大台北 (9908)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
29.65
漲跌
▼0.15
漲幅
-0.50%
成交量
124張
產業
上市油電燃氣類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	11	29.77	2	29.80	29.80	9	367	2.45%
2026/06/23	20	29.69	0	0.00	29.80	20	374	5.34%
2026/06/22	11	29.60	1	29.60	29.55	10	384	2.60%
2026/06/18	111	29.71	0	0.00	29.55	111	396	27.99%	大買/鉅額交易
2026/06/17	14	29.62	10	29.65	29.65	4	426	0.94%
2026/06/16	1	29.65	2	29.55	29.70	-1	441	-0.23%
2026/06/15	1	29.45	1	29.50	29.55	0	487	0.00%
2026/06/12	0	0.00	89	29.38	29.40	-89	501	-17.74%
2026/06/11	1	29.45	8	29.35	29.50	-7	518	-1.35%
2026/06/10	5	29.31	11	29.25	29.40	-6	548	-1.09%
2026/06/09	0	0.00	19.2	29.25	29.30	-19.2	594	-3.22%
2026/06/08	15	29.22	16	29.25	29.25	-1	646	-0.15%
2026/06/05	11	29.45	1	29.45	29.45	10	740	1.35%
2026/06/04	13	29.45	1	29.45	29.40	12	772	1.55%
2026/06/03	1	29.30	5	29.30	29.30	-4	1,088	-0.37%
2026/06/01	1	29.20	8	29.30	29.30	-7	1,197	-0.58%
2026/05/29	1	29.10	3	29.10	29.15	-2	1,314	-0.15%
2026/05/28	2	29.10	11	29.09	29.05	-9	1,321	-0.68%
2026/05/27	4	29.15	20	29.08	29.15	-16	1,320	-1.21%
2026/05/25	3	29.25	0	0.00	29.05	3	1,316	0.23%
2026/05/22	1	29.30	6	29.20	29.20	-5	1,313	-0.38%
2026/05/21	1	29.20	1	29.30	29.20	0	1,314	0.00%
2026/05/20	0	0.00	4	29.25	29.15	-4	1,315	-0.30%
2026/05/19	4	29.15	6	29.24	29.25	-2	1,313	-0.15%
2026/05/18	0	0.00	4	29.14	29.10	-4	1,310	-0.31%
2026/05/15	0	0.00	17	29.19	29.10	-17	1,308	-1.30%
2026/05/14	2	29.43	5	29.29	29.25	-3	1,303	-0.23%
2026/05/13	0	0.00	18	29.30	29.40	-18	1,297	-1.39%
2026/05/12	86	29.36	13	29.31	29.30	73	1,290	5.66%
2026/05/11	33	29.45	13	29.40	29.35	20	1,282	1.56%
2026/05/08	3	29.50	21	29.45	29.45	-18	1,273	-1.41%
2026/05/07	0	0.00	13	29.48	29.45	-13	1,270	-1.02%
2026/05/06	5	29.58	20	29.45	29.50	-15	1,272	-1.18%
2026/05/05	0	0.00	4	29.55	29.55	-4	1,265	-0.32%
2026/05/04	12	29.50	30	29.49	29.45	-18	1,268	-1.42%
2026/04/30	0	0.00	12	29.60	29.60	-12	1,261	-0.95%
2026/04/29	0	0.00	13	29.73	29.80	-13	1,261	-1.03%
2026/04/28	1	29.50	9	29.63	29.60	-8	1,258	-0.64%
2026/04/27	0	0.00	21	29.46	29.45	-21	1,257	-1.67%
2026/04/24	0	0.00	16	29.57	29.50	-16	1,251	-1.28%
2026/04/23	62	29.70	46	29.55	29.55	16	1,247	1.28%
2026/04/22	0	0.00	1	29.75	29.70	-1	1,230	-0.08%
2026/04/21	11	29.76	9	29.76	29.70	2	1,228	0.16%
2026/04/20	2	29.80	11	29.80	29.90	-9	1,224	-0.74%
2026/04/17	5	29.86	6	29.81	29.85	-1	1,216	-0.08%
