
2021/08/204780.893580.9082.00129551.26%
2021/08/195182.231783.3481.60349953.42%
2021/08/184884.602083.6286.00281,0142.76%
2021/08/174484.92485.3384.00401,0213.91%
2021/08/163085.465885.9184.70-281,047-2.67%
2021/08/139889.281688.6488.40821,0397.89%
2021/08/122989.413289.0789.10-31,031-0.29%
2021/08/115590.051390.0490.00421,0314.07%
2021/08/101990.142691.1091.00-71,042-0.67%
2021/08/091093.032392.7392.80-131,057-1.23%
2021/08/061593.481592.2993.5001,0710.00%
2021/08/051592.016392.3992.00-481,084-4.43%
2021/08/043793.09293.0594.90351,1043.17%
2021/08/03191.302792.0290.90-261,101-2.36%
2021/08/021192.702692.7292.50-151,107-1.35%
2021/07/30892.402792.4992.70-191,119-1.70%
2021/07/291694.57156.293.7493.50-140.21,122-12.49% 大賣/鉅額交易
2021/07/286994.042893.9895.70411,1333.62%
2021/07/272893.593293.8693.20-41,186-0.34%
2021/07/26795.4122994.6294.40-2221,203-18.45% 大賣/鉅額交易
2021/07/238596.053795.8495.60481,2013.99%
2021/07/221997.7731598.3196.80-2961,201-24.63% 大賣/鉅額交易
2021/07/2120198.9815099.46100.50511,1894.29% 大買/大賣/
2021/07/2025100.1422100.3599.6031,1700.26%
2021/07/195102.0038102.26102.00-331,163-2.84%
2021/07/1600.0025103.72103.50-251,186-2.11%
2021/07/1573105.726105.50106.00671,2135.52%
2021/07/14136102.0721102.67102.501151,2639.10% 大買/鉅額交易
2021/07/1390105.0311106.73104.00791,3425.89%
2021/07/1280104.5350105.31106.00301,3492.22%
2021/07/0939106.1722107.57106.50171,3621.25%
2021/07/0842109.61499108.76109.50-4571,360-33.59% 大賣/鉅額交易
2021/07/071110.0021110.43111.00-201,396-1.43%
2021/07/066111.088111.50110.50-21,496-0.13%
2021/07/0510110.6512110.33111.50-21,628-0.12%
2021/07/0252110.4937110.70111.50151,6360.92%
2021/07/0143108.9414111.14110.00291,6371.77%
2021/06/303112.6773112.89113.00-701,612-4.34%
2021/06/292115.0049115.58114.50-471,601-2.93%
2021/06/2521118.171118.00116.00201,5591.28%
2021/06/2400.0021116.07116.00-211,554-1.35%
2021/06/2324116.299116.22118.00151,5530.97%
2021/06/227114.5722115.11113.50-151,548-0.97%
2021/06/211116.0011115.05115.50-101,545-0.65%
2021/06/18123117.2332117.02117.50911,5425.90% 大買/
2021/06/172117.5022117.50118.50-201,539-1.30%
2021/06/1681116.706116.00116.00751,5414.86%
2021/06/158117.0068116.86116.50-601,531-3.92%
2021/06/1100.0023118.20119.00-231,523-1.51%
2021/06/1010117.0537117.81118.50-271,539-1.75%
2021/06/0927123.5049122.40118.50-221,568-1.40%
2021/06/0800.006119.58118.00-61,560-0.38%
2021/06/0719116.0000.00120.00191,5771.20%
2021/06/0416119.9716119.91119.0001,5850.00%
2021/06/038120.8127121.00120.00-191,581-1.20%
2021/06/0270121.1915122.73123.00551,5813.48%
2021/06/0121124.261122.00124.50201,5751.27%
2021/05/315122.5022123.09122.00-171,576-1.08%
2021/05/2817123.3817122.94123.5001,5760.00%
2021/05/2743123.2880123.01123.00-371,567-2.36%
2021/05/2634118.6925118.28121.5091,5320.59%
2021/05/251117.5020117.08117.00-191,513-1.26%
2021/05/2465114.70138116.61118.00-731,509-4.84% 大賣/
2021/05/218110.1310110.50111.00-21,476-0.14%
2021/05/2010107.6513107.31109.00-31,477-0.20%
