豐泰 (9910)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▼2.0
漲幅
-1.49%
成交量
592張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	132.32	25	132.56	132.00	-14	868	-1.61%
2024/11/20	2	134.50	44	133.85	134.00	-42	864	-4.86%
2024/11/19	37	133.23	20	133.18	135.00	17	867	1.96%
2024/11/18	53.6	133.63	78	133.57	133.00	-24.4	861	-2.83%
2024/11/15	59	135.41	57.3	134.92	134.00	1.7	853	0.19%
2024/11/14	59	135.79	193	135.31	135.50	-134	851	-15.73%	大賣/鉅額交易
2024/11/13	77	136.49	77	136.86	136.50	0	844	0.00%
2024/11/12	76.9	138.42	93.2	138.47	137.00	-16.4	855	-1.91%
2024/11/11	6	141.17	17.8	141.89	142.00	-11.8	842	-1.40%
2024/11/08	15	142.10	70	142.06	142.50	-55	845	-6.51%
2024/11/07	25	140.26	4	140.75	141.50	21	854	2.46%
2024/11/06	8	141.69	45	141.56	141.50	-37	858	-4.31%
2024/11/05	48	142.25	128	142.66	143.00	-80	864	-9.25%	大賣/
2024/11/04	13	139.12	34.3	140.80	141.00	-21.3	879	-2.42%
2024/11/01	55	138.02	89	137.98	138.00	-34	922	-3.68%
2024/10/30	96.1	140.53	49	141.06	141.50	47.1	922	5.11%
2024/10/29	36	139.43	64	139.29	140.00	-28	931	-3.01%
2024/10/28	4.8	141.15	18	141.22	141.50	-13.2	938	-1.40%
2024/10/25	6	140.67	24	141.52	141.50	-18	954	-1.89%
2024/10/24	15	141.00	12	140.63	140.50	3	966	0.31%
2024/10/23	17	140.18	56	139.63	139.50	-39	990	-3.94%
2024/10/22	8	140.56	21	140.79	141.50	-13	1,001	-1.30%
2024/10/21	21	141.64	84	141.85	143.00	-63	1,017	-6.19%
2024/10/18	31.3	139.81	87	139.83	140.00	-55.7	1,034	-5.38%
2024/10/17	98.2	140.77	18	140.53	141.50	80.2	1,056	7.60%
2024/10/16	65	138.12	6	138.33	138.00	59	1,065	5.54%
2024/10/15	34	138.91	18	139.58	139.00	16	1,082	1.48%
2024/10/14	108	139.54	6	139.08	140.00	102	1,096	9.30%	大買/鉅額交易
2024/10/11	25	142.30	176	141.97	140.50	-151	1,129	-13.37%	大賣/鉅額交易
2024/10/09	10	145.00	37	144.69	145.50	-27	1,149	-2.35%
2024/10/08	80	144.02	15	143.83	143.00	65	1,216	5.34%
2024/10/07	61.7	146.86	44	147.20	147.50	17.7	1,225	1.45%
2024/10/04	223.7	148.11	259.5	148.73	147.00	-35.8	1,225	-2.92%	大買/大賣/
2024/10/01	24	151.44	73.1	152.14	152.50	-49.1	1,204	-4.07%
2024/09/30	36.5	156.03	92	155.65	156.00	-55.5	1,220	-4.55%
2024/09/27	46	153.88	36	153.60	153.00	10	1,229	0.81%
2024/09/26	42	152.35	8	153.38	151.50	34	1,269	2.68%
2024/09/25	52.7	154.01	6	153.83	154.50	46.7	1,353	3.45%
2024/09/24	147	152.55	17	154.00	151.50	130	1,401	9.28%	大買/鉅額交易
2024/09/23	27.2	156.38	141	155.39	156.00	-113.8	1,411	-8.07%	大賣/鉅額交易
2024/09/20	509	154.32	117	153.56	157.00	392	1,421	27.58%	大買/大賣/鉅額交易
2024/09/19	30	145.55	119	145.98	147.50	-89	1,358	-6.55%	大賣/
2024/09/18	11	142.68	26	142.85	143.50	-15	1,347	-1.11%
2024/09/16	23	139.59	1	141.00	140.50	22	1,361	1.62%
2024/09/13	37.9	140.36	7	140.07	140.50	30.9	1,387	2.22%
2024/09/12	34	138.10	20	139.15	138.50	14	1,415	0.99%
2024/09/11	42	136.27	14	137.04	136.00	28	1,437	1.95%
2024/09/10	16	137.09	45	137.14	136.00	-29	1,451	-2.00%
2024/09/09	27	138.11	37.5	137.70	139.50	-10.5	1,453	-0.72%
2024/09/06	41	139.96	41	140.00	142.00	0	1,460	0.00%
2024/09/05	9	136.33	7	136.86	135.50	2	1,471	0.14%
2024/09/04	104	137.47	32	137.73	138.00	72	1,490	4.83%	大買/
2024/09/03	20	141.93	17	142.06	142.00	3	1,534	0.20%
2024/09/02	25	144.94	7	145.36	142.00	18	1,562	1.15%
2024/08/30	82.1	145.87	171.2	145.95	146.00	-89.1	1,570	-5.67%	大賣/
2024/08/29	12	144.71	28.1	145.95	145.00	-16.1	1,561	-1.03%
2024/08/28	44	146.00	5	146.50	146.50	39	1,573	2.48%
2024/08/27	32	144.13	1	144.50	145.00	31	1,644	1.89%
2024/08/26	33	144.11	19	144.34	145.00	14	1,663	0.84%
2024/08/23	36	143.89	3	144.00	144.00	33	1,676	1.97%
2024/08/22	20	142.98	3	142.67	143.50	17	1,699	1.00%
2024/08/21	1	142.00	7	143.21	143.50	-6	1,728	-0.35%
2024/08/20	1	142.00	10	142.50	142.50	-9	1,745	-0.52%
2024/08/19	19	142.21	14	142.25	142.00	5	1,754	0.28%
2024/08/16	27	142.54	33	142.83	142.50	-6	1,765	-0.34%
2024/08/15	0	0.00	63	142.68	140.50	-63	1,780	-3.54%
2024/08/14	183	140.52	151	141.16	141.00	32	1,792	1.78%	大買/大賣/
2024/08/13	25	135.90	17	136.00	136.00	8	1,788	0.45%
2024/08/12	34.6	135.81	23	136.04	136.00	11.6	1,822	0.64%
2024/08/09	31	135.47	137.9	136.58	135.00	-106.9	1,853	-5.77%	大賣/鉅額交易
2024/08/08	60	132.29	47	132.06	132.50	13	1,852	0.70%
2024/08/07	96.2	132.95	67	132.80	133.00	29.2	1,862	1.57%
2024/08/06	193	132.12	172	132.98	131.50	21	1,862	1.13%	大買/大賣/
2024/08/05	105	130.61	217	131.21	135.00	-112	1,853	-6.04%	大買/大賣/鉅額交易
2024/08/02	70	138.37	103	138.01	138.00	-33	1,815	-1.82%	大賣/
2024/08/01	276	140.24	103	140.34	141.00	173	1,810	9.56%	大買/大賣/鉅額交易
2024/07/31	166	138.69	69	139.20	140.00	97	1,805	5.37%	大買/
2024/07/30	33	136.64	211	136.32	137.00	-178	1,820	-9.78%	大賣/鉅額交易
2024/07/29	84	137.35	165	137.12	136.50	-81	1,816	-4.46%	大賣/
2024/07/26	103.7	136.58	154.9	136.41	137.00	-51.2	1,811	-2.83%	大買/大賣/
2024/07/23	180	138.43	0	0.00	139.00	180	1,804	9.98%	大買/鉅額交易
2024/07/22	71	137.70	76.5	137.95	137.50	-5.5	1,795	-0.31%
2024/07/19	169.8	139.58	107	140.34	139.00	62.8	1,788	3.51%	大買/大賣/
2024/07/18	51	142.77	85	144.19	143.50	-34	1,762	-1.93%
2024/07/17	45	145.07	100	144.77	143.50	-55	1,737	-3.17%
2024/07/16	46	142.45	137	143.09	144.00	-91	1,735	-5.24%	大賣/
2024/07/15	57.4	141.43	339	141.82	141.50	-281.6	1,776	-15.85%	大賣/鉅額交易
2024/07/12	187	141.73	103	142.50	141.50	84	1,774	4.73%	大買/大賣/
2024/07/11	128	137.55	76	138.76	137.00	52	1,752	2.97%	大買/
2024/07/10	216	137.71	56	138.87	139.50	160	1,744	9.17%	大買/鉅額交易
2024/07/09	31.1	141.02	30	140.70	140.00	1.1	1,682	0.07%
2024/07/08	32.6	142.57	9	142.17	142.50	23.6	1,674	1.41%
2024/07/05	13	141.62	47	141.74	142.00	-34	1,667	-2.04%
2024/07/04	41	141.66	146	142.57	142.00	-105	1,671	-6.28%	大賣/鉅額交易
2024/07/03	171	143.69	61	143.83	143.50	110	1,646	6.68%	大買/鉅額交易
2024/07/02	278	143.41	118	144.22	142.50	160	1,625	9.84%	大買/大賣/鉅額交易
2024/07/01	148	149.26	982.4	147.28	145.50	-834.4	1,587	-52.55%	大買/大賣/鉅額交易
2024/06/28	145.3	151.57	106.2	153.17	155.00	39.1	1,497	2.61%	大買/大賣/
2024/06/27	53	159.37	84	159.58	159.00	-31	1,446	-2.14%
2024/06/26	127	160.85	133	160.60	160.00	-6	1,454	-0.41%	大買/大賣/
2024/06/25	37	164.65	40	164.91	165.50	-3	1,501	-0.20%
2024/06/24	30	163.88	13	164.19	164.50	17	1,496	1.14%
2024/06/21	84.1	161.10	52.2	161.77	162.00	31.8	1,497	2.13%
2024/06/20	51	164.49	64	164.80	165.00	-13	1,482	-0.88%
2024/06/19	70.6	164.16	267	164.86	164.00	-196.4	1,485	-13.22%	大賣/鉅額交易
2024/06/18	86	162.42	209.5	163.10	164.00	-123.5	1,498	-8.25%	大賣/鉅額交易
2024/06/17	24	160.56	75.5	160.76	162.00	-51.5	1,479	-3.48%
2024/06/14	35	160.00	76.1	160.03	160.00	-41.1	1,471	-2.79%
2024/06/13	79	160.53	80	160.00	159.00	-1	1,472	-0.07%
2024/06/12	116	161.92	103	161.90	160.50	13	1,575	0.83%	大買/大賣/
2024/06/11	70	159.88	34	159.97	160.00	36	1,576	2.28%
2024/06/07	208	157.64	178	158.22	161.50	30	1,557	1.93%	大買/大賣/
2024/06/06	69	150.91	411.1	151.15	150.00	-342.1	1,505	-22.72%	大賣/鉅額交易
2024/06/05	230.3	152.53	15	152.27	151.50	215.3	1,488	14.46%	大買/鉅額交易
2024/06/04	82	151.86	75	152.11	151.50	7	1,492	0.47%
2024/06/03	96	151.76	101	152.97	151.00	-5	1,504	-0.33%	大賣/
2024/05/31	1,344.3	154.43	713.4	154.35	154.50	630.9	1,497	42.13%	大買/大賣/鉅額交易
2024/05/30	24	149.73	62.4	150.44	149.50	-38.4	1,429	-2.69%
2024/05/29	54	151.39	48	150.97	150.50	6	1,419	0.42%
2024/05/28	242	152.17	11	152.55	152.00	231	1,413	16.34%	大買/鉅額交易
2024/05/27	34	154.38	164	153.70	152.00	-130	1,407	-9.24%	大賣/鉅額交易
2024/05/24	5	155.50	212	155.71	154.50	-207	1,395	-14.84%	大賣/鉅額交易
2024/05/23	212	157.04	237	157.02	157.50	-25	1,382	-1.81%	大買/大賣/
2024/05/22	78	157.44	77	157.91	157.50	1	1,384	0.07%
2024/05/21	33	156.74	268	157.28	155.50	-235	1,376	-17.07%	大賣/鉅額交易
2024/05/20	326.3	159.46	171	159.47	158.50	155.3	1,359	11.42%	大買/大賣/鉅額交易
2024/05/17	66	158.83	123	159.26	158.50	-57	1,360	-4.19%	大賣/
2024/05/16	125	158.38	374	158.90	157.50	-249	1,359	-18.32%	大買/大賣/鉅額交易
2024/05/15	114	158.39	199	158.53	159.00	-85	1,333	-6.37%	大買/大賣/
2024/05/14	56.9	160.45	48	160.03	159.50	8.9	1,319	0.67%
2024/05/13	51.8	160.74	135	161.01	161.00	-83.2	1,331	-6.25%	大賣/
2024/05/10	80.6	162.07	49	162.41	162.50	31.6	1,321	2.39%
2024/05/09	26.6	163.05	107	162.44	162.00	-80.4	1,319	-6.09%	大賣/
2024/05/08	64	164.28	65.7	165.18	165.00	-1.7	1,318	-0.13%
2024/05/07	31.7	165.10	58	165.72	165.00	-26.3	1,350	-1.95%
2024/05/06	4	166.00	62	166.69	165.00	-58	1,350	-4.29%
2024/05/03	190	164.81	59	165.87	167.00	131	1,347	9.72%	大買/鉅額交易
2024/05/02	114	161.47	50	161.21	160.50	64	1,326	4.82%	大買/
2024/04/30	90	162.99	165	162.99	162.00	-75	1,324	-5.66%	大賣/
2024/04/29	38.8	163.55	56	163.54	164.00	-17.2	1,326	-1.30%
2024/04/26	46	160.78	35	160.80	161.00	11	1,320	0.83%
2024/04/25	86.5	159.14	82	159.19	158.00	4.5	1,359	0.33%
2024/04/24	36	160.68	37	161.12	161.00	-1	1,407	-0.07%
2024/04/23	93.1	160.70	93	160.46	160.00	0.1	1,436	0.01%
2024/04/22	138	160.75	188	160.84	160.00	-50	1,448	-3.45%	大買/大賣/