2026/04/16	5	29.84	8	29.84	29.80	-3	1,214	-0.25%
2026/04/15	6	29.92	51	29.82	29.95	-45	1,210	-3.72%
2026/04/14	7	29.75	28	29.74	29.80	-21	1,196	-1.75%
2026/04/13	2	29.75	3	29.80	29.80	-1	1,185	-0.08%
2026/04/10	1	29.75	6	29.76	29.75	-5	1,183	-0.42%
2026/04/09	16	29.75	6	29.79	29.75	10	1,181	0.85%
2026/04/08	1	29.80	107	29.77	29.75	-106	1,176	-9.01%	大賣/鉅額交易
2026/04/07	11	29.85	4	29.86	29.90	7	1,163	0.60%
2026/04/02	8	29.92	0	0.00	29.90	8	1,160	0.69%
2026/04/01	18	29.89	0	0.00	29.85	18	1,157	1.56%
2026/03/31	17	29.84	54	29.80	29.75	-37	1,153	-3.21%
2026/03/30	73	30.05	2	30.00	29.95	71	1,143	6.21%
2026/03/27	52	30.18	7	30.39	30.00	45	1,134	3.97%
2026/03/26	34	30.04	4	30.15	30.10	30	1,128	2.66%
2026/03/25	57	29.90	11	29.89	29.90	46	1,121	4.10%
2026/03/24	3	29.97	31	29.88	29.90	-28	1,107	-2.53%
2026/03/23	0	0.00	109	30.17	29.95	-109	1,100	-9.90%	大賣/鉅額交易
2026/03/20	22	30.30	26	30.11	30.10	-4	1,068	-0.37%
2026/03/19	25	30.46	180	30.88	30.40	-155	1,052	-14.72%	大賣/鉅額交易
2026/03/18	40	30.12	23	30.09	30.00	17	1,004	1.69%
2026/03/17	53	30.17	98	30.12	30.15	-45	988	-4.55%
2026/03/16	103	30.39	17	30.40	30.45	86	967	8.89%	大買/
2026/03/13	70	31.23	132	30.82	30.40	-62	935	-6.62%	大賣/
2026/03/12	38	31.01	205	31.23	30.85	-167	887	-18.81%	大賣/鉅額交易
2026/03/11	274	30.04	124	30.44	30.45	150	832	18.01%	大買/大賣/鉅額交易
2026/03/10	29	31.05	2	31.05	31.05	27	734	3.67%
2026/03/09	168	34.84	266	34.86	34.50	-98	700	-13.98%	大買/大賣/
2026/03/06	130	31.99	10	31.78	31.95	120	382	31.38%	大買/鉅額交易
2026/03/05	16	30.53	64	30.56	30.55	-48	298	-16.10%
2026/03/04	31	31.89	25	32.43	31.30	6	265	2.26%
2026/03/03	55	30.38	0	0.00	30.15	55	144	38.13%
2026/03/02	1	30.25	0	0.00	30.15	1	136	0.73%
2026/02/25	0	0.00	6	30.05	30.00	-6	132	-4.55%
2026/02/23	0	0.00	7	30.04	30.00	-7	133	-5.25%
2026/02/11	1	29.95	2	29.93	29.90	-1	130	-0.77%
2026/02/09	9	29.85	0	0.00	29.85	9	127	7.06%
2026/02/06	0	0.00	1	29.75	29.75	-1	127	-0.78%
2026/02/05	1	29.90	0	0.00	29.80	1	127	0.79%
2026/02/02	0	0.00	1	29.85	29.75	-1	123	-0.81%
2026/01/27	18	29.79	0	0.00	29.75	18	117	15.34%
2026/01/22	0	0.00	19	29.80	29.80	-19	110	-17.23%
2026/01/20	4	29.85	0	0.00	29.85	4	107	3.71%
2026/01/19	0	29.95	1	29.85	29.85	-1	106	-0.94%
2026/01/16	2	29.93	0	0.00	29.95	2	105	1.90%
2026/01/15	2	30.15	0	0.00	29.90	2	106	1.87%
2025/12/31	1	30.00	0	0.00	30.00	1	100	0.99%
2025/12/30	3	30.22	0	0.00	29.90	3	98	3.04%