2021/05/1913106.1910107.40109.0031,4810.20%
2021/05/1857101.142198.62103.50361,4862.42%
2021/05/174695.153995.9394.4071,4800.47%
2021/05/1426102.73157103.64103.50-1311,457-8.99% 大賣/鉅額交易
2021/05/13104100.1529101.21101.50751,4485.18% 大買/
2021/05/1291102.5546102.35101.50451,4363.13%
2021/05/1115111.239110.56110.0061,4140.42%
2021/05/1061112.781112.50114.00601,4064.27%
2021/05/0717112.1841110.44110.50-241,403-1.71%
2021/05/0619108.5800.00110.00191,4001.36%
2021/05/0545109.066110.08109.00391,4002.78%
2021/05/0482104.7951104.00105.50311,3972.22%
2021/05/0322116.5728116.23112.50-61,360-0.44%
2021/04/2912121.086119.50121.0061,4440.42%
2021/04/2827120.372122.50120.00251,4981.67%
2021/04/2746119.5811120.27120.00351,4962.34%
2021/04/2674121.6136120.97121.50381,4862.56%
2021/04/2346122.935122.50124.00411,4802.77%
2021/04/2258123.5323125.20122.50351,4802.36%
2021/04/2119126.1698125.74124.50-791,462-5.40%
2021/04/2086130.7490130.15131.00-41,434-0.28%
2021/04/19116132.8081133.62135.50351,3862.53% 大買/
2021/04/1642127.3739127.41128.0031,2970.23%
2021/04/1524125.7525126.18128.50-11,303-0.08%
2021/04/1412122.2111121.14121.0011,2750.08%
2021/04/1345125.3746126.20122.00-11,266-0.08%
2021/04/12441124.83104124.08129.003371,22027.61% 大買/大賣/鉅額交易
2021/04/0920119.2523122.83126.50-31,124-0.27%
2021/04/084115.5000.00115.0049960.40%
2021/04/0713114.3500.00115.50139801.33%
2021/04/0619113.3400.00113.50199771.94%
2021/04/018113.005112.10112.5039800.31%
2021/03/318113.5000.00114.5089860.81%
2021/03/3019113.1800.00113.50199941.91%
2021/03/298113.2500.00113.5089940.80%
2021/03/2610114.0500.00114.50109931.01%
2021/03/248115.1300.00116.0081,0080.79%
2021/03/2230117.151116.00118.00291,0172.85%
2021/03/194117.5000.00117.0041,0190.39%
2021/03/1817116.8500.00116.50171,0261.66%
2021/03/1723115.7010115.60115.00131,0291.26%
2021/03/1612118.5429118.52117.00-171,038-1.64%
2021/03/1518119.3300.00119.00181,0371.74%
2021/03/120.2115.002115.00115.50-1.81,004-0.18%
2021/03/1128115.883113.67115.50259982.50%
2021/03/107109.2100.00112.0079930.70%
2021/03/0900.009107.94107.50-9994-0.91%
2021/03/087107.0700.00106.0079950.70%
2021/03/058108.1911107.91107.50-3989-0.30%
2021/03/042109.004110.00109.50-2994-0.20%
2021/03/0313113.002113.50114.50119881.11%
2021/03/020.8116.005112.70112.00-4.2986-0.42%
2021/02/269113.2216114.22113.00-7987-0.71%
2021/02/2515116.502116.25116.50139951.31%
2021/02/241115.0020116.43115.00-19997-1.90%
2021/02/236117.0018118.08118.00-12993-1.21%
2021/02/2200.0018116.44117.00-18989-1.82%
2021/02/1914116.0012115.33116.0029900.20%
2021/02/1815116.1024115.69115.50-91,018-0.88%
2021/02/1788112.7014112.25113.50741,0227.24%
2021/02/0500.0024108.77109.50-241,018-2.36%
2021/02/041109.5012109.67109.00-111,024-1.07%
2021/02/031111.5011112.50111.50-101,066-0.94%
2021/02/0200.0025112.14113.50-251,159-2.16%
2021/02/0100.007108.93109.50-71,181-0.59%
2021/01/2900.0033110.50109.50-331,207-2.73%
2021/01/285111.403111.00110.0021,2090.17%