2024/04/19	241	153.93	323	153.99	153.50	-82	1,440	-5.69%	大買/大賣/
2024/04/18	306	158.78	96	157.83	158.50	210	1,387	15.14%	大買/鉅額交易
2024/04/17	60	158.65	156	157.72	157.50	-96	1,377	-6.97%	大賣/
2024/04/16	53	157.40	218	158.15	157.00	-165	1,389	-11.87%	大賣/鉅額交易
2024/04/15	21	160.10	128.6	160.00	160.00	-107.6	1,391	-7.73%	大賣/鉅額交易
2024/04/12	113.5	160.41	138.7	160.27	160.00	-25.3	1,392	-1.81%	大買/大賣/
2024/04/11	81	160.13	82	160.17	160.00	-1	1,394	-0.07%
2024/04/10	66	160.82	41	161.38	160.50	25	1,395	1.79%
2024/04/09	22.3	160.75	10	161.15	160.50	12.3	1,417	0.87%
2024/04/08	125.1	160.26	47	159.95	160.00	78.1	1,444	5.40%	大買/
2024/04/03	31	159.11	126.3	158.89	160.00	-95.3	1,447	-6.58%	大賣/
2024/04/02	18	160.50	19	160.63	160.50	-1	1,452	-0.07%
2024/04/01	34	161.29	60	161.51	160.50	-26	1,467	-1.77%
2024/03/29	86	159.99	119	160.90	160.50	-33	1,475	-2.24%	大賣/
2024/03/28	285	159.02	31.9	159.16	158.00	253.1	1,470	17.21%	大買/鉅額交易
2024/03/27	11	161.50	18	162.19	162.50	-7	1,478	-0.47%
2024/03/26	146.1	160.53	27	160.63	160.00	119.1	1,498	7.95%	大買/鉅額交易
2024/03/25	25	160.86	60	160.96	161.00	-35	1,520	-2.30%
2024/03/22	57	160.74	367	160.87	161.00	-310	1,540	-20.12%	大賣/鉅額交易
2024/03/21	342	163.87	162	164.61	165.00	180	1,541	11.68%	大買/大賣/鉅額交易
2024/03/20	60	162.31	38	162.32	162.50	22	1,516	1.45%
2024/03/19	48.2	163.67	88	163.61	163.00	-39.8	1,518	-2.62%
2024/03/18	40.7	164.83	30	165.08	165.00	10.7	1,511	0.71%
2024/03/15	2,335.4	166.28	73	164.88	166.50	2,262.4	1,522	148.60%	大買/鉅額交易
2024/03/14	62.8	164.36	130	165.82	167.00	-67.2	1,408	-4.77%	大賣/
2024/03/13	82	161.92	53	162.28	162.00	29	1,396	2.08%
2024/03/12	47.8	161.89	73	161.79	163.00	-25.2	1,398	-1.80%
2024/03/11	58	160.68	66	160.83	160.50	-8	1,394	-0.57%
2024/03/08	179	161.10	130	161.55	161.50	49	1,386	3.53%	大買/大賣/
2024/03/07	17	161.35	266	161.10	160.50	-249	1,386	-17.96%	大賣/鉅額交易
2024/03/06	16	164.75	196.2	164.97	164.50	-180.2	1,395	-12.92%	大賣/鉅額交易
2024/03/05	23	165.00	69	165.22	165.00	-46	1,453	-3.16%
2024/03/04	15	166.37	16.2	166.28	166.00	-1.2	1,467	-0.08%
2024/03/01	46	165.83	233.9	166.32	166.50	-187.9	1,489	-12.61%	大賣/鉅額交易
2024/02/29	270.3	165.22	174.2	164.67	165.50	96.1	1,496	6.43%	大買/大賣/
2024/02/27	53.3	164.15	70.5	164.46	163.00	-17.2	1,485	-1.16%
2024/02/26	62	163.97	227.6	163.91	164.50	-165.6	1,475	-11.22%	大賣/鉅額交易
2024/02/23	42	163.44	280	163.51	162.50	-238	1,477	-16.11%	大賣/鉅額交易
2024/02/22	126	166.12	226	165.89	166.50	-100	1,483	-6.74%	大買/大賣/
2024/02/21	76	164.47	107	164.31	164.50	-31	1,494	-2.07%	大賣/
2024/02/20	95	164.51	328	164.49	164.00	-233	1,509	-15.44%	大賣/鉅額交易
2024/02/19	55	167.63	297.3	166.63	166.50	-242.3	1,516	-15.98%	大賣/鉅額交易
2024/02/16	44	167.01	138	167.89	169.00	-94	1,532	-6.13%	大賣/
2024/02/15	44	165.20	165	164.85	166.50	-121	1,551	-7.80%	大賣/鉅額交易
2024/02/05	147	162.39	208	163.44	164.00	-61	1,572	-3.88%	大買/大賣/
2024/02/02	43	165.24	12	164.75	165.00	31	1,574	1.97%
2024/02/01	20	163.68	50.2	163.49	164.00	-30.2	1,585	-1.90%
2024/01/31	78	162.01	30.6	161.65	162.00	47.4	1,616	2.93%
2024/01/30	42	162.55	54	162.27	161.50	-12	1,622	-0.74%
2024/01/29	5.3	163.47	232	163.36	162.50	-226.7	1,602	-14.15%	大賣/鉅額交易
2024/01/26	44	164.63	33	164.67	164.50	11	1,634	0.67%
2024/01/25	18	163.00	39	161.91	163.00	-21	1,641	-1.28%
2024/01/24	6	161.83	14	162.25	161.50	-8	1,646	-0.49%
2024/01/23	37	161.18	88	161.30	162.00	-51	1,652	-3.09%
2024/01/22	31.9	161.90	292	159.46	159.00	-260.1	1,657	-15.69%	大賣/鉅額交易
2024/01/19	88	157.70	138.8	158.74	159.00	-50.8	1,647	-3.08%	大賣/
2024/01/18	175.3	158.48	1,095.2	158.87	157.50	-920	1,613	-57.01%	大買/大賣/鉅額交易
2024/01/17	249	164.25	105	163.92	163.00	144	1,566	9.20%	大買/大賣/鉅額交易
2024/01/16	6	165.67	93	165.75	165.50	-87	1,536	-5.66%
2024/01/15	66.8	167.78	100	167.79	167.50	-33.2	1,523	-2.18%
2024/01/12	43	168.93	87	168.83	168.50	-44	1,525	-2.88%
2024/01/11	76	169.39	174	170.03	170.50	-98	1,529	-6.41%	大賣/
2024/01/10	71	169.51	419	169.56	169.50	-348	1,526	-22.79%	大賣/鉅額交易
2024/01/09	507	172.74	358.4	172.28	173.50	148.6	1,505	9.87%	大買/大賣/鉅額交易
2024/01/08	186	172.83	36	172.57	173.50	150	1,496	10.03%	大買/鉅額交易
2024/01/05	254.2	172.03	159	171.66	171.50	95.2	1,513	6.29%	大買/大賣/
2024/01/04	105	171.62	91	171.88	171.50	14	1,528	0.92%	大買/
2024/01/03	406	171.82	34	172.56	172.50	372	1,545	24.07%	大買/鉅額交易
2024/01/02	215	173.69	118	173.97	174.50	97	1,523	6.37%	大買/大賣/
2023/12/29	12.1	174.74	31	175.37	175.00	-18.9	1,518	-1.24%
2023/12/28	41.4	174.85	61	174.88	174.50	-19.6	1,547	-1.27%
2023/12/27	10	173.75	30.6	174.33	174.00	-20.6	1,565	-1.32%
2023/12/26	146	173.37	84	172.85	173.00	62	1,618	3.83%	大買/
2023/12/25	71	171.00	46	171.72	171.50	25	1,646	1.52%
2023/12/22	438.1	170.73	397.2	172.14	170.50	41	1,670	2.45%	大買/大賣/
2023/12/21	86	179.06	59.4	179.51	178.00	26.6	1,616	1.64%
2023/12/20	178	179.22	50	180.51	179.00	128	1,606	7.97%	大買/鉅額交易
2023/12/19	128	179.05	27	179.22	178.00	101	1,593	6.34%	大買/鉅額交易
2023/12/18	217	181.62	38	181.68	181.00	179	1,591	11.25%	大買/鉅額交易
2023/12/15	28	181.14	35	180.84	181.00	-7	1,600	-0.44%
2023/12/14	56	179.56	58	179.82	179.50	-2	1,597	-0.13%
2023/12/13	5	178.50	16	178.69	178.00	-11	1,617	-0.68%
2023/12/12	131	179.44	67	179.09	178.50	64	1,645	3.89%	大買/
2023/12/11	75	181.71	67.6	181.56	181.50	7.4	1,649	0.45%
2023/12/08	72	181.74	16	181.88	182.00	56	1,697	3.30%
2023/12/07	142	181.45	110	180.91	180.50	32	1,745	1.83%	大買/大賣/
2023/12/06	332	181.87	60	181.96	182.00	272	1,817	14.97%	大買/鉅額交易
2023/12/05	75.2	181.98	44	182.33	181.50	31.2	1,917	1.63%
2023/12/04	61	182.29	41	182.35	181.50	20	1,932	1.04%
2023/12/01	18	181.06	102.2	180.68	182.50	-84.2	1,932	-4.36%	大賣/
2023/11/30	1,165.9	183.52	1,447	183.52	183.50	-281.1	1,905	-14.75%	大買/大賣/鉅額交易
2023/11/29	63	183.40	170	183.85	183.00	-107	1,845	-5.80%	大賣/鉅額交易
2023/11/28	220	179.07	395	178.96	180.50	-175	1,826	-9.58%	大買/大賣/鉅額交易
2023/11/27	73	179.49	105.2	179.13	179.00	-32.2	1,812	-1.78%	大賣/
2023/11/24	122	181.92	30	182.22	181.00	92	1,792	5.13%	大買/
2023/11/22	97	183.92	130	183.85	183.50	-33	1,787	-1.85%	大賣/
2023/11/21	159	182.62	131	182.41	183.50	28	1,788	1.57%	大買/大賣/
2023/11/20	270	182.25	64	182.23	182.50	206	1,779	11.58%	大買/鉅額交易
2023/11/17	278	185.45	56	185.44	184.00	222	1,773	12.52%	大買/鉅額交易
2023/11/16	211.6	185.19	190	184.97	185.50	21.6	1,760	1.22%	大買/大賣/
2023/11/15	323	182.46	52	182.05	184.00	271	1,743	15.54%	大買/鉅額交易
2023/11/14	40	177.13	214	176.93	176.00	-174	1,726	-10.08%	大賣/鉅額交易
2023/11/13	106	178.95	471	178.73	177.50	-365	1,722	-21.19%	大買/大賣/鉅額交易
2023/11/10	157	183.43	399.3	183.05	184.00	-242.3	1,695	-14.29%	大買/大賣/鉅額交易
2023/11/09	47	187.17	343	187.66	187.00	-296	1,688	-17.53%	大賣/鉅額交易
2023/11/08	301	188.61	409	188.88	188.50	-108	1,697	-6.36%	大買/大賣/鉅額交易
2023/11/07	218	186.95	258	186.79	188.00	-40	1,688	-2.37%	大買/大賣/
2023/11/06	118	187.64	48	188.20	187.00	70	1,692	4.14%	大買/
2023/11/03	65	188.69	237	189.91	190.00	-172	1,703	-10.09%	大賣/鉅額交易
2023/11/02	75	181.61	236	181.44	181.50	-161	1,709	-9.42%	大賣/鉅額交易
2023/11/01	51	180.47	47	180.71	182.00	4	1,733	0.23%
2023/10/31	78	179.08	60	179.13	178.50	18	1,766	1.02%
2023/10/30	82	177.48	93	177.48	177.50	-11	1,780	-0.62%
2023/10/27	61	180.79	3	180.33	180.00	58	1,779	3.26%
2023/10/26	103	181.31	109	181.33	182.00	-6	1,811	-0.33%	大買/大賣/
2023/10/25	51	183.04	191	183.49	183.50	-140	1,818	-7.70%	大賣/鉅額交易
2023/10/24	58	178.88	160.4	178.93	179.50	-102.4	1,827	-5.60%	大賣/鉅額交易
2023/10/23	161	179.65	31	179.52	178.00	130	1,854	7.01%	大買/鉅額交易
2023/10/20	115	178.45	108	179.38	179.50	7	1,898	0.37%	大買/大賣/
2023/10/19	176	180.20	249	180.80	181.50	-73	1,940	-3.76%	大買/大賣/
2023/10/18	23.6	182.62	125	183.00	181.00	-101.4	1,961	-5.17%	大賣/鉅額交易
2023/10/17	75	183.31	56	184.58	183.00	19	1,987	0.96%
2023/10/16	118	182.02	88	181.31	181.00	30	2,016	1.49%	大買/
2023/10/13	192	184.26	103.7	183.98	185.00	88.3	2,026	4.36%	大買/大賣/
2023/10/12	153.7	185.88	170	185.87	186.50	-16.3	2,006	-0.81%	大買/大賣/
2023/10/11	106.4	189.69	110.8	189.51	190.50	-4.4	1,984	-0.22%	大買/大賣/
2023/10/06	118	190.46	27	190.31	190.00	91	1,984	4.59%	大買/
2023/10/05	207	188.87	208	189.32	189.50	-1	1,996	-0.05%	大買/大賣/
2023/10/04	258	187.54	438	187.41	188.00	-180	1,983	-9.08%	大買/大賣/鉅額交易
2023/10/03	142	190.83	82	190.65	191.50	60	1,957	3.06%	大買/
2023/10/02	135	194.92	134	195.16	194.50	1	1,948	0.05%	大買/大賣/
2023/09/28	170.9	183.53	54	183.87	183.00	116.9	1,919	6.09%	大買/鉅額交易
2023/09/27	338	184.80	425	185.59	186.50	-87	1,895	-4.59%	大買/大賣/
2023/09/26	302	189.42	143	190.00	189.00	159	1,870	8.50%	大買/大賣/鉅額交易
2023/09/25	71	192.38	96	194.71	194.00	-25	1,855	-1.35%
2023/09/22	92	190.51	105	190.86	191.00	-13	1,880	-0.69%	大賣/
2023/09/21	421.4	191.06	401	191.30	191.50	20.4	1,891	1.08%	大買/大賣/
2023/09/20	207	194.81	177.4	195.25	195.00	29.7	1,882	1.58%	大買/大賣/
2023/09/19	19	198.58	30	199.82	201.00	-11	1,863	-0.59%
2023/09/18	87	200.10	118	201.77	203.00	-31	1,866	-1.66%	大賣/