2025/12/11	0	0.00	1	30.00	30.05	-1	87	-1.15%
2025/12/09	1	29.95	0	0.00	30.00	1	89	1.12%
2025/11/18	1	30.10	0	0.00	30.10	1	79	1.26%
2025/11/13	0	0.00	2	30.03	30.05	-2	78	-2.55%
2025/11/07	1	29.95	0	0.00	30.00	1	78	1.27%
2025/11/05	0	0.00	30	29.89	29.90	-30	79	-37.90%
2025/10/28	0	0.00	2	29.93	29.95	-2	90	-2.21%
2025/10/27	9	29.95	0	0.00	30.00	9	93	9.66%
2025/10/21	0	0.00	2	29.90	29.90	-2	94	-2.13%
2025/10/20	1	29.95	1	29.95	29.95	0	92	0.00%
2025/10/17	0	0.00	1	29.90	29.90	-1	93	-1.07%
2025/10/16	0	0.00	1	29.90	30.00	-1	94	-1.06%
2025/10/15	0	0.00	11	29.91	29.90	-11	92	-11.89%
2025/10/14	2	29.95	1	29.90	30.00	1	93	1.07%
2025/10/13	0	0.00	6	29.98	29.90	-6	92	-6.47%
2025/10/09	1	29.95	0	0.00	29.95	1	91	1.10%
2025/09/26	0	0.00	1	29.95	30.05	-1	86	-1.16%
2025/09/23	0	0.00	1	30.00	30.00	-1	86	-1.16%
2025/09/19	0	0.00	1	30.00	30.05	-1	85	-1.17%
2025/09/18	1	30.00	0	0.00	30.00	1	85	1.17%
2025/09/17	0	0.00	1	30.00	29.95	-1	85	-1.17%
2025/09/16	2	30.05	8	30.00	29.95	-6	84	-7.14%
2025/09/15	0	0.00	1	30.05	30.00	-1	84	-1.18%
2025/09/05	1	30.10	0	0.00	30.10	1	87	1.14%
2025/09/04	0	0.00	1	29.95	30.00	-1	88	-1.12%
2025/09/03	0	0.00	4	30.00	30.00	-4	88	-4.51%
2025/09/02	5	30.05	0	0.00	30.00	5	89	5.57%
2025/08/22	0	0.00	2	30.00	30.00	-2	92	-2.17%
2025/08/20	0	0.00	3	30.05	30.10	-3	92	-3.26%
2025/08/19	2	30.05	0	0.00	30.05	2	92	2.15%
2025/08/18	0	0.00	1	30.10	30.10	-1	94	-1.05%
2025/08/15	0	0.00	1	30.05	30.10	-1	95	-1.05%
2025/08/12	2	30.08	0	0.00	30.10	2	95	2.08%
2025/08/08	1	30.05	0	0.00	30.05	1	95	1.04%
2025/08/07	0	0.00	76	29.96	30.10	-76	95	-79.86%
2025/08/06	0	0.00	70	29.95	30.00	-70	94	-73.93%
2025/08/05	2	30.00	14	30.00	29.95	-12	90	-13.21%
2025/08/04	0	0.00	18	30.00	29.95	-18	87	-20.55%
2025/08/01	0	0.00	23	30.09	30.10	-23	84	-27.17%
2025/07/31	0	0.00	15	30.11	30.10	-15	85	-17.64%
2025/07/30	1	30.20	25	30.19	30.10	-24	85	-28.05%
2025/07/28	0	0.00	34	31.20	31.20	-34	84	-40.28%
2025/07/23	0	0.00	27	31.10	31.10	-27	86	-31.26%
2025/07/10	1	31.10	0	0.00	31.00	1	112	0.89%
2025/07/08	1	31.25	1	31.20	31.30	0	116	0.00%
2025/07/07	4	31.20	0	0.00	31.25	4	118	3.38%
2025/07/04	0	0.00	4	31.30	31.35	-4	120	-3.31%
2025/07/03	0	0.00	1	31.30	31.30	-1	127	-0.78%
2025/07/01	7	31.42	1	31.40	31.45	6	152	3.95%
2025/06/30	10	31.30	0	0.00	31.35	10	151	6.61%
2025/06/27	8	31.29	0	0.00	31.25	8	151	5.27%

大台北相關文章

大台北相關影音