2021/01/2728113.5013114.08113.50151,2071.24%
2021/01/2639114.5818114.17116.50211,2061.74%
2021/01/254116.7539116.99116.00-351,203-2.91%
2021/01/2217118.0617117.71120.0001,1840.00%
2021/01/2165111.3142112.82112.00231,0732.14%
2021/01/206102.3316104.41103.50-101,016-0.98%
2021/01/1918105.0600.00105.00181,0081.78%
2021/01/181104.505105.00104.50-41,010-0.40%
2021/01/154107.002108.00106.5021,0080.20%
2021/01/1410108.0000.00109.00101,0380.96%
2021/01/131109.501110.00109.0001,0920.00%
2021/01/127109.439110.56110.00-21,129-0.18%
2021/01/111113.0025113.64112.00-241,134-2.11%
2021/01/0828115.4118113.69113.00101,1370.88%
2021/01/077110.9300.00111.5071,1150.63%
2021/01/0600.007108.00107.50-71,106-0.63%
2020/12/311111.005110.00112.00-41,105-0.36%
2020/12/3000.0021110.24111.00-211,104-1.90%
2020/12/2900.006111.00111.00-61,111-0.54%
2020/12/286109.9210110.50110.50-41,106-0.36%
2020/12/254108.006108.00108.00-21,100-0.18%
2020/12/2412109.6711109.59109.5011,0900.09%
2020/12/231111.008112.00112.00-71,088-0.64%
2020/12/221114.0016113.00111.50-151,104-1.36%
2020/12/188114.2500.00113.0081,1380.70%
2020/12/1400.001118.50118.50-11,161-0.09%
2020/12/1016115.3400.00115.50161,1621.38%
2020/12/095119.2000.00117.5051,1500.43%
2020/12/0800.009120.11119.50-91,154-0.78%
2020/12/0700.0016119.31120.00-161,211-1.32%
2020/12/0400.002120.00120.00-21,221-0.16%
2020/12/0200.0023119.80119.50-231,220-1.89%
2020/12/0100.001120.50121.00-11,230-0.08%
2020/11/3000.0021122.31121.00-211,264-1.66%
2020/11/2600.002123.00123.00-21,284-0.16%
2020/11/243121.5000.00121.5031,3160.23%
2020/11/2300.002125.25124.00-21,335-0.15%
2020/11/2000.007127.43127.00-71,350-0.52%
2020/11/181129.5036128.57127.50-351,490-2.35%
2020/11/179130.3900.00129.0091,6210.56%
2020/11/1610124.9500.00125.00101,6580.60%
2020/11/12100129.349129.00128.00911,9154.75%
2020/11/111131.5000.00130.5012,0020.05%
2020/11/1039130.0000.00127.50391,9791.97%
2020/11/0900.0011124.95125.50-111,950-0.56%
2020/11/0600.0024121.90123.00-241,990-1.21%
2020/11/0400.002121.00120.50-22,050-0.10%
2020/11/0220116.1031117.90119.00-112,056-0.53%
2020/10/301119.0000.00119.5012,0580.05%
2020/10/2800.0010120.50120.00-102,080-0.48%
2020/10/266120.6700.00119.0062,0760.29%
2020/10/2281121.226121.33123.50752,1203.54%
2020/10/211122.004121.00122.00-32,094-0.14%
2020/10/2000.001117.00120.00-12,073-0.05%
2020/10/1915114.5700.00117.00152,1000.71%
2020/10/1600.005113.30112.50-52,138-0.23%
2020/10/1400.001108.50110.50-12,196-0.05%
2020/10/122.7107.5500.00107.002.72,5290.11%
2020/10/0600.003113.67113.50-32,610-0.11%
2020/09/302109.0000.00108.5022,6560.08%
2020/09/292108.253108.67109.50-12,714-0.04%
2020/09/254107.0000.00107.0042,7550.15%
2020/09/231115.0000.00115.0012,7830.04%
2020/09/2100.004121.88120.50-42,805-0.14%
2020/09/1800.002121.00121.00-22,836-0.07%
2020/09/151122.5000.00121.0012,8440.04%
2020/09/141123.0000.00122.0012,8700.03%
2020/09/1110121.708124.06121.5022,9040.07%
2020/09/10177125.4500.00121.001772,9096.08% 大買/鉅額交易