2023/09/15	259	199.32	168	199.55	200.00	91.1	1,850	4.92%	大買/大賣/
2023/09/14	287	200.57	109	200.61	201.50	178	1,831	9.72%	大買/大賣/鉅額交易
2023/09/13	414	198.93	274	199.25	200.00	140	1,824	7.67%	大買/大賣/鉅額交易
2023/09/12	322	194.31	266.9	193.80	195.50	55.1	1,793	3.07%	大買/大賣/
2023/09/11	241.7	196.04	405.1	194.90	197.00	-163.4	1,773	-9.21%	大買/大賣/鉅額交易
2023/09/08	597	191.42	308	191.43	195.50	289	1,703	16.97%	大買/大賣/鉅額交易
2023/09/07	107	177.47	222	177.65	178.00	-115	1,604	-7.17%	大買/大賣/鉅額交易
2023/09/06	49	176.49	107	176.71	176.00	-58	1,585	-3.66%	大賣/
2023/09/05	16	176.00	98	176.11	176.00	-82	1,584	-5.18%
2023/09/04	48	176.59	171	176.99	175.50	-123	1,592	-7.72%	大賣/鉅額交易
2023/09/01	26	171.81	46	172.09	172.50	-20	1,586	-1.26%
2023/08/31	205.2	168.12	288.5	168.70	168.00	-83.4	1,591	-5.24%	大買/大賣/
2023/08/30	9	170.06	78	169.98	170.00	-69	1,576	-4.38%
2023/08/29	19	168.50	29	169.16	170.00	-10	1,581	-0.63%
2023/08/28	92	167.43	60	167.77	168.50	32	1,577	2.03%
2023/08/25	163	169.06	32	169.05	168.00	131	1,596	8.20%	大買/鉅額交易
2023/08/24	75	170.75	68	170.66	170.00	7	1,599	0.44%
2023/08/23	121	172.80	102	173.12	173.00	19	1,596	1.19%	大買/大賣/
2023/08/22	207	170.43	118	170.14	170.00	89	1,592	5.59%	大買/大賣/
2023/08/21	92.2	170.78	15	170.43	171.00	77.2	1,591	4.85%
2023/08/18	32	168.48	160.8	168.29	168.50	-128.8	1,593	-8.08%	大賣/鉅額交易
2023/08/17	158	170.04	32	169.72	170.50	126	1,592	7.91%	大買/鉅額交易
2023/08/16	166	172.94	24.2	172.91	173.00	141.8	1,600	8.86%	大買/鉅額交易
2023/08/15	108	174.96	33	174.62	174.50	75	1,604	4.67%	大買/
2023/08/14	145	174.56	67	175.63	175.00	78	1,606	4.86%	大買/
2023/08/11	134	176.93	168	178.22	180.00	-34	1,601	-2.12%	大買/大賣/
2023/08/10	70	178.25	35	178.56	180.00	35	1,588	2.20%
2023/08/09	119	179.34	68	179.75	179.00	51	1,571	3.25%	大買/
2023/08/08	322	181.14	68	183.03	182.50	254	1,548	16.41%	大買/鉅額交易
2023/08/07	134	187.83	62	189.26	189.00	72	1,517	4.75%	大買/
2023/08/04	47	184.72	107	185.82	189.00	-60	1,491	-4.02%	大賣/
2023/08/02	73.2	211.82	14	213.18	212.00	59.2	1,457	4.06%
2023/08/01	24	212.75	78.7	213.70	216.50	-54.7	1,435	-3.81%
2023/07/31	113	212.79	42	215.35	212.00	71	1,436	4.94%	大買/
2023/07/28	27	211.81	40	211.40	212.00	-13	1,406	-0.92%
2023/07/27	20	211.28	236	211.77	211.50	-216	1,405	-15.37%	大賣/鉅額交易
2023/07/26	104	211.97	80	211.76	212.50	24	1,395	1.72%	大買/
2023/07/25	97	207.03	312	210.68	212.00	-215	1,373	-15.66%	大賣/鉅額交易
2023/07/24	115	204.17	494	204.95	205.00	-379	1,329	-28.50%	大買/大賣/鉅額交易
2023/07/21	192	202.61	277	202.28	202.00	-85	1,284	-6.62%	大買/大賣/
2023/07/20	55	201.78	472	202.16	202.50	-417	1,245	-33.47%	大賣/鉅額交易
2023/07/19	105.3	201.55	305	202.05	202.50	-199.7	1,212	-16.47%	大買/大賣/鉅額交易
2023/07/18	8	198.13	311	198.54	199.00	-303	1,171	-25.86%	大賣/鉅額交易
2023/07/17	18	197.64	56	197.90	198.50	-38	1,148	-3.31%
2023/07/14	56	196.26	201	196.57	196.50	-145	1,148	-12.63%	大賣/鉅額交易
2023/07/13	234.7	195.25	161	195.79	195.00	73.7	1,141	6.46%	大買/大賣/
2023/07/12	99	194.03	705.6	194.13	194.00	-606.6	1,122	-54.05%	大賣/鉅額交易
2023/07/11	46.2	193.90	156	193.96	193.50	-109.8	1,107	-9.92%	大賣/鉅額交易
2023/07/10	64	192.68	92	192.57	191.00	-28	1,116	-2.51%
2023/07/07	119	193.13	199	193.30	194.50	-80	1,113	-7.18%	大買/大賣/
2023/07/06	93	193.03	108	194.25	191.50	-15	1,096	-1.37%	大賣/
2023/07/05	254	198.80	120	199.18	197.50	134	1,056	12.68%	大買/大賣/鉅額交易
2023/07/04	457	198.99	63	198.18	198.00	394	1,035	38.06%	大買/鉅額交易
2023/07/03	258	200.10	126	199.54	198.50	132	1,022	12.91%	大買/大賣/鉅額交易
2023/06/30	457	195.50	413	196.02	196.50	44	1,009	4.36%	大買/大賣/
2023/06/29	254	200.04	112	199.98	200.00	142	972	14.60%	大買/大賣/鉅額交易
2023/06/28	182	199.58	106	199.28	199.50	76	946	8.03%	大買/大賣/
2023/06/27	135	199.39	35	199.29	198.50	100	927	10.79%	大買/
2023/06/26	81.9	196.91	61	196.89	197.50	20.9	910	2.29%
2023/06/21	59	200.29	34	199.88	199.00	25	896	2.79%
2023/06/20	56	201.36	112	200.89	202.00	-56	891	-6.28%	大賣/
2023/06/19	50	205.31	166	204.95	204.00	-116	907	-12.78%	大賣/鉅額交易
2023/06/16	138	200.42	126	200.61	200.50	12	891	1.35%	大買/大賣/
2023/06/15	233	200.24	264.2	200.70	200.50	-31.2	872	-3.58%	大買/大賣/
2023/06/14	110	195.46	157	195.24	195.00	-47	860	-5.46%	大買/大賣/
2023/06/13	137	195.70	77	195.22	195.00	60	857	7.00%	大買/
2023/06/12	72	192.27	48	192.27	192.00	24	858	2.80%
2023/06/09	34	191.54	216.2	192.60	194.00	-182.2	865	-21.05%	大賣/鉅額交易
2023/06/08	43	192.20	179	192.22	193.00	-136	855	-15.90%	大賣/鉅額交易
2023/06/07	61.7	194.61	93	194.72	195.00	-31.3	855	-3.66%
2023/06/06	235	194.89	77	194.75	194.00	158	860	18.37%	大買/鉅額交易
2023/06/05	20	193.30	90	193.30	193.50	-70	862	-8.12%
2023/06/02	32	192.72	160	192.60	192.00	-128	869	-14.73%	大賣/鉅額交易
2023/06/01	30	191.70	42.5	191.61	191.50	-12.5	864	-1.45%
2023/05/31	210.5	191.07	242.8	191.67	191.00	-32.4	862	-3.75%	大買/大賣/
2023/05/30	57	190.42	133	190.18	191.50	-76	840	-9.04%	大賣/
2023/05/29	18	191.33	136	191.96	191.00	-118	863	-13.67%	大賣/鉅額交易
2023/05/26	32	189.84	24.3	190.13	190.00	7.7	870	0.88%
2023/05/25	17	190.32	78	190.76	190.00	-61	868	-7.02%
2023/05/24	32	191.39	253	191.17	191.00	-221	875	-25.24%	大賣/鉅額交易
2023/05/23	216.7	193.81	179	193.78	192.00	37.7	880	4.28%	大買/大賣/
2023/05/22	271	189.86	863	190.70	189.50	-592	892	-66.37%	大買/大賣/鉅額交易
2023/05/19	117	196.88	134.4	197.26	198.50	-17.4	933	-1.86%	大買/大賣/
2023/05/18	46	196.38	149	196.48	196.50	-103	922	-11.16%	大賣/鉅額交易
2023/05/17	34	195.31	183.5	195.16	196.00	-149.5	905	-16.50%	大賣/鉅額交易
2023/05/16	62.2	196.92	65	196.61	197.00	-2.8	888	-0.31%
2023/05/15	20	193.03	8	193.31	192.00	12	882	1.36%
2023/05/12	95	193.84	17	194.15	193.50	78	899	8.68%
2023/05/11	58	196.63	49.1	195.86	194.50	8.9	906	0.98%
2023/05/10	81	194.49	66	194.34	194.50	15	899	1.67%
2023/05/09	70	195.99	52	196.67	195.50	18	903	1.99%
2023/05/08	45.2	199.37	5	198.90	199.00	40.2	899	4.47%
2023/05/05	13	195.69	185	196.55	197.50	-172	898	-19.13%	大賣/鉅額交易
2023/05/04	221	196.38	37	194.91	196.00	184	907	20.28%	大買/鉅額交易
2023/05/03	103	194.85	88	195.00	194.50	15	910	1.65%	大買/
2023/05/02	153	192.67	43	192.27	193.00	110	939	11.71%	大買/鉅額交易
2023/04/28	117	191.50	37	191.08	190.50	80	984	8.13%	大買/
2023/04/27	93	190.02	66	189.95	190.00	27	988	2.73%
2023/04/26	175	190.81	39	191.26	191.50	136	985	13.80%	大買/鉅額交易
2023/04/25	73	189.14	58	189.21	188.50	15	973	1.54%
2023/04/24	109	187.32	10	187.20	187.00	99	977	10.13%	大買/
2023/04/21	66	186.81	9	186.72	187.00	57	984	5.79%
2023/04/20	21	187.24	22	187.39	187.50	-1	998	-0.10%
2023/04/19	5	187.70	17	189.24	187.00	-12	1,015	-1.18%
2023/04/18	64	190.41	22	190.43	190.00	42	1,015	4.14%
2023/04/17	63	190.60	14	190.61	190.50	49	1,018	4.81%
2023/04/14	8	191.25	7	192.29	193.00	1	1,017	0.10%
2023/04/13	237	190.30	101	190.84	190.00	136	1,020	13.33%	大買/大賣/鉅額交易
2023/04/12	204	192.55	187	192.74	193.00	17	1,006	1.69%	大買/大賣/
2023/04/11	23	192.98	65	192.28	193.50	-42	1,013	-4.14%
2023/04/10	12	190.83	31	191.44	191.50	-19	1,032	-1.84%
2023/04/07	67	189.63	22	189.52	189.50	45	1,073	4.19%
2023/04/06	18	188.42	105	188.06	188.00	-87	1,091	-7.97%	大賣/
2023/03/31	39	192.91	81	192.84	193.00	-42	1,129	-3.72%
2023/03/30	71	192.04	40	191.33	191.50	31	1,251	2.48%
2023/03/29	54	192.69	39	192.58	193.00	15	1,314	1.14%
2023/03/28	11.2	190.99	27	190.76	190.50	-15.8	1,315	-1.20%
2023/03/27	8	191.56	236	191.88	192.00	-228	1,324	-17.22%	大賣/鉅額交易
2023/03/24	33	192.91	19	192.29	193.00	14	1,344	1.04%
2023/03/23	6	190.75	56	191.54	192.00	-50	1,377	-3.63%
2023/03/22	436	190.52	32	190.80	191.50	404	1,376	29.35%	大買/鉅額交易
2023/03/21	3.3	185.70	8	185.13	184.50	-4.7	1,358	-0.35%
2023/03/20	10	182.85	23	184.52	185.50	-13	1,371	-0.95%
2023/03/17	42.6	180.37	5	181.70	180.00	37.6	1,391	2.70%
2023/03/16	68	180.29	28	180.75	181.00	40	1,383	2.89%
2023/03/15	48	183.83	64	183.41	181.00	-16	1,380	-1.16%
2023/03/14	33.8	181.59	194	181.34	182.00	-160.2	1,378	-11.63%	大賣/鉅額交易
2023/03/13	29	183.71	49	183.85	184.00	-20	1,375	-1.45%
2023/03/10	84	181.43	13	182.04	181.50	71	1,380	5.14%
2023/03/09	60	183.97	210	183.28	184.50	-150	1,395	-10.75%	大賣/鉅額交易
2023/03/08	59.6	184.04	192	184.24	184.00	-132.4	1,407	-9.40%	大賣/鉅額交易
2023/03/07	30	185.58	7	186.79	188.00	23	1,410	1.63%
2023/03/06	15	183.47	191.2	183.34	183.50	-176.2	1,405	-12.53%	大賣/鉅額交易
2023/03/03	18	181.94	3	182.67	181.00	15	1,405	1.07%
2023/03/02	14	181.86	17	182.06	181.50	-3	1,408	-0.21%
2023/03/01	161	181.53	30	180.50	183.00	131	1,407	9.31%	大買/鉅額交易
2023/02/24	50.4	184.80	55	184.99	185.00	-4.6	1,385	-0.33%
2023/02/23	134	183.89	37	183.85	183.50	97	1,381	7.02%	大買/
2023/02/22	190.4	182.52	119	182.68	183.50	71.4	1,383	5.16%	大買/大賣/
2023/02/21	6.2	180.59	14	180.39	181.00	-7.8	1,376	-0.57%
2023/02/20	196	181.35	25	182.28	183.50	171	1,386	12.33%	大買/鉅額交易
2023/02/17	207	183.98	107	183.04	181.50	100	1,379	7.25%	大買/大賣/
2023/02/16	18	195.47	46	195.27	196.00	-28	1,333	-2.10%
2023/02/15	39	193.53	14	194.43	193.50	25	1,359	1.84%