2020/09/0900.0087116.19116.00-872,868-3.03%
2020/09/084116.0033116.24114.50-292,889-1.00%
2020/09/078116.2588116.45115.50-802,921-2.74%
2020/09/0485119.9800.00119.00852,9672.86%
2020/09/0370120.463124.67119.50673,0212.22%
2020/09/0233124.2700.00124.00333,0811.07%
2020/09/0100.0020126.78126.50-203,197-0.63%
2020/08/3113125.231126.00126.00123,3290.36%
2020/08/2738130.3200.00128.50383,3201.14%
2020/08/2610133.4000.00135.00103,3040.30%
2020/08/2524133.7500.00132.00243,3310.72%
2020/08/2030120.1200.00120.00303,3080.91%
2020/08/1951128.0900.00128.50513,3151.54%
2020/08/1418112.3600.00112.00183,0600.59%
2020/08/1310115.8000.00115.00103,0540.33%
2020/08/1229115.0500.00116.50293,0080.96%
2020/08/1050112.2000.00114.00502,9321.71%
2020/08/031106.5000.00104.0012,9490.03%
2020/07/2813104.5800.00106.00133,0140.43%
2020/07/2422108.2735110.46108.50-133,111-0.42%
2020/07/2327112.6700.00113.50273,1580.85%
2020/07/2125108.5200.00110.50253,0940.81%
2020/07/2020108.1500.00106.50203,0700.65%
2020/07/171110.5000.00110.5013,0450.03%
2020/07/165111.4000.00112.0052,9580.17%
2020/07/1300.00127104.74106.50-1272,807-4.52% 大賣/鉅額交易
2020/07/1000.00239101.12100.50-2392,800-8.54% 大賣/鉅額交易
2020/07/0800.00150103.23103.00-1502,780-5.39% 大賣/鉅額交易
2020/07/07360106.8100.00107.503602,76213.03% 大買/鉅額交易
2020/07/06150106.6500.00107.001502,7835.39% 大買/鉅額交易
2020/07/03204104.1400.00104.002042,8217.23% 大買/鉅額交易
2020/07/0200.0019103.95103.00-192,819-0.67%
2020/06/303103.334103.50104.50-12,789-0.04%
2020/06/2917103.7953107.51104.00-362,787-1.29%
2020/06/2400.008110.00110.00-82,753-0.29%
2020/06/2300.0030107.22107.00-302,794-1.07%
2020/06/221108.002108.50107.00-12,851-0.04%
2020/06/1900.0073110.60108.50-732,864-2.55%
2020/06/1820108.004111.00111.00162,8500.56%
2020/06/164104.635104.70105.00-12,929-0.03%
2020/06/1500.0035104.84102.00-352,957-1.18%
2020/06/121104.5043107.15107.50-422,946-1.43%
2020/06/114107.1300.00106.5042,9450.14%
2020/06/1013112.4676111.61111.00-632,937-2.14%
2020/06/0914114.7513116.50113.0012,9000.03%
2020/06/0814110.3971109.50112.50-572,848-2.00%
2020/06/0400.00599.3099.30-52,646-0.19%
2020/06/0318100.1900.00100.00182,6560.68%
2020/05/2900.003999.9099.90-392,683-1.45%
2020/05/2817100.885299.6999.50-352,680-1.31%
2020/05/2700.00197.9097.90-12,590-0.04%
2020/05/26394.9000.0095.1032,5510.12%
2020/05/2500.00688.2092.00-62,494-0.24%
2020/05/21889.1000.0093.1082,4800.32%
2020/05/19186.3000.0086.9012,4270.04%
2020/05/18282.7000.0083.5022,4210.08%
2020/05/1400.002184.3584.80-212,447-0.86%
2020/05/1100.00188.8088.80-12,421-0.04%
2020/05/085393.23793.1092.20462,3821.93%
2020/05/075593.4100.0093.80552,3782.31%
2020/05/06492.9510992.3093.00-1052,385-4.40% 大賣/鉅額交易
2020/05/0400.00393.2093.00-32,366-0.13%
2020/04/2900.001796.5096.50-172,343-0.73%
2020/04/27388.3300.0089.6032,2210.14%
2020/04/24187.80286.3086.30-12,184-0.05%
2020/04/2200.00185.0085.90-12,246-0.04%
2020/04/2100.003085.9984.80-302,270-1.32%
2020/04/20789.47689.7390.4012,2770.04%
2020/04/17189.901988.8689.00-182,272-0.79%
2020/04/1500.00389.7088.90-32,270-0.13%
2020/04/1400.003887.2387.40-382,258-1.68%
2020/04/1300.00585.9485.30-52,382-0.21%
2020/04/1000.00386.3086.30-32,385-0.13%
2020/04/0900.00191.0089.00-12,352-0.04%
2020/04/0813489.0600.0090.001342,3175.78% 大買/鉅額交易
2020/04/071884.78384.5384.90152,2770.66%
2020/04/06182.00282.1583.50-12,274-0.04%
2020/04/0100.00583.6883.90-52,316-0.22%
2020/03/3100.003684.1283.90-362,334-1.54%
2020/03/3000.00682.3084.40-62,329-0.26%
2020/03/262083.7000.0082.30202,2970.87%
2020/03/2500.001080.4080.40-102,229-0.45%
2020/03/2300.0011565.6966.50-1152,184-5.27% 大賣/鉅額交易
2020/03/2000.0051466.6066.40-5142,141-24.01% 大賣/鉅額交易
2020/03/1900.001670.1768.90-162,044-0.78%
2020/03/187678.262878.2376.50482,0112.39%
2020/03/165789.112287.5585.90351,9621.78%
2020/03/125799.886198.7797.60-41,911-0.21%
2020/03/11226107.6611107.05106.002151,86611.52% 大買/鉅額交易
2020/03/10647106.8431106.35106.506161,84533.38% 大買/鉅額交易
2020/03/095103.90278103.32102.50-2731,798-15.18% 大賣/鉅額交易
2020/03/0654108.71275108.73107.50-2211,778-12.42% 大賣/鉅額交易
2020/03/0513109.1900.00110.00131,7490.74%
2020/03/0454103.9514103.79102.50401,7022.35%
2020/03/0310106.9568108.32108.50-581,678-3.45%
2020/03/0265102.1200.00100.50651,6513.94%
2020/02/2737109.3579106.66106.00-421,637-2.56%
2020/02/2600.0034113.44112.00-341,608-2.11%
2020/02/25148114.2700.00117.001481,5969.27% 大買/鉅額交易
2020/02/2411114.7700.00114.00111,5910.69%
2020/02/2100.006118.58118.50-61,581-0.38%
2020/02/203122.0041119.35118.50-381,598-2.38%
2020/02/1800.00217119.35118.50-2171,628-13.33% 大賣/鉅額交易
2020/02/171119.0029120.59119.00-281,631-1.72%
2020/02/1400.0012125.46125.50-121,618-0.74%
2020/02/134128.2517127.82127.00-131,631-0.80%
2020/02/1000.0026125.85124.00-261,716-1.51%
2020/02/0700.0035124.61124.00-351,728-2.03%
2020/02/0600.003129.50130.50-31,787-0.17%
2020/02/0532134.3812131.58131.00201,8421.09%
2020/02/044135.004135.50135.5001,8290.00%
2020/01/3117131.15149129.26131.00-1321,775-7.43% 大賣/鉅額交易
2020/01/3010131.55200131.75131.50-1901,742-10.90% 大賣/鉅額交易
2020/01/202146.5013146.00146.00-111,748-0.63%
2020/01/1700.001146.00146.00-11,779-0.06%
2020/01/1618149.3900.00149.50181,7761.01%
2020/01/155147.9029145.83149.50-241,727-1.39%
2020/01/1426145.0800.00149.50261,7161.51%
2020/01/1017133.8200.00135.50171,7310.98%
2020/01/0823132.3300.00133.50231,8291.26%
2020/01/0774140.8033139.48130.00411,8212.25%
2020/01/0674134.7400.00136.00741,7284.28%
2020/01/0313132.6500.00133.50131,7420.75%
2020/01/0247132.4300.00131.50471,7812.64%
2019/12/3145131.9400.00134.00451,7742.54%
2019/12/271129.5000.00126.5011,7270.06%
2019/12/2610119.7000.00122.00101,6670.60%
2019/12/1819123.034122.88123.50151,7000.88%
2019/12/1715121.9700.00123.00151,7100.88%
2019/12/1614122.3912122.67122.0021,7310.12%
2019/12/1324122.7100.00121.00241,7431.38%
2019/12/1189126.0700.00127.50891,7445.10%
2019/12/104122.5010124.45125.00-61,738-0.35%
2019/12/0900.0012128.71127.00-121,702-0.70%