2023/02/14	35	195.76	23	195.76	196.50	12	1,369	0.88%
2023/02/13	55	189.36	155	189.72	193.00	-100	1,378	-7.26%	大賣/
2023/02/10	210	189.35	20	189.40	189.50	190	1,381	13.76%	大買/鉅額交易
2023/02/09	158	195.22	53	194.57	194.00	105	1,372	7.65%	大買/鉅額交易
2023/02/08	14	199.61	159	199.59	200.50	-145	1,367	-10.60%	大賣/鉅額交易
2023/02/07	60	197.50	144	198.24	199.50	-84	1,370	-6.13%	大賣/
2023/02/06	124.2	196.93	20	197.00	196.00	104.2	1,382	7.54%	大買/鉅額交易
2023/02/03	96	197.33	15	197.47	197.50	81	1,389	5.83%
2023/02/02	130	196.04	149	198.19	198.00	-19	1,396	-1.36%	大買/大賣/
2023/02/01	155.9	196.71	54.3	196.74	197.00	101.6	1,379	7.36%	大買/鉅額交易
2023/01/31	257	195.03	90.6	196.87	197.00	166.4	1,381	12.05%	大買/鉅額交易
2023/01/30	375.5	200.30	357	200.35	202.00	18.5	1,340	1.38%	大買/大賣/
2023/01/17	41	207.79	85	207.77	207.00	-44	1,293	-3.40%
2023/01/16	69	205.14	15	205.60	204.50	54	1,287	4.19%
2023/01/13	19	204.24	50	205.16	206.00	-31	1,291	-2.40%
2023/01/12	69	204.21	19	204.58	204.50	50	1,307	3.83%
2023/01/11	28	206.30	104	206.63	206.50	-76	1,309	-5.80%	大賣/
2023/01/10	24	207.50	117	207.88	210.00	-93	1,307	-7.11%	大賣/
2023/01/09	126	202.92	56	205.77	204.00	70	1,293	5.41%	大買/
2023/01/06	198	201.58	23	202.37	201.00	175	1,283	13.63%	大買/鉅額交易
2023/01/05	16	202.13	47.6	203.23	203.00	-31.6	1,294	-2.44%
2023/01/04	56	202.46	11	202.68	202.00	45	1,294	3.48%
2023/01/03	97	201.49	16	202.41	204.00	81	1,299	6.23%
2022/12/30	7	207.14	20	207.70	206.50	-13	1,293	-1.01%
2022/12/29	43	205.05	27	205.41	205.00	16	1,290	1.24%
2022/12/28	226	210.87	75	211.70	209.50	151	1,278	11.81%	大買/鉅額交易
2022/12/27	117	211.19	173	212.28	207.50	-56	1,267	-4.42%	大買/大賣/
2022/12/26	23	206.67	84	209.58	210.00	-61	1,240	-4.92%
2022/12/23	176	207.59	204	209.02	207.50	-28	1,248	-2.24%	大買/大賣/
2022/12/22	282	212.76	494	212.86	210.00	-212	1,222	-17.35%	大買/大賣/鉅額交易
2022/12/21	661	199.00	168	199.17	203.00	493	1,107	44.53%	大買/大賣/鉅額交易
2022/12/20	18.3	190.49	25	190.18	186.50	-6.7	1,047	-0.64%
2022/12/19	297	190.53	14	190.86	192.50	283	1,048	26.99%	大買/鉅額交易
2022/12/16	167	189.02	132.3	188.69	189.00	34.7	1,058	3.28%	大買/大賣/
2022/12/15	202	193.33	98	192.23	195.00	104	1,059	9.82%	大買/鉅額交易
2022/12/14	53	184.43	152	184.35	184.50	-99	1,038	-9.54%	大賣/
2022/12/13	70	181.77	65	183.22	181.50	5	1,036	0.48%
2022/12/12	54	189.19	143	188.60	185.50	-89	1,030	-8.63%	大賣/
2022/12/09	96	191.16	147	192.30	194.50	-51	1,031	-4.94%	大賣/
2022/12/08	236	185.68	86	185.50	186.50	150	1,017	14.74%	大買/鉅額交易
2022/12/07	43	188.07	74	187.74	188.50	-31	1,015	-3.05%
2022/12/06	30	188.02	69	187.68	186.00	-39	1,029	-3.79%
2022/12/05	37	186.58	235	186.55	187.50	-198	1,032	-19.18%	大賣/鉅額交易
2022/12/02	14.3	188.41	294	188.12	187.50	-279.7	1,032	-27.10%	大賣/鉅額交易
2022/12/01	141	190.12	862.4	190.53	189.50	-721.4	1,033	-69.80%	大買/大賣/鉅額交易
2022/11/30	176	186.82	302	186.82	186.50	-126	1,012	-12.44%	大買/大賣/鉅額交易
2022/11/29	44	186.57	23	187.35	190.00	21	998	2.10%
2022/11/28	9	183.22	58	183.54	184.00	-49	999	-4.90%
2022/11/25	83	185.37	100.4	184.82	185.00	-17.4	1,015	-1.71%
2022/11/24	91	184.96	45	184.61	185.00	46	1,022	4.50%
2022/11/23	12.2	183.08	23	182.89	183.00	-10.8	1,032	-1.05%
2022/11/22	72	180.54	48	181.50	182.00	24	1,055	2.27%
2022/11/21	33	182.47	15.4	183.20	183.50	17.6	1,055	1.67%
2022/11/18	41	182.67	54	182.48	183.00	-13	1,053	-1.23%
2022/11/17	47	183.69	50	183.99	183.00	-3	1,061	-0.28%
2022/11/16	91	184.76	129.9	185.11	185.50	-38.9	1,060	-3.67%	大賣/
2022/11/15	77	184.03	64	183.86	184.50	13	1,041	1.25%
2022/11/14	129	181.40	91	182.45	182.50	38	1,039	3.66%	大買/
2022/11/11	180.9	175.74	78	177.53	179.00	102.9	1,027	10.01%	大買/鉅額交易
2022/11/10	93	173.22	124	172.20	172.00	-31	1,018	-3.05%	大賣/
2022/11/09	31	172.84	30	172.38	173.00	1	1,009	0.10%
2022/11/08	162	170.51	247.6	170.28	170.50	-85.6	1,012	-8.45%	大買/大賣/
2022/11/07	139.4	170.88	84	170.14	171.00	55.4	1,015	5.46%	大買/
2022/11/04	150	166.38	131	165.66	167.00	19	1,033	1.84%	大買/大賣/
2022/11/03	244.4	168.36	166	169.09	167.50	78.4	1,033	7.59%	大買/大賣/
2022/11/02	284	169.26	501	168.37	170.00	-217	1,036	-20.93%	大買/大賣/鉅額交易
2022/11/01	21	165.00	201	165.25	165.50	-180	1,028	-17.50%	大賣/鉅額交易
2022/10/31	116	161.54	242	161.77	160.50	-126	1,040	-12.11%	大買/大賣/鉅額交易
2022/10/28	17	158.21	40	158.78	158.00	-23	1,074	-2.14%
2022/10/27	119	159.47	419	159.84	159.50	-300	1,075	-27.91%	大買/大賣/鉅額交易
2022/10/26	53	157.28	139	157.53	157.00	-86	1,083	-7.94%	大賣/
2022/10/25	54	156.40	54.8	156.40	156.00	-0.8	1,090	-0.07%
2022/10/24	4	158.63	85	160.71	158.00	-81	1,101	-7.35%
2022/10/21	14	161.14	89	161.37	160.00	-75	1,101	-6.81%
2022/10/20	152	160.01	67	158.18	160.50	85	1,096	7.75%	大買/
2022/10/19	10	162.15	71	162.25	161.00	-61	1,083	-5.63%
2022/10/18	35	159.10	46	159.27	160.50	-11	1,069	-1.03%
2022/10/17	19	154.21	25	153.42	153.50	-6	1,059	-0.57%
2022/10/14	14	155.32	61	156.88	154.50	-47	1,068	-4.40%
2022/10/13	60	154.52	122	154.82	154.00	-62	1,073	-5.78%	大賣/
2022/10/12	40	157.84	77	158.07	159.00	-37	1,056	-3.50%
2022/10/11	97	157.47	117	157.31	157.50	-20	1,067	-1.87%	大賣/
2022/10/07	109	160.88	16	160.31	160.50	93	1,080	8.61%	大買/
2022/10/06	26	160.00	187	160.45	161.00	-161	1,087	-14.81%	大賣/鉅額交易
2022/10/05	17	160.53	138	161.09	160.00	-121	1,093	-11.07%	大賣/鉅額交易
2022/10/04	39	160.74	166	161.28	162.00	-127	1,098	-11.56%	大賣/鉅額交易
2022/10/03	180	156.86	67	156.51	157.00	113	1,087	10.39%	大買/鉅額交易
2022/09/30	51	157.14	194	158.86	158.00	-143	1,080	-13.24%	大賣/鉅額交易
2022/09/29	43	168.16	84	168.54	168.00	-41	1,061	-3.86%
2022/09/28	60	162.78	44	163.01	162.50	16	1,051	1.52%
2022/09/27	40.8	166.65	52	166.13	166.50	-11.2	1,050	-1.07%
2022/09/26	53.7	162.66	110	162.53	161.50	-56.3	1,049	-5.36%	大賣/
2022/09/23	90	166.37	211	166.51	166.50	-121	1,063	-11.37%	大賣/鉅額交易
2022/09/22	130	169.48	40	170.51	168.50	90	1,060	8.48%	大買/
2022/09/21	44	175.76	17	177.35	176.00	27	1,078	2.50%
2022/09/20	35	177.53	61	176.70	178.50	-26	1,073	-2.42%
2022/09/19	79	174.09	10	173.20	174.00	69	1,075	6.42%
2022/09/16	130	176.07	108	176.19	176.50	22	1,083	2.03%	大買/大賣/
2022/09/15	169	177.07	85	178.07	178.00	84	1,090	7.70%	大買/
2022/09/14	174	175.04	54	174.94	175.00	120	1,092	10.99%	大買/鉅額交易
2022/09/13	51	178.16	35	177.99	178.00	16	1,099	1.46%
2022/09/12	45	174.13	85	174.19	174.50	-40	1,085	-3.68%
2022/09/08	105	170.17	167	169.75	171.50	-62	1,106	-5.61%	大買/大賣/
2022/09/07	129.5	164.19	88	163.80	164.50	41.5	1,116	3.72%	大買/
2022/09/06	52	165.49	125	165.54	165.50	-73	1,124	-6.49%	大賣/
2022/09/05	15	164.53	320	165.01	163.50	-305	1,128	-27.02%	大賣/鉅額交易
2022/09/02	79.1	166.91	39.3	167.44	166.00	39.8	1,129	3.52%
2022/09/01	82	168.20	62.7	168.08	168.50	19.3	1,127	1.72%
2022/08/31	45	171.96	39	171.44	172.00	6	1,116	0.54%
2022/08/30	130	169.68	56	170.71	169.50	74	1,121	6.60%	大買/
2022/08/29	129	169.86	224	170.14	170.50	-95	1,114	-8.52%	大買/大賣/
2022/08/26	62	174.48	232	174.03	173.50	-170	1,100	-15.45%	大賣/鉅額交易
2022/08/25	28	176.71	139	177.13	177.00	-111	1,097	-10.12%	大賣/鉅額交易
2022/08/24	135.2	178.80	37	178.28	179.00	98.2	1,102	8.91%	大買/
2022/08/23	26	174.69	5	174.20	175.00	21	1,134	1.85%
2022/08/22	107	175.84	32	175.88	176.50	75	1,140	6.58%	大買/
2022/08/19	272	176.18	63	176.32	176.00	209	1,146	18.22%	大買/鉅額交易
2022/08/18	83	173.95	105	174.03	174.00	-22	1,138	-1.93%	大賣/
2022/08/17	193	178.98	452	179.22	180.00	-259	1,126	-22.99%	大買/大賣/鉅額交易
2022/08/16	30	182.32	8.4	182.37	182.00	21.6	1,117	1.93%
2022/08/15	159	184.32	39	184.78	184.50	120	1,125	10.66%	大買/鉅額交易
2022/08/12	22	176.14	26	178.23	180.00	-4	1,116	-0.36%
2022/08/11	184	174.10	32.4	174.52	175.00	151.6	1,107	13.69%	大買/鉅額交易
2022/08/10	69	167.78	19	168.84	167.00	50	1,086	4.60%
2022/08/09	206.2	170.56	33	171.26	171.00	173.2	1,080	16.04%	大買/鉅額交易
2022/08/08	130	169.69	39	168.37	170.00	91	1,078	8.44%	大買/
2022/08/05	281	162.39	56	163.51	165.50	225	1,069	21.04%	大買/鉅額交易
2022/08/04	95	150.79	137	152.41	150.50	-42	1,054	-3.98%	大賣/
2022/08/03	50	160.03	176	159.72	160.00	-126	1,018	-12.37%	大賣/鉅額交易
2022/08/02	41	161.39	18	161.78	161.50	23	1,026	2.24%
2022/08/01	72	164.58	11	164.91	165.00	61	1,034	5.90%
2022/07/29	110	167.00	22	169.50	167.00	88	1,025	8.58%	大買/
2022/07/28	37	171.03	0.2	171.50	170.50	36.8	1,004	3.66%
2022/07/27	64	171.88	28	172.70	172.50	36	994	3.62%
2022/07/26	81	173.61	8	173.81	172.50	73	990	7.37%
2022/07/25	15	175.57	1	177.00	176.00	14	987	1.42%
2022/07/22	85	175.00	34	174.51	174.50	51	997	5.11%
2022/07/21	38	175.08	63	175.37	175.50	-25	1,001	-2.50%
2022/07/20	132.5	176.26	15	178.63	175.50	117.5	990	11.86%	大買/鉅額交易
2022/07/19	32.9	174.46	4	173.63	175.00	28.9	984	2.93%
2022/07/18	101	172.68	381	172.65	173.00	-280	994	-28.15%	大買/大賣/鉅額交易
2022/07/15	138	170.47	30	170.52	170.50	108	986	10.94%	大買/鉅額交易
2022/07/14	143	173.94	43	173.56	174.00	100	969	10.31%	大買/
2022/07/13	69	173.46	43	173.99	173.50	26	965	2.69%
2022/07/12	29	173.12	155	173.17	173.00	-126	959	-13.14%	大賣/鉅額交易
2022/07/11	161	180.60	40	180.88	179.50	121	959	12.61%	大買/鉅額交易
2022/07/08	67	176.17	81	176.06	176.50	-14	962	-1.45%
2022/07/07	49.6	176.63	77	176.37	178.00	-27.4	979	-2.80%
2022/07/06	61.3	172.15	98.5	172.71	172.50	-37.2	984	-3.78%
2022/07/05	142.2	172.48	112	172.93	173.00	30.2	1,014	2.97%	大買/大賣/
2022/07/04	92.2	174.86	90	174.93	176.00	2.2	1,052	0.21%
2022/07/01	13	171.54	70	172.69	171.50	-57	1,063	-5.36%
2022/06/30	45	179.23	107	179.09	175.50	-62	1,064	-5.82%	大賣/
2022/06/29	175	184.24	204	184.10	180.50	-29	1,061	-2.73%	大買/大賣/
2022/06/28	32	199.33	81.7	200.34	198.50	-49.7	1,037	-4.78%
2022/06/27	50.2	203.67	50	203.23	203.00	0.2	1,045	0.02%
2022/06/24	27	200.96	9	200.06	200.00	18	1,043	1.72%
2022/06/23	79	198.87	42	198.39	199.50	37	1,034	3.58%
2022/06/22	102	198.52	29	198.64	198.00	73	1,018	7.17%	大買/
2022/06/21	65.6	199.25	41	199.88	202.50	24.6	1,021	2.40%
2022/06/20	32	196.02	20	195.93	195.00	12	1,016	1.18%
2022/06/17	307	195.21	394	195.83	195.50	-87	1,028	-8.46%	大買/大賣/
2022/06/16	89	197.05	96	197.78	193.50	-7	1,012	-0.69%
2022/06/15	186	199.49	88	198.80	200.00	98	1,004	9.76%	大買/
2022/06/14	37	195.95	164	196.93	197.00	-127	1,006	-12.61%	大賣/鉅額交易
2022/06/13	126.2	193.47	46	193.39	192.50	80.2	1,016	7.88%	大買/
2022/06/10	28	197.36	102	197.62	199.50	-74	1,029	-7.19%	大賣/
2022/06/09	68	198.62	30	198.42	199.00	38	1,025	3.71%
2022/06/08	167	198.17	108	198.31	197.50	59	1,018	5.79%	大買/大賣/
2022/06/07	34.4	193.98	8	194.50	194.50	26.4	1,021	2.58%
2022/06/06	83	192.17	76	193.43	193.00	7	1,029	0.68%
2022/06/02	47	191.02	84	191.32	191.50	-37	1,040	-3.56%
2022/06/01	176	188.30	58	187.84	188.50	118	1,062	11.11%	大買/鉅額交易
2022/05/31	597	189.07	433.2	189.73	190.00	163.8	1,070	15.31%	大買/大賣/鉅額交易
2022/05/30	35.9	182.69	155	182.37	183.00	-119.1	1,038	-11.47%	大賣/鉅額交易
2022/05/27	33	177.77	145	178.45	177.50	-112	1,027	-10.91%	大賣/鉅額交易
2022/05/26	76	173.84	13	175.54	173.50	63	1,028	6.13%
2022/05/25	27.6	175.27	1	175.50	175.00	26.6	1,034	2.57%
2022/05/24	55	173.05	32	172.58	172.00	23	1,045	2.20%
2022/05/23	57.1	175.29	7	177.29	175.00	50.1	1,034	4.84%
2022/05/20	61	176.12	62	176.25	175.50	-1	1,028	-0.10%
2022/05/19	83	178.02	129	177.99	178.00	-46	1,027	-4.48%	大賣/
2022/05/18	22.4	180.59	32	180.14	181.50	-9.6	1,022	-0.94%
2022/05/17	70.3	179.16	28	179.39	179.50	42.3	1,021	4.14%
2022/05/16	36	181.97	90	180.79	180.00	-54	1,023	-5.28%
2022/05/13	101.4	175.04	144	174.90	175.00	-42.7	1,016	-4.20%	大買/大賣/
2022/05/12	36.5	171.41	36	170.92	170.00	0.5	1,009	0.05%
2022/05/11	106.6	171.76	129	171.94	172.00	-22.4	998	-2.24%	大買/大賣/
2022/05/10	76.3	172.63	101	172.89	172.00	-24.7	989	-2.49%	大賣/
2022/05/09	257	177.78	208	177.64	175.50	49	981	4.99%	大買/大賣/
2022/05/06	58	188.97	81.2	188.63	188.50	-23.2	958	-2.42%
2022/05/05	75	194.87	29	194.88	194.50	46	967	4.76%
2022/05/04	11	193.55	25	193.56	193.00	-14	968	-1.44%
2022/05/03	31	193.05	30	192.62	192.50	1	985	0.10%
2022/04/29	39	191.24	57	191.32	191.50	-18	990	-1.82%
2022/04/28	94.1	186.86	67	187.48	187.50	27.1	999	2.71%
2022/04/27	119.1	185.21	84	185.28	184.50	35.1	994	3.53%	大買/
2022/04/26	40	189.85	16	190.22	189.50	24	1,001	2.40%
2022/04/25	98.2	190.05	39	190.03	190.00	59.2	1,001	5.91%
2022/04/22	53	194.07	45	193.82	195.00	8	996	0.80%
2022/04/21	23.2	194.44	60	194.69	193.50	-36.8	987	-3.73%
2022/04/20	95	193.69	24	194.33	194.00	71	986	7.20%
2022/04/19	96	191.69	30	194.17	189.50	66	1,001	6.59%
2022/04/18	49	194.01	52	194.16	194.50	-3	1,001	-0.30%
2022/04/15	24	196.48	117	196.91	194.50	-93	1,003	-9.27%	大賣/
2022/04/14	77	196.63	68	196.68	196.50	9	997	0.90%
2022/04/13	161.1	194.77	185	195.76	194.50	-23.9	995	-2.40%	大買/大賣/
2022/04/12	161.4	198.85	66	199.31	196.50	95.4	981	9.71%	大買/
2022/04/11	84	202.13	449	204.66	201.50	-365	972	-37.52%	大賣/鉅額交易
2022/04/08	131	196.08	414	201.15	200.50	-283	945	-29.92%	大買/大賣/鉅額交易
2022/04/07	31	190.68	51	190.95	191.50	-20	898	-2.23%
2022/04/06	85.7	187.15	137	187.35	191.50	-51.3	893	-5.74%	大賣/
2022/04/01	110	190.27	84	189.83	192.00	26	870	2.99%	大買/
2022/03/31	176	191.23	111	191.04	191.50	65	857	7.58%	大買/大賣/
2022/03/30	109	189.01	53	188.83	189.50	56	840	6.66%	大買/
2022/03/29	86.3	184.50	49	184.82	185.50	37.4	826	4.52%
2022/03/28	56.6	181.56	38	181.21	181.50	18.6	834	2.23%
2022/03/25	59	185.84	64	185.77	186.00	-5	830	-0.60%
2022/03/24	147	187.67	317	187.63	186.50	-170	826	-20.56%	大買/大賣/鉅額交易
2022/03/23	55	189.04	169	189.07	188.50	-114	819	-13.91%	大賣/鉅額交易
2022/03/22	114.2	186.14	242	185.49	188.00	-127.8	810	-15.76%	大買/大賣/鉅額交易
2022/03/21	108	190.57	183	191.57	191.50	-75	799	-9.39%	大買/大賣/
2022/03/18	93	184.65	193.6	185.29	184.50	-100.6	790	-12.73%	大賣/
2022/03/17	168.3	184.68	78	187.06	184.50	90.3	790	11.43%	大買/
2022/03/16	351	178.52	140	179.68	180.00	211	783	26.92%	大買/大賣/鉅額交易
2022/03/15	115	180.28	108	179.83	180.00	7	785	0.89%	大買/大賣/
2022/03/14	96	189.03	73.2	188.84	188.00	22.8	808	2.82%
2022/03/11	34	190.09	37	190.39	188.50	-3	809	-0.37%
2022/03/10	98	191.77	342	191.98	192.50	-244	810	-30.11%	大賣/鉅額交易
2022/03/09	167.1	191.55	281	191.65	191.00	-113.9	796	-14.30%	大買/大賣/鉅額交易
2022/03/08	237	190.36	341.3	189.07	187.00	-104.3	784	-13.29%	大買/大賣/鉅額交易
2022/03/07	345	193.62	224	197.13	194.50	121	768	15.76%	大買/大賣/鉅額交易
2022/03/04	77	203.93	17	203.74	204.50	60	760	7.89%
2022/03/03	153.1	207.65	145	207.51	206.50	8.1	755	1.07%	大買/大賣/
2022/03/02	39.1	213.28	9	213.39	213.50	30.1	750	4.01%
2022/03/01	128	215.29	167	215.58	216.00	-39	751	-5.19%	大買/大賣/
2022/02/25	130	208.43	24	209.17	207.00	106	754	14.05%	大買/鉅額交易
2022/02/24	103	211.55	101	212.17	211.00	2	744	0.27%	大買/大賣/
2022/02/23	6	219.83	14	219.96	219.50	-8	734	-1.09%
2022/02/22	20	218.78	21	218.88	218.50	-1	745	-0.13%
2022/02/21	9	222.72	26	222.42	223.50	-17	752	-2.26%
2022/02/18	39	222.42	7	221.79	222.50	32	757	4.23%
2022/02/17	41	223.41	23	223.46	224.00	18	759	2.37%
2022/02/16	54	222.74	41	223.00	224.50	13	758	1.71%
2022/02/15	26	219.98	10	219.30	218.00	16	756	2.11%
2022/02/14	36	221.61	30	221.40	221.00	6	754	0.80%
2022/02/11	67	226.96	18	227.11	227.50	49	753	6.51%
2022/02/10	28.4	226.77	10	227.40	227.50	18.4	768	2.39%
2022/02/09	23	224.65	66	225.68	227.50	-43	764	-5.62%
2022/02/08	56.1	224.75	17	224.94	224.00	39.1	759	5.15%
2022/02/07	234	221.01	100.2	221.58	222.00	133.8	759	17.60%	大買/鉅額交易
2022/01/26	30.4	223.25	18.8	223.88	224.00	11.7	747	1.56%
2022/01/25	111	217.83	112	217.50	221.50	-1	748	-0.14%	大買/大賣/
2022/01/24	41	223.82	7	224.07	223.50	34	734	4.63%
2022/01/21	71.6	232.45	23	233.59	229.00	48.6	734	6.61%
2022/01/20	14	236.93	15	235.53	238.00	-1	728	-0.14%
2022/01/19	24.1	234.13	32	234.20	236.50	-7.9	726	-1.09%
2022/01/18	7	233.21	35	233.23	232.50	-28	723	-3.87%
2022/01/17	30	231.12	38	232.18	233.00	-8	724	-1.10%
2022/01/14	21	235.57	59	235.05	236.50	-38	723	-5.25%
2022/01/13	7	236.50	41	234.88	236.50	-34	738	-4.60%
2022/01/12	241	233.69	85	233.41	235.00	156	731	21.33%	大買/鉅額交易
2022/01/11	165	225.16	54	224.69	225.50	111	711	15.59%	大買/鉅額交易
2022/01/10	40.6	228.04	58	229.13	226.00	-17.4	712	-2.45%
2022/01/07	46.1	231.48	87	232.53	231.00	-40.9	715	-5.72%
2022/01/06	24	232.94	93	233.74	234.00	-69	712	-9.69%
2022/01/05	86	233.94	61	234.59	236.00	25	727	3.43%
2022/01/04	10	231.40	18	232.75	233.50	-8	734	-1.09%
2022/01/03	185	231.05	114	231.93	229.50	71	743	9.55%	大買/大賣/
2021/12/30	35	230.84	29	231.29	231.50	6	742	0.81%
2021/12/29	60.8	233.01	39	233.09	233.50	21.8	748	2.92%
2021/12/28	15	226.23	47	227.16	228.00	-32	736	-4.35%
2021/12/27	0	0.00	50	229.68	229.00	-50	742	-6.73%
2021/12/24	18	226.17	22	227.07	227.50	-4	752	-0.53%
2021/12/23	11	223.14	66	224.53	225.00	-55	753	-7.30%
2021/12/22	67	222.16	59	223.24	222.50	8	762	1.05%
2021/12/21	11	215.09	49	217.59	218.00	-38	756	-5.02%
2021/12/20	69	213.43	9	214.89	213.50	60	758	7.92%
2021/12/17	96	220.23	78	219.52	220.00	18	767	2.35%
2021/12/16	11	221.32	41	221.46	221.00	-30	770	-3.89%
2021/12/15	40.8	219.95	63.2	220.50	220.00	-22.4	779	-2.88%
2021/12/14	83	221.20	69	221.86	221.50	14	794	1.76%
2021/12/13	36	225.57	79	224.55	223.00	-43	814	-5.28%
2021/12/10	336	228.33	110	228.50	228.00	226	813	27.79%	大買/大賣/鉅額交易
2021/12/09	495	228.49	50	227.85	229.50	445	811	54.87%	大買/鉅額交易
2021/12/08	352	221.15	30	223.30	224.00	322	808	39.82%	大買/鉅額交易
2021/12/07	196	206.22	57	207.13	208.50	139	769	18.08%	大買/鉅額交易
2021/12/06	24	205.33	33	204.74	205.50	-9	765	-1.17%
2021/12/03	22	203.55	55	205.01	205.00	-33	770	-4.28%
2021/12/02	40	202.83	52	201.95	202.00	-12	768	-1.56%
2021/12/01	7	202.21	24	202.81	202.50	-17	767	-2.22%
2021/11/30	283	204.01	119	204.54	203.50	164	779	21.04%	大買/大賣/鉅額交易
2021/11/29	55	202.37	83	202.73	201.00	-28	763	-3.67%
2021/11/26	23	206.61	60	206.30	206.00	-37	756	-4.89%
2021/11/25	2	210.50	62	209.27	209.00	-60	762	-7.87%