2019/12/06120130.0014130.32130.001061,7156.18% 大買/鉅額交易
2019/12/0338127.4300.00129.50381,7252.20%
2019/12/0210125.8017124.79127.00-71,719-0.41%
2019/11/295125.8000.00125.0051,7280.29%
2019/11/281129.0000.00125.5011,7280.06%
2019/11/272130.0000.00129.0021,7300.12%
2019/11/2619130.50284130.50130.50-2651,718-15.42% 大賣/鉅額交易
2019/11/2530132.602131.25132.00281,6971.65%
2019/11/2261129.7300.00129.50611,6963.59%
2019/11/2129129.6700.00129.50291,6941.71%
2019/11/201134.5010134.00134.00-91,687-0.53%
2019/11/1929136.8400.00138.00291,6841.72%
2019/11/182137.5000.00138.5021,6810.12%
2019/11/1528130.5000.00130.00281,6441.70%
2019/11/1327129.6928129.73131.50-11,661-0.06%
2019/11/1212131.9200.00132.50121,6460.73%
2019/11/1158130.6600.00127.50581,6383.54%
2019/11/0700.001123.50126.00-11,589-0.06%
2019/11/0500.0020124.78123.00-201,607-1.24%
2019/11/0400.0022122.57128.00-221,602-1.37%
2019/11/0140116.5056116.80116.50-161,666-0.96%
2019/10/3135118.5000.00120.50351,6752.09%
2019/10/298115.003118.00115.0051,7010.29%
2019/10/2415117.9300.00120.00151,7550.85%
2019/10/2300.0087116.07116.00-871,757-4.95%
2019/10/2229117.2600.00117.50291,7871.62%
2019/10/2149116.9400.00118.50491,8152.70%
2019/10/188115.6900.00116.5081,8660.43%
2019/10/1790110.7600.00111.50901,8874.77%
2019/10/168110.2500.00110.5081,8560.43%
2019/10/14695.781197.9998.90-51,752-0.29%
2019/10/09394.9000.0095.5031,7170.17%
2019/10/083093.8800.0094.90301,7061.76%
2019/10/07791.1300.0091.1071,7060.41%
2019/10/0300.00289.5089.50-21,749-0.11%
2019/09/183489.7600.0090.50341,6262.09%
2019/09/172489.2400.0088.80241,6131.49%
2019/09/1600.008986.8286.60-891,603-5.55%
2019/09/11386.6000.0086.6031,5970.19%
2019/09/1012489.0900.0088.201241,5917.79% 大買/鉅額交易
2019/09/06288.3000.0088.9021,5670.13%
2019/09/0300.00686.1786.30-61,570-0.38%
2019/09/0200.001287.0787.40-121,566-0.77%
2019/08/3000.001387.0285.40-131,563-0.83%
2019/08/2800.003785.8385.70-371,554-2.38%
2019/08/27185.0000.0085.4011,5600.06%
2019/08/2600.004484.3984.30-441,560-2.82%
2019/08/2200.002985.2385.70-291,568-1.85%
2019/08/2000.00388.5787.30-31,567-0.19%
2019/08/19487.10387.4088.4011,5940.06%
2019/08/14690.101190.6089.60-51,566-0.32%
2019/08/121791.34291.3090.40151,5250.98%
2019/08/0700.00190.3090.20-11,474-0.07%
2019/08/06589.2000.0090.2051,4460.35%
2019/08/055086.601291.5385.40381,3722.77%
2019/07/311890.1200.0090.20181,2191.48%
2019/07/292190.3400.0090.40211,1671.80%
2019/07/261089.0000.0089.00101,1300.88%
2019/07/24488.902088.5788.50-161,067-1.50%
2019/07/232887.3100.0086.80281,0222.74%
2019/07/225086.6500.0086.80509655.18%
2019/07/192581.75179.6081.80248662.77%
2019/07/182877.901477.7877.70147761.80%
2019/07/1700.00576.6876.40-5751-0.67%
2019/07/113276.2200.0074.60327714.15%
2019/07/094874.8800.0074.60487046.81%
2019/07/0500.00473.6073.60-4701-0.57%
2019/07/0400.00173.0073.50-1723-0.14%
2019/07/03773.2000.0072.9077220.97%
2019/07/011171.8800.0072.70117151.54%
2019/06/2800.001670.2670.70-16707-2.26%