2021/11/24	46	209.68	25	209.30	210.00	21	771	2.72%
2021/11/23	10.2	213.33	153	212.79	211.00	-142.8	758	-18.82%	大賣/鉅額交易
2021/11/22	10	213.50	39	214.18	213.50	-29	755	-3.84%
2021/11/19	71	217.70	35	216.21	215.50	36	756	4.76%
2021/11/18	107	216.20	15	218.17	218.50	92	753	12.21%	大買/
2021/11/17	19	218.53	17	219.94	220.00	2	750	0.27%
2021/11/16	5	223.00	42	222.81	223.00	-37	768	-4.82%
2021/11/15	57	222.11	72	221.53	222.50	-15	781	-1.92%
2021/11/12	29	225.02	86	225.18	224.50	-57	789	-7.22%
2021/11/11	22	222.27	66	222.95	221.50	-44	798	-5.51%
2021/11/10	39	226.74	16	227.63	226.50	23	811	2.84%
2021/11/09	144.1	224.22	90	227.09	228.00	54.1	814	6.64%	大買/
2021/11/08	35	218.70	16	219.81	220.00	19	802	2.37%
2021/11/05	51	215.32	11.6	217.34	217.50	39.4	810	4.86%
2021/11/04	51	215.44	132	215.04	215.00	-81	814	-9.95%	大賣/
2021/11/03	22	213.95	22.8	212.75	212.00	-0.8	817	-0.10%
2021/11/02	91	215.02	13	215.08	215.50	78	834	9.35%
2021/11/01	101	219.63	98	219.39	218.00	3	834	0.36%	大買/
2021/10/29	96	216.76	7.8	216.35	216.00	88.2	839	10.51%
2021/10/28	9	220.61	66	219.83	219.00	-57	841	-6.77%
2021/10/27	102.1	216.31	27	215.93	216.50	75.1	849	8.85%	大買/
2021/10/26	66	217.21	13.6	217.59	218.50	52.4	858	6.10%
2021/10/25	20	213.93	7	213.71	214.00	13	853	1.52%
2021/10/22	12	215.25	12	214.63	212.50	0	867	0.00%
2021/10/21	111	216.48	86.5	217.18	218.00	24.5	869	2.82%	大買/
2021/10/20	5	210.40	41	210.96	210.50	-36	866	-4.15%
2021/10/19	25	212.18	29	211.81	212.00	-4	890	-0.45%
2021/10/18	2	210.00	24	208.92	208.50	-22	912	-2.41%
2021/10/15	11	206.86	61	206.32	206.50	-50	920	-5.43%
2021/10/14	239	208.90	165	208.35	208.00	74	919	8.05%	大買/大賣/
2021/10/13	483	206.99	181	206.61	206.00	302	928	32.54%	大買/大賣/鉅額交易
2021/10/12	44	202.66	60.8	204.64	206.00	-16.8	914	-1.84%
2021/10/08	106	210.17	16	210.16	210.00	90	896	10.04%	大買/
2021/10/07	17	210.21	21	209.83	210.00	-4	897	-0.45%
2021/10/06	5.1	207.37	17	206.85	206.50	-11.9	901	-1.32%
2021/10/05	3	211.00	35	212.66	211.00	-32	902	-3.54%
2021/10/04	11	216.73	53	216.21	212.50	-42	905	-4.64%
2021/10/01	10	214.15	55	211.95	211.50	-45	914	-4.92%
2021/09/30	15	215.07	14	215.00	215.00	1	925	0.11%
2021/09/29	297	213.28	50	214.69	215.00	247	928	26.60%	大買/鉅額交易
2021/09/28	74	213.05	45	213.74	215.00	29	929	3.12%
2021/09/27	23	216.46	41	216.62	215.00	-18	932	-1.93%
2021/09/24	22	219.73	63	220.67	220.50	-41	940	-4.36%
2021/09/23	161.1	217.70	50	216.36	216.00	111.1	953	11.66%	大買/鉅額交易
2021/09/22	3	210.67	20	213.25	212.50	-17	954	-1.78%
2021/09/17	30	213.40	107	213.00	213.00	-77	963	-7.99%	大賣/
2021/09/16	76	216.11	63	213.94	218.00	13	977	1.33%
2021/09/15	15	220.57	20	220.33	220.50	-5	955	-0.52%
2021/09/14	84	222.05	30	220.35	220.00	54	969	5.57%
2021/09/13	102	219.75	92	220.60	222.00	10	986	1.01%	大買/
2021/09/10	72	217.91	63	217.44	219.00	9	994	0.91%
2021/09/09	114	214.48	32	213.78	215.50	82	1,016	8.07%	大買/
2021/09/08	28	212.91	34	213.31	213.50	-6	1,033	-0.58%
2021/09/07	71	213.64	17	213.50	213.00	54	1,050	5.14%
2021/09/06	39	216.88	18	217.03	217.50	21	1,078	1.95%
2021/09/03	121	217.11	84	216.26	217.50	37	1,089	3.40%	大買/
2021/09/02	14	212.39	58	213.47	212.00	-44	1,087	-4.05%
2021/09/01	29	212.52	23	212.02	211.50	6	1,100	0.54%
2021/08/31	324	215.33	132	215.36	216.00	192	1,125	17.06%	大買/大賣/鉅額交易
2021/08/30	33	213.08	55	213.55	215.00	-22	1,128	-1.95%
2021/08/27	17	210.85	7	210.71	210.50	10	1,135	0.88%
2021/08/26	38	211.97	23	211.35	212.00	15	1,144	1.31%
2021/08/25	7	213.86	63	213.67	214.50	-56	1,168	-4.79%
2021/08/24	22.1	213.34	63	214.44	215.00	-40.9	1,180	-3.46%
2021/08/23	43	210.49	44	210.93	209.50	-1	1,191	-0.08%
2021/08/20	148	207.62	26	208.38	207.00	122	1,214	10.05%	大買/鉅額交易
2021/08/19	52.1	201.39	39	202.44	200.50	13.1	1,274	1.03%
2021/08/18	44	205.41	33.5	204.43	207.00	10.5	1,289	0.81%
2021/08/17	46	208.10	132	209.24	208.00	-86	1,307	-6.58%	大賣/
2021/08/16	277	211.02	16	212.00	210.00	261	1,313	19.87%	大買/鉅額交易
2021/08/13	63	220.74	45	221.03	222.50	18	1,314	1.37%
2021/08/12	13	222.77	76	223.05	223.00	-63	1,325	-4.75%
2021/08/11	32	224.67	68	223.53	225.50	-36	1,337	-2.69%
2021/08/10	1	221.00	37	221.69	221.00	-36	1,343	-2.68%
2021/08/09	19	225.05	61	224.67	225.00	-42	1,353	-3.10%
2021/08/06	12	225.50	144	230.74	231.50	-132	1,355	-9.74%	大賣/鉅額交易
2021/08/05	1.8	229.77	53	229.48	229.50	-51.2	1,358	-3.77%
2021/08/04	59	230.01	13	231.85	232.00	46	1,384	3.33%
2021/08/03	17.3	226.52	61	226.31	226.50	-43.7	1,390	-3.14%
2021/08/02	15	229.83	86	232.15	234.00	-71	1,389	-5.11%
2021/07/30	12	230.83	38	230.71	231.00	-26	1,380	-1.88%
2021/07/29	13	228.92	12	229.88	230.50	1	1,375	0.07%
2021/07/28	56	234.35	75	230.19	230.50	-19	1,375	-1.38%
2021/07/27	27	229.02	29	229.84	230.00	-2	1,371	-0.15%
2021/07/26	28	227.16	140	226.35	227.50	-112	1,372	-8.16%	大賣/鉅額交易
2021/07/23	78.1	223.39	369	222.48	224.50	-290.9	1,359	-21.40%	大賣/鉅額交易
2021/07/22	69	225.36	109	222.92	221.00	-40	1,343	-2.98%	大賣/
2021/07/21	30	229.13	28	232.38	234.00	2	1,324	0.15%
2021/07/20	40	226.81	1	231.00	227.00	39	1,313	2.97%
2021/07/19	15	229.83	54	230.47	231.00	-39	1,319	-2.96%
2021/07/16	11	235.18	14	237.18	238.00	-3	1,316	-0.23%
2021/07/15	1	234.50	75	234.79	235.00	-74	1,331	-5.56%
2021/07/14	41	235.71	114	236.11	235.00	-73	1,343	-5.43%	大賣/
2021/07/13	12	238.50	138	238.17	240.00	-126	1,348	-9.34%	大賣/鉅額交易
2021/07/12	0	0.00	80	238.96	237.50	-80	1,340	-5.97%
2021/07/09	15	238.10	18	237.61	238.00	-3	1,342	-0.22%
2021/07/08	8	243.00	21	242.81	243.00	-13	1,362	-0.95%
2021/07/07	121.6	241.58	14	241.89	243.00	107.6	1,360	7.91%	大買/鉅額交易
2021/07/06	157.3	241.57	6	243.00	241.00	151.3	1,350	11.20%	大買/鉅額交易
2021/07/05	252	244.23	123	243.80	244.00	129	1,363	9.46%	大買/大賣/鉅額交易
2021/07/02	176	240.70	36	240.61	241.00	140	1,362	10.27%	大買/鉅額交易
2021/07/01	103	240.03	51	240.61	240.00	52	1,356	3.83%	大買/
2021/06/30	111	241.46	47	243.67	244.50	64	1,351	4.74%	大買/
2021/06/29	64	233.68	19	232.82	233.50	45	1,331	3.38%
2021/06/28	1	245.00	72	241.10	238.50	-71	1,325	-5.36%
2021/06/25	30	240.32	57	241.85	241.50	-27	1,309	-2.06%
2021/06/24	73.1	224.59	50	224.18	223.00	23.1	1,291	1.79%
2021/06/23	11	221.18	23	223.63	225.50	-12	1,314	-0.91%
2021/06/22	23	221.72	134	225.32	219.50	-111	1,330	-8.35%	大賣/鉅額交易
2021/06/21	76	228.47	28	229.14	234.50	48	1,302	3.68%
2021/06/18	174.6	230.75	318	230.99	231.00	-143.4	1,277	-11.22%	大買/大賣/鉅額交易
2021/06/17	44	226.23	29	225.88	228.00	15	1,253	1.20%
2021/06/16	149	222.45	32	223.19	225.00	117	1,247	9.38%	大買/鉅額交易
2021/06/15	113.6	228.96	92	229.90	228.00	21.6	1,229	1.76%	大買/
2021/06/11	151	235.08	34	234.78	235.50	117	1,209	9.68%	大買/鉅額交易
2021/06/10	52	235.96	348	235.81	237.00	-296	1,219	-24.27%	大賣/鉅額交易
2021/06/09	31	236.81	41.9	236.63	238.00	-10.9	1,222	-0.89%
2021/06/08	3	240.00	587.2	238.21	238.50	-584.2	1,211	-48.22%	大賣/鉅額交易
2021/06/07	92	230.65	27	235.72	238.00	65	1,194	5.44%
2021/06/04	33	232.91	121	233.32	233.00	-88	1,177	-7.47%	大賣/
2021/06/03	10	233.50	6	235.17	233.00	4	1,175	0.34%
2021/06/02	65	234.48	16	237.22	240.00	49	1,177	4.16%
2021/06/01	128	233.02	67	233.04	233.00	61	1,179	5.17%	大買/
2021/05/31	109	239.56	16	239.06	241.00	93	1,185	7.85%	大買/
2021/05/28	203	241.78	52	243.95	245.00	151	1,186	12.72%	大買/鉅額交易
2021/05/27	777.4	232.93	861.7	232.98	232.00	-84.3	1,190	-7.08%	大買/大賣/
2021/05/26	187	240.86	116	241.01	243.50	71	1,151	6.17%	大買/大賣/
2021/05/25	60	228.78	31	229.95	232.00	29	1,140	2.54%
2021/05/24	218	219.98	22	220.41	222.00	196	1,127	17.39%	大買/鉅額交易
2021/05/21	85	215.38	32	215.17	215.00	53	1,126	4.70%
2021/05/20	213.7	210.30	32	210.77	212.00	181.7	1,123	16.17%	大買/鉅額交易
2021/05/19	40	206.90	29	208.21	207.50	11	1,123	0.98%
2021/05/18	219	200.55	52	201.36	204.00	167	1,130	14.77%	大買/鉅額交易
2021/05/17	53	191.62	65	190.84	190.50	-12	1,160	-1.03%
2021/05/14	94	195.20	24	194.58	197.50	70	1,149	6.09%
2021/05/13	73	191.79	50	191.58	190.50	23	1,138	2.02%
2021/05/12	124	199.57	139	199.94	196.00	-15	1,118	-1.34%	大買/大賣/
2021/05/11	9	203.72	62	204.71	201.00	-53	1,096	-4.84%
2021/05/10	14	212.00	6	210.42	210.50	8	1,095	0.73%
2021/05/07	0	0.00	59	205.80	207.00	-59	1,112	-5.30%
2021/05/06	10	199.65	32	201.06	202.00	-22	1,131	-1.94%
2021/05/05	26	200.46	18	200.69	201.50	8	1,133	0.71%
2021/05/04	17	200.18	44	200.72	200.50	-27	1,151	-2.35%
2021/05/03	71	200.70	15	203.20	200.50	56	1,153	4.86%
2021/04/29	30	208.53	10	207.70	207.50	20	1,165	1.72%
2021/04/28	138	211.04	50	210.54	211.50	88	1,174	7.49%	大買/
2021/04/27	42	209.71	29	208.97	210.00	13	1,191	1.09%
2021/04/26	35	208.13	32	207.53	208.00	3	1,192	0.25%
2021/04/23	11	207.36	39	206.92	205.00	-28	1,201	-2.33%
2021/04/22	65	207.02	46	209.33	211.00	19	1,214	1.56%
2021/04/21	8	203.00	148	206.38	204.00	-140	1,230	-11.38%	大賣/鉅額交易
2021/04/20	15	213.80	58	213.66	214.00	-43	1,251	-3.44%
2021/04/19	25	213.58	49	213.98	213.50	-24	1,247	-1.92%