2019/06/2600.00269.9069.90-2725-0.28%
2019/06/253270.6400.0070.70327464.29%
2019/06/24571.10370.8771.0027570.26%
2019/06/176671.2800.0071.30668717.58%
2019/06/04371.4700.0070.0038550.35%
2019/06/032270.5400.0071.00228482.59%
2019/05/312270.6400.0069.60228382.62%
2019/05/301870.2900.0070.90188352.15%
2019/05/291870.1200.0069.90188202.19%
2019/05/28769.3400.0069.9078080.87%
2019/05/275869.5600.0069.10588067.19%
2019/05/244768.8000.0068.90477826.01%
2019/05/23766.7000.0067.1077430.94%
2019/05/2100.00366.1365.30-3725-0.41%
2019/05/1700.00163.9063.90-1727-0.14%
2019/05/1500.00365.0065.00-3741-0.40%
2019/05/094066.2000.0066.00407515.33%
2019/04/30967.1300.0066.6097601.18%
2019/04/26968.0800.0068.3097781.16%
2019/04/24968.1200.0068.2098331.08%
2019/04/182268.7500.0068.50228322.64%
2019/04/171468.8700.0068.90148291.69%
2019/04/101867.5400.0067.30187172.51%
2019/04/082465.86365.7066.20216843.07%
2019/04/03565.8000.0065.8056770.74%
2019/03/288767.3200.0067.708763313.73%
2019/03/22665.1000.0065.5065201.15%
2019/03/2000.00162.2062.20-1457-0.22%
2019/03/0500.0015.862.5062.50-15.8410-3.85%
2019/02/27160.6000.0061.1013960.25%
2019/01/2900.004757.4857.80-47286-16.43%
2019/01/220.158.5000.0058.700.12560.04%
2019/01/183857.3400.0057.503822317.01%
2019/01/1600.002.652.7456.10-2.6173-1.48%
2019/01/1000.00250.6050.80-2133-1.49%
2019/01/04147.2000.0047.2011340.75%
2019/01/03246.9300.0047.0021391.43%
2019/01/0200.00447.2647.30-4138-2.89%
2018/12/19648.7500.0048.9561384.34%
2018/12/14548.9700.0049.0051373.63%
2018/12/04847.5400.0047.6081316.07%
2018/12/0300.003146.7946.75-31131-23.61%
2018/11/221547.0600.0047.151513111.40%
2018/11/1500.001845.5447.30-18132-13.62%
2018/11/1200.00145.4045.40-1146-0.68%
2018/11/051444.17144.0044.00131468.89%
2018/10/301944.6300.0044.601914912.74%
2018/10/2300.001345.6245.40-13156-8.33%
2018/10/18446.5900.0046.7541632.44%
2018/10/17547.145647.5946.80-51169-30.14%
2018/10/1600.001844.6844.60-18172-10.44%
2018/10/15244.704144.8444.75-39178-21.89%
2018/10/05549.5000.0049.5052062.42%
2018/10/04149.6000.0049.5012140.47%
2018/10/03550.2800.0050.0052172.30%
2018/10/02450.1500.0050.1042191.82%
2018/10/01350.1000.0050.1032211.35%
2018/09/271149.9900.0049.70112334.72%
2018/09/26750.1300.0049.9072352.97%
2018/09/25650.5800.0050.4062382.52%
2018/09/211550.73650.6750.4092423.71%
2018/09/2000.001250.8250.60-12242-4.95%
2018/09/194351.27251.0051.704124316.87%
2018/09/181251.0400.0051.10122414.97%
2018/09/1700.00151.2051.10-1242-0.41%
2018/09/1400.00351.2051.20-3243-1.23%
2018/09/135550.49249.7350.505324521.60%
2018/09/12549.6000.0049.6552442.04%
2018/09/1100.00849.1350.10-8245-3.26%
2018/09/1000.002749.0548.75-27246-10.94%
2018/09/0700.00649.6850.10-6247-2.43%
2018/09/0600.00350.2749.90-3248-1.21%
2018/09/0400.00550.5850.50-5247-2.02%
2018/08/3100.00351.2051.20-3251-1.19%
2018/08/3000.00150.7051.00-1253-0.39%
2018/08/2700.00851.2951.40-8256-3.12%
2018/08/2300.00252.4552.40-2257-0.78%
2018/08/2200.00451.2051.20-4256-1.56%
2018/08/2100.00650.7051.20-6241-2.48%
2018/08/2000.00650.5350.40-6241-2.48%
2018/08/1700.00550.6850.40-5242-2.07%
2018/08/1600.00450.4050.80-4242-1.65%
2018/08/1500.00350.9750.70-3243-1.23%
2018/08/14251.75551.4851.30-3244-1.23%
2018/08/02151.7000.0052.0012440.41%
2018/07/31152.3000.0052.3012460.41%
2018/07/30151.3000.0051.3012430.41%
2018/07/2600.00849.9649.25-8242-3.31%
2018/07/2500.001049.6350.50-10241-4.14%
2018/07/24749.511248.9049.40-5241-2.07%
2018/07/23247.781449.3747.75-12234-5.12%
2018/07/18252.1000.0052.1022110.95%
2018/07/13151.2000.0051.4011980.50%
2018/07/06460.0500.0060.0041972.02%
2018/07/04961.0000.0060.9091924.67%
2018/06/2200.002560.7760.60-25194-12.85%
2018/06/2100.00261.1561.30-2193-1.03%
2018/06/0100.001.962.1062.10-1.9243-0.79%
2018/05/2300.005262.1261.90-52272-19.09%
2018/05/2200.001162.1962.40-11280-3.93%
2018/05/0400.00863.2964.50-8302-2.64%
2018/05/0200.00163.9064.50-1300-0.33%
2018/04/306563.11261.4063.606330020.96%
2018/04/2700.00160.5061.50-1302-0.33%
2018/04/24160.10360.4060.80-2313-0.64%
2018/04/19360.3700.0061.3033150.95%
2018/04/18261.25760.8760.90-5306-1.63%
2018/04/12364.2000.0064.2032951.02%
2018/04/1100.00264.7064.90-2295-0.68%
2018/04/10364.2000.0064.9032981.01%
2018/04/09666.3200.0066.4062982.01%
2018/04/0300.00566.6866.80-5295-1.69%
2018/04/02367.5700.0067.0032961.01%
2018/03/30467.58667.7068.00-2299-0.67%
2018/03/29167.10767.1467.50-6301-1.99%
2018/03/28167.00666.9067.30-5302-1.65%
2018/03/2700.00666.9067.10-6309-1.94%
2018/03/26166.201766.2166.70-16309-5.16%
2018/03/2300.001066.0766.90-10311-3.21%
2018/03/2200.00567.5267.40-5311-1.60%
2018/03/21267.50667.7368.10-4311-1.28%
2018/03/2000.00667.6367.40-6311-1.93%
2018/03/19167.50667.8368.10-5312-1.60%
2018/03/16368.70668.2867.50-3311-0.96%
2018/03/15368.77668.8768.50-3311-0.96%
2018/03/1400.00869.3969.30-8310-2.58%
2018/03/1300.00668.3769.60-6307-1.95%
2018/03/1200.00667.4067.50-6304-1.97%
2018/03/0900.00966.7366.80-9304-2.95%
2018/03/08663.92467.3067.0022990.67%
2018/03/07262.6000.0062.9022840.70%
2018/03/0600.00164.1063.90-1286-0.35%
2018/03/0500.00763.7663.90-7289-2.42%
2018/03/0200.00264.2064.20-2294-0.68%
2018/03/01763.63464.0364.5032961.01%
2018/02/27763.74663.6363.7012940.34%
2018/02/23463.4000.0064.1042851.40%
2018/02/22263.7000.0063.6022900.69%
2018/02/2100.00266.8565.40-2290-0.69%
2018/02/1200.004566.4666.00-45284-15.80%
2018/02/0900.001068.2368.20-10281-3.55%
2018/02/082370.4100.0070.50232788.25%
2018/02/072770.703870.3870.50-11282-3.90%
2018/02/0600.002069.9569.80-20287-6.97%
2018/02/051872.14372.1072.50152865.23%
2018/02/0200.00271.5572.00-2289-0.69%
2018/01/2900.004171.5871.60-41303-13.50%
2018/01/234173.1200.0073.504131113.16%
2018/01/1200.005272.7372.60-52326-15.95%
2018/01/1100.001173.2473.20-11325-3.38%
2018/01/10173.601373.2873.60-12328-3.65%
2018/01/0900.00873.1373.20-8334-2.39%
2018/01/0300.00172.4072.40-1352-0.28%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章