2021/04/16	11	207.09	34	207.32	208.50	-23	1,243	-1.85%
2021/04/15	21.1	210.80	44	208.80	209.50	-22.9	1,256	-1.82%
2021/04/14	63	206.49	68	206.93	203.50	-5	1,258	-0.40%
2021/04/13	19	209.66	94	209.15	207.50	-75	1,242	-6.04%
2021/04/12	40	205.91	111	205.53	205.00	-71	1,238	-5.73%	大賣/
2021/04/09	99.1	203.74	91	203.05	203.50	8.1	1,236	0.66%
2021/04/08	70	199.63	32.8	197.83	200.00	37.2	1,222	3.04%
2021/04/07	13	196.42	11	196.50	196.50	2	1,218	0.16%
2021/04/06	0	0.00	18	196.06	194.50	-18	1,216	-1.48%
2021/04/01	9	196.50	22	195.73	196.50	-13	1,212	-1.07%
2021/03/31	76	195.19	10	195.00	195.00	66	1,209	5.46%
2021/03/30	1	195.00	52	194.59	195.00	-51	1,204	-4.23%
2021/03/29	13	192.96	38	192.67	195.50	-25	1,205	-2.07%
2021/03/26	120	189.43	33	184.38	190.00	87	1,208	7.20%	大買/
2021/03/25	72	187.01	366	187.72	184.00	-294	1,198	-24.54%	大賣/鉅額交易
2021/03/24	11	193.00	9	193.44	194.50	2	1,206	0.17%
2021/03/23	115	194.32	7	194.21	194.00	108	1,232	8.76%	大買/鉅額交易
2021/03/22	8	194.75	9	198.17	197.50	-1	1,250	-0.08%
2021/03/19	28	197.89	17	197.94	199.00	11	1,267	0.87%
2021/03/18	20	196.13	136	197.43	197.00	-116	1,311	-8.84%	大賣/鉅額交易
2021/03/17	11	196.86	39	198.13	196.00	-28	1,322	-2.12%
2021/03/16	59	201.11	43	200.58	200.50	16	1,323	1.21%
2021/03/15	3	198.67	17	198.18	197.00	-14	1,316	-1.06%
2021/03/12	4.6	196.72	9.6	196.88	197.00	-5	1,307	-0.38%
2021/03/11	29	196.33	18.5	195.12	195.00	10.5	1,304	0.80%
2021/03/10	8	194.00	19	193.61	194.00	-11	1,301	-0.85%
2021/03/09	61	193.27	9	192.94	192.50	52	1,306	3.98%
2021/03/08	13	192.46	19	192.11	191.00	-6	1,299	-0.46%
2021/03/05	17	193.29	30.5	193.04	192.50	-13.5	1,290	-1.04%
2021/03/04	78	191.85	100	190.22	191.00	-22	1,294	-1.70%
2021/03/03	72	191.52	6	191.50	191.00	66	1,285	5.14%
2021/03/02	97	192.69	10	189.90	193.00	87	1,266	6.87%
2021/02/26	77	185.98	126	186.02	186.00	-49	1,248	-3.93%	大賣/
2021/02/25	25.7	193.28	25	193.66	194.00	0.7	1,217	0.06%
2021/02/24	75	189.43	12	189.58	189.50	63	1,210	5.21%
2021/02/23	15.4	187.07	167	186.99	187.00	-151.6	1,220	-12.42%	大賣/鉅額交易
2021/02/22	4	186.13	16	183.25	183.00	-12	1,212	-0.99%
2021/02/19	5	186.10	27	185.56	186.00	-22	1,235	-1.78%
2021/02/18	5	185.50	15	185.17	185.50	-10	1,245	-0.80%
2021/02/17	119.5	180.24	52	180.75	178.50	67.5	1,238	5.45%	大買/
2021/02/05	6	181.33	46	181.10	182.00	-40	1,210	-3.30%
2021/02/04	5	181.70	2	181.75	182.00	3	1,233	0.24%
2021/02/03	16	183.94	6	182.50	184.00	10	1,271	0.79%
2021/02/02	64	182.16	0	0.00	182.00	64	1,336	4.79%
2021/02/01	7	182.21	5	183.20	181.00	2	1,341	0.15%
2021/01/29	446	181.10	85	180.69	180.00	361	1,337	26.99%	大買/鉅額交易
2021/01/28	16	180.06	42	180.99	180.00	-26	1,333	-1.95%
2021/01/27	30	184.40	6	184.17	184.00	24	1,314	1.83%
2021/01/26	42.8	185.27	109	184.90	185.50	-66.2	1,316	-5.03%	大賣/
2021/01/25	43	186.05	339	185.81	186.00	-296	1,307	-22.64%	大賣/鉅額交易
2021/01/22	0	0.00	2	189.00	185.50	-2	1,328	-0.15%
2021/01/21	34	189.82	30.4	189.53	189.00	3.6	1,332	0.27%
2021/01/20	482	186.84	134.4	186.98	185.00	347.6	1,338	25.97%	大買/大賣/鉅額交易
2021/01/19	0	0.00	35	188.86	189.50	-35	1,318	-2.65%
2021/01/18	1	186.00	35.4	188.75	189.50	-34.4	1,313	-2.62%
2021/01/15	79	185.74	21	185.67	185.50	58	1,304	4.44%
2021/01/14	72	186.87	2	188.00	187.00	70	1,299	5.39%
2021/01/13	0	0.00	173.1	190.08	190.50	-173.1	1,288	-13.44%	大賣/鉅額交易
2021/01/12	12	197.13	12	197.04	196.50	0	1,257	0.00%
2021/01/11	100	198.36	93	197.98	198.00	7	1,261	0.55%
2021/01/08	36	198.31	6	195.50	201.00	30	1,258	2.38%
2021/01/07	130	196.88	22	196.55	196.00	108	1,252	8.62%	大買/鉅額交易
2021/01/06	11	197.50	28	197.09	197.50	-17	1,254	-1.35%
2021/01/05	17	196.79	8	196.63	197.50	9	1,262	0.71%
2021/01/04	35.7	198.13	0	0.00	197.00	35.7	1,296	2.76%
2020/12/31	22	198.86	6	198.67	199.50	16	1,300	1.23%
2020/12/30	138	199.43	6	198.75	201.00	132	1,314	10.04%	大買/鉅額交易
2020/12/29	59	195.39	0	0.00	196.50	59	1,338	4.41%
2020/12/28	73	195.88	3	196.00	196.00	70	1,364	5.13%
2020/12/25	1	196.00	0	0.00	195.00	1	1,380	0.07%
2020/12/24	38	196.22	2	196.00	196.00	36	1,397	2.58%
2020/12/23	158.2	196.06	0	0.00	197.00	158.2	1,410	11.22%	大買/鉅額交易
2020/12/22	0	0.00	15	198.47	194.50	-15	1,424	-1.05%
2020/12/21	80	199.55	40	201.13	201.50	40	1,448	2.76%
2020/12/18	66	195.00	1,183.5	195.30	195.00	-1,117.5	1,492	-74.86%	大賣/鉅額交易
2020/12/17	1,001	202.01	27	203.33	202.50	974	1,459	66.72%	大買/鉅額交易
2020/12/16	133	201.56	54	202.29	204.00	79	1,442	5.48%	大買/
2020/12/15	269	198.79	73	198.72	200.00	196	1,429	13.71%	大買/鉅額交易
2020/12/14	304	199.09	21	200.26	200.50	283	1,418	19.95%	大買/鉅額交易
2020/12/11	16	190.81	53	190.25	190.00	-37	1,367	-2.71%
2020/12/10	10	189.10	7	189.00	189.00	3	1,362	0.22%
2020/12/09	10	189.75	3	189.17	189.50	7	1,366	0.51%
2020/12/08	29.2	188.79	0	0.00	189.50	29.2	1,367	2.13%
2020/12/07	23	187.07	0	0.00	185.50	23	1,378	1.67%
2020/12/04	2	188.50	42.1	187.98	188.50	-40.1	1,396	-2.87%
2020/12/03	152	185.54	5	184.70	185.00	147	1,390	10.58%	大買/鉅額交易
2020/12/02	0	0.00	6	185.92	185.50	-6	1,390	-0.43%
2020/12/01	8.4	187.48	63	187.37	187.50	-54.6	1,400	-3.90%
2020/11/30	443	184.41	73.6	183.51	183.50	369.5	1,420	26.01%	大買/鉅額交易
2020/11/27	352	189.75	45	189.52	190.00	307	1,415	21.69%	大買/鉅額交易
2020/11/26	3.5	189.50	4	189.38	189.50	-0.5	1,428	-0.03%
2020/11/25	9	190.83	36.9	190.25	189.00	-27.9	1,454	-1.92%
2020/11/24	4	190.50	4	190.50	190.50	0	1,451	0.00%
2020/11/23	0	0.00	42.2	193.80	193.00	-42.2	1,445	-2.92%
2020/11/20	0	0.00	13	194.77	196.00	-13	1,437	-0.90%
2020/11/19	0	0.00	22	192.00	193.00	-22	1,420	-1.55%
2020/11/18	208	190.69	7	191.79	192.00	201	1,450	13.86%	大買/鉅額交易
2020/11/17	173	187.21	83	187.15	186.00	90	1,463	6.15%	大買/
2020/11/16	44	189.26	3	189.67	190.00	41	1,472	2.78%
2020/11/13	0	0.00	163	185.84	187.00	-163	1,516	-10.75%	大賣/鉅額交易
2020/11/12	98	187.29	257	187.11	189.00	-159	1,562	-10.18%	大賣/鉅額交易
2020/11/11	8	190.50	96	190.72	191.00	-88	1,580	-5.57%
2020/11/10	159	185.77	1	180.00	186.50	158	1,578	10.01%	大買/鉅額交易
2020/11/09	34	180.01	30	180.88	180.00	4	1,523	0.26%
2020/11/06	74.8	180.60	2	180.00	180.00	72.8	1,521	4.79%
2020/11/05	45.3	179.28	8	178.94	180.00	37.3	1,532	2.43%
2020/11/04	0	0.00	4	175.75	176.00	-4	1,525	-0.26%
2020/11/03	8	173.38	5	172.50	176.50	3	1,535	0.20%
2020/11/02	7	172.64	7	171.00	171.00	0	1,572	0.00%
2020/10/30	4.4	173.00	1	173.00	173.00	3.4	1,600	0.21%
2020/10/29	2	173.50	187	174.78	173.50	-185	1,591	-11.63%	大賣/鉅額交易
2020/10/28	72	179.15	0	0.00	179.50	72	1,588	4.53%
2020/10/27	11	180.32	6	180.50	180.50	5	1,586	0.32%
2020/10/26	2	180.25	0	0.00	180.00	2	1,592	0.13%
2020/10/23	4	179.88	0	179.00	179.50	4	1,600	0.25%
2020/10/22	10	178.20	16	178.63	178.00	-6	1,616	-0.37%
2020/10/21	38	178.29	0	0.00	178.00	38	1,617	2.35%
2020/10/20	3	178.00	0	0.00	178.00	3	1,609	0.19%
2020/10/19	35	175.89	0	0.00	177.00	35	1,605	2.18%
2020/10/16	195	174.17	0	0.00	175.50	195	1,596	12.21%	大買/鉅額交易
2020/10/15	18.2	173.61	28	173.61	173.00	-9.8	1,609	-0.61%
2020/10/14	35	177.00	0	0.00	177.00	35	1,608	2.18%
2020/10/13	22	173.59	0.2	174.50	174.50	21.8	1,608	1.36%
2020/10/12	77.4	177.24	101.6	177.45	175.00	-24.2	1,636	-1.48%	大賣/
2020/10/08	0	0.00	17	175.53	174.50	-17	1,645	-1.03%
2020/10/07	4	176.50	4	177.13	176.50	0	1,634	0.00%
2020/10/06	0	0.00	76	178.48	179.00	-76	1,623	-4.68%
2020/10/05	21	175.19	27	174.98	175.00	-6	1,604	-0.37%
2020/09/30	2	173.50	22	173.50	173.50	-20	1,613	-1.24%
2020/09/29	1	175.50	0	0.00	175.50	1	1,624	0.06%
2020/09/28	10	172.55	2	173.25	175.00	8	1,630	0.49%
2020/09/25	43	171.74	9	171.94	171.00	34	1,632	2.08%
2020/09/24	22	170.93	31	171.56	170.00	-9	1,617	-0.56%
2020/09/23	26	177.79	3	175.83	178.50	23	1,599	1.44%
2020/09/22	0	0.00	4	171.50	172.50	-4	1,564	-0.26%
2020/09/21	21	171.93	0	0.00	171.50	21	1,593	1.32%
2020/09/18	141	170.79	8	171.00	171.00	133	1,638	8.12%	大買/鉅額交易
2020/09/17	32	170.52	0	0.00	169.50	32	1,648	1.94%
2020/09/16	10	168.45	13	168.50	168.50	-3	1,651	-0.18%
2020/09/15	6	169.33	3.7	168.70	168.50	2.3	1,660	0.14%
2020/09/14	90	170.14	9	169.56	170.50	81	1,714	4.72%
2020/09/11	2	168.50	3	168.50	168.50	-1	1,717	-0.06%
2020/09/10	23	165.33	13	166.15	165.50	10	1,712	0.58%
2020/09/09	0	0.00	2	166.50	167.00	-2	1,705	-0.12%
2020/09/08	0	0.00	81	167.98	169.00	-81	1,700	-4.76%
2020/09/07	0	0.00	29	167.72	167.00	-29	1,719	-1.69%
2020/09/04	33.3	167.70	9	167.44	168.00	24.3	1,733	1.40%
2020/09/03	0	0.00	2	169.25	169.00	-2	1,736	-0.12%
2020/09/02	20.5	169.39	33	170.83	169.00	-12.5	1,734	-0.72%
2020/09/01	80.6	172.39	1	171.00	172.50	79.6	1,738	4.58%
2020/08/31	65	172.18	44	170.94	170.50	21	1,744	1.20%
2020/08/28	128.5	174.73	7	174.43	174.00	121.5	1,753	6.93%	大買/鉅額交易
2020/08/27	31.5	175.45	0	0.00	175.00	31.5	1,786	1.76%
2020/08/26	136	178.17	1	179.00	178.50	135	1,782	7.57%	大買/鉅額交易
2020/08/25	8	181.50	4	181.50	179.00	4	1,793	0.22%
2020/08/24	190	179.94	1	176.00	182.00	189	1,824	10.36%	大買/鉅額交易
2020/08/21	0	0.00	83	176.50	176.00	-83	1,805	-4.60%
2020/08/20	0	0.00	113	170.71	169.50	-113	1,783	-6.34%	大賣/鉅額交易
2020/08/19	72	176.83	41	176.90	178.00	31	1,792	1.73%
2020/08/18	0	0.00	24	168.90	170.50	-24	1,765	-1.36%
2020/08/17	27	199.43	4	198.13	199.00	23	1,751	1.31%
2020/08/14	3	193.83	38.4	193.83	196.00	-35.4	1,804	-1.96%
2020/08/13	38	190.72	241	190.76	190.50	-203	1,860	-10.91%	大賣/鉅額交易
2020/08/12	36	189.67	1	188.50	191.00	35	1,900	1.84%
2020/08/11	25	191.72	105	190.85	189.50	-80	1,919	-4.17%	大賣/
2020/08/10	28	190.00	0	0.00	188.50	28	1,924	1.45%
2020/08/07	0	0.00	2.7	189.87	188.00	-2.7	1,935	-0.14%
2020/08/06	11.5	193.67	1	191.50	193.00	10.5	1,935	0.54%
2020/08/05	4	187.50	0	0.00	187.50	4	1,923	0.21%
2020/08/04	127	180.58	111	179.02	182.00	16	1,894	0.84%	大買/大賣/
2020/08/03	3	178.33	0	0.00	178.00	3	1,890	0.16%
2020/07/31	6	175.50	0	0.00	175.50	6	1,885	0.32%
2020/07/30	21	175.00	0	0.00	175.00	21	1,899	1.11%
2020/07/29	0	0.00	0.4	171.00	171.00	-0.4	1,905	-0.02%
2020/07/28	1	168.00	3	169.83	168.00	-2	1,921	-0.10%
2020/07/27	0	0.00	16.7	171.51	170.00	-16.7	1,945	-0.86%
2020/07/24	0	0.00	3	177.67	177.00	-3	1,970	-0.15%
2020/07/23	3	178.50	23.1	178.33	178.50	-20.1	2,005	-1.00%
2020/07/21	1	177.50	76	177.49	178.00	-75	2,046	-3.67%
2020/07/20	284.5	179.21	0	0.00	180.00	284.5	2,045	13.91%	大買/鉅額交易
2020/07/17	0	0.00	2	184.00	179.50	-2	2,050	-0.10%
2020/07/15	29	176.81	3.3	176.50	176.50	25.7	2,073	1.24%
2020/07/14	17	173.23	26	172.23	172.00	-9	2,072	-0.44%
2020/07/13	148	173.97	0	0.00	174.00	148	2,105	7.03%	大買/鉅額交易
2020/07/10	139	172.87	15	172.87	172.00	124	2,124	5.84%	大買/鉅額交易
2020/07/09	25	174.44	0	0.00	176.00	25	2,143	1.17%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/07/07	15	174.60	0	0.00	173.50	15	2,113	0.71%
2020/07/06	10	174.60	0	0.00	174.00	10	2,126	0.47%
2020/07/03	9	177.89	1	174.50	176.00	8	2,152	0.37%
2020/07/01	4	169.00	42	172.64	171.50	-38	2,173	-1.75%
2020/06/30	8.4	166.80	28	166.13	166.50	-19.6	2,162	-0.91%
2020/06/29	53.7	169.68	330	170.65	169.50	-276.3	2,149	-12.85%	大賣/鉅額交易
2020/06/23	17.3	178.70	0	0.00	178.00	17.3	2,106	0.82%
2020/06/22	6.3	179.46	0	0.00	178.00	6.3	2,128	0.29%
2020/06/19	172	180.76	119.9	183.27	179.00	52.1	2,131	2.44%	大買/大賣/
2020/06/18	20	187.45	9	189.56	186.50	11	2,079	0.53%
2020/06/17	29	189.95	33	189.89	190.00	-4	2,084	-0.19%
2020/06/16	36	190.71	25	189.66	190.00	11	2,114	0.52%
2020/06/15	0.4	185.50	17	185.68	185.50	-16.6	2,155	-0.77%
2020/06/12	30	183.85	65	184.42	187.00	-35	2,177	-1.61%
2020/06/11	49	190.08	24	188.83	187.00	25	2,199	1.14%
2020/06/10	78.4	191.21	5	191.10	190.00	73.4	2,213	3.32%
2020/06/09	143	193.44	1	192.50	192.50	142	2,263	6.27%	大買/鉅額交易
2020/06/08	113	191.02	7	189.71	192.50	106	2,301	4.61%	大買/鉅額交易
2020/06/05	82	186.57	2	187.00	187.50	80	2,288	3.50%
2020/06/04	1	188.00	16	187.19	187.00	-15	2,273	-0.66%
2020/06/03	83.4	189.06	5	189.90	191.00	78.4	2,258	3.47%
2020/06/02	5	185.30	29	185.33	185.50	-24	2,230	-1.08%
2020/06/01	34	185.16	0	0.00	185.00	34	2,228	1.53%
2020/05/29	221	181.02	159	181.65	181.00	62	2,219	2.79%	大買/大賣/
2020/05/28	0	0.00	23.5	187.19	185.50	-23.5	2,186	-1.08%
2020/05/27	33.1	190.29	56	189.64	191.00	-22.9	2,192	-1.04%
2020/05/26	0	0.00	3	188.83	191.50	-3	2,196	-0.14%
2020/05/25	0	0.00	55	181.66	182.00	-55	2,174	-2.53%
2020/05/22	0	0.00	58	186.15	185.00	-58	2,173	-2.67%
2020/05/21	19	180.39	40	179.38	188.50	-21	2,139	-0.98%
2020/05/20	5	175.30	50	174.84	175.00	-45	2,056	-2.19%
2020/05/19	12	167.92	74	167.75	168.50	-62	1,991	-3.11%
2020/05/18	0	0.00	9	158.89	161.00	-9	1,957	-0.46%
2020/05/15	21	153.95	32	153.95	154.50	-11	1,932	-0.57%
2020/05/14	2	156.00	2	155.75	154.00	0	1,912	0.00%
2020/05/13	2	158.00	41	157.54	158.00	-39	1,899	-2.05%
2020/05/12	26	157.46	8	158.25	157.50	18	1,912	0.94%
2020/05/11	3	162.67	18	162.53	162.50	-15	1,918	-0.78%
2020/05/08	62	164.15	96	163.92	163.50	-34	1,919	-1.77%
2020/05/07	58	164.28	21	164.21	166.50	37	1,903	1.94%
2020/05/06	1	164.50	1	164.50	163.50	0	1,907	0.00%
2020/05/05	0	0.00	1	168.00	166.50	-1	1,887	-0.05%
2020/05/04	1	168.00	177	165.86	168.00	-176	1,874	-9.39%	大賣/鉅額交易
2020/04/30	0	0.00	54	170.25	171.00	-54	1,862	-2.90%
2020/04/29	5	166.40	61	167.59	168.50	-56	1,834	-3.05%
2020/04/28	0	0.00	152	158.22	159.00	-152	1,809	-8.40%	大賣/鉅額交易
2020/04/27	8	152.06	25.4	154.00	154.00	-17.4	1,799	-0.97%
2020/04/24	1	147.00	9	147.06	146.00	-8	1,764	-0.45%
2020/04/23	33	148.55	1	146.50	149.00	32	1,750	1.83%
2020/04/22	13	148.00	39	147.28	148.00	-26	1,741	-1.49%
2020/04/21	1	153.50	68.4	150.85	149.00	-67.4	1,730	-3.89%
2020/04/20	0	0.00	1	146.50	157.00	-1	1,697	-0.06%
2020/04/17	986	148.75	56	147.87	146.00	930	1,678	55.42%	大買/鉅額交易
2020/04/16	7	142.50	200.6	142.54	142.50	-193.6	1,632	-11.86%	大賣/鉅額交易
2020/04/15	26	142.83	8	144.06	142.50	18	1,603	1.12%
2020/04/14	43	143.23	17.2	142.80	142.50	25.8	1,584	1.63%
2020/04/13	0	0.00	29	138.52	139.00	-29	1,558	-1.86%
2020/04/10	22	138.98	1	138.00	138.50	21	1,547	1.36%
2020/04/09	52	134.93	13.5	134.37	135.50	38.5	1,531	2.51%
2020/04/08	89	130.62	97	128.70	134.50	-8	1,496	-0.53%
2020/04/07	30	132.20	12.1	132.23	132.00	17.9	1,457	1.23%
2020/04/06	1	126.50	23.6	127.75	131.50	-22.6	1,434	-1.58%
2020/04/01	68	129.28	26	128.96	128.50	42	1,412	2.97%
2020/03/31	36	131.92	49	133.31	130.00	-13	1,398	-0.93%
2020/03/30	17	131.38	37	133.32	135.50	-20	1,370	-1.46%
2020/03/27	35.3	138.96	53	138.36	137.50	-17.7	1,362	-1.30%
2020/03/26	69	136.12	32	138.09	136.50	37	1,354	2.73%
2020/03/25	4	132.00	26	132.50	132.50	-22	1,335	-1.65%
2020/03/24	38	120.41	18	120.17	120.50	20	1,351	1.48%
2020/03/23	248	116.67	29.9	116.77	115.50	218.1	1,366	15.95%	大買/鉅額交易
2020/03/20	74	122.95	78	121.67	123.00	-4	1,360	-0.29%
2020/03/19	469	118.64	58.9	118.00	117.00	410.1	1,322	31.01%	大買/鉅額交易
2020/03/18	334	128.52	301	128.55	127.00	33	1,285	2.57%	大買/大賣/
2020/03/17	204	125.10	78	131.06	130.50	126	1,261	9.99%	大買/鉅額交易
2020/03/16	44	133.70	65	133.97	132.50	-21	1,246	-1.68%
2020/03/13	613	136.09	65	135.92	140.00	548	1,217	45.01%	大買/鉅額交易
2020/03/12	543.1	157.69	32	153.66	150.50	511.1	1,153	44.32%	大買/鉅額交易
2020/03/11	20	165.88	23	165.28	164.50	-3	1,099	-0.27%
2020/03/10	1	166.50	78.7	168.54	169.00	-77.7	1,090	-7.12%
2020/03/09	38	166.25	59	166.29	166.50	-21	1,077	-1.95%
2020/03/06	208	171.46	92	171.69	171.00	116	1,062	10.92%	大買/鉅額交易
2020/03/05	0	0.00	17	175.29	176.50	-17	1,055	-1.61%
2020/03/04	4	172.00	9	171.72	172.00	-5	1,057	-0.47%
2020/03/03	78	173.16	35	171.83	173.50	43	1,054	4.08%
2020/03/02	1	164.00	163	168.58	168.50	-162	1,055	-15.35%	大賣/鉅額交易
2020/02/27	566.7	172.04	62	172.25	171.00	504.7	1,051	48.02%	大買/鉅額交易
2020/02/26	0	0.00	116.7	175.32	175.00	-116.7	1,029	-11.34%	大賣/鉅額交易
2020/02/25	0	0.00	33.2	177.74	178.00	-33.2	1,014	-3.27%
2020/02/24	100	180.05	51	179.97	180.50	49	1,002	4.89%
2020/02/21	13	180.81	10	180.60	181.50	3	1,012	0.30%
2020/02/20	27	179.33	49	183.85	179.00	-22	1,014	-2.17%
2020/02/19	2	184.50	36	185.00	184.50	-34	1,001	-3.40%
2020/02/18	0	0.00	100	180.75	181.50	-100	994	-10.06%
2020/02/17	36	183.36	22	182.66	181.00	14	1,006	1.39%
2020/02/14	7	183.29	49.8	182.80	183.00	-42.8	1,036	-4.13%
2020/02/13	51	179.71	67.6	179.64	181.00	-16.6	1,045	-1.59%
2020/02/12	319	175.79	200	175.80	175.00	119	1,024	11.61%	大買/大賣/鉅額交易
2020/02/11	40	179.83	14	179.86	179.00	26	991	2.62%
2020/02/10	35	180.50	93	180.53	180.50	-58	982	-5.91%
2020/02/07	7	181.21	84	182.05	181.00	-77	994	-7.74%
2020/02/06	2	184.75	34.5	185.41	185.00	-32.5	990	-3.28%
2020/02/05	53	185.92	64.5	184.93	185.00	-11.5	994	-1.16%
2020/02/04	0	0.00	8	184.63	184.50	-8	999	-0.80%
2020/02/03	0	0.00	135.5	184.58	184.50	-135.5	996	-13.59%	大賣/鉅額交易
2020/01/31	69	182.30	41	183.67	183.00	28	996	2.81%
2020/01/30	158	176.50	29.9	178.10	176.00	128.1	1,000	12.80%	大買/鉅額交易
2020/01/17	10	189.95	0	0.00	189.50	10	998	1.00%
2020/01/16	0	0.00	33.4	189.07	188.50	-33.4	1,000	-3.34%
2020/01/14	5	190.00	55	190.64	190.00	-50	1,015	-4.92%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/10	6	192.00	1	193.00	192.00	5	1,006	0.50%
2020/01/08	11	191.95	4	191.75	191.50	7	1,023	0.68%
2020/01/07	9	195.56	1	194.50	195.00	8	1,030	0.78%
2020/01/06	25	194.88	107	195.10	195.50	-82	1,046	-7.84%	大賣/
2020/01/03	22	195.02	1	196.03	196.00	21	1,062	1.97%
2020/01/02	13	195.88	25	195.96	196.00	-12	1,061	-1.13%
2019/12/31	7	194.93	0	0.00	195.00	7	1,071	0.65%
2019/12/30	0	0.00	2	197.00	194.00	-2	1,078	-0.19%
2019/12/27	6	197.50	0	0.00	197.50	6	1,086	0.55%
2019/12/26	8	197.44	0	0.00	197.00	8	1,090	0.73%
2019/12/23	0	0.00	8	198.31	199.00	-8	1,143	-0.70%
2019/12/20	50	196.29	0	0.00	196.00	50	1,190	4.20%
2019/12/19	42	195.65	391.3	197.95	195.50	-349.3	1,180	-29.58%	大賣/鉅額交易
2019/12/18	186	193.42	349	192.35	194.00	-163	1,154	-14.12%	大買/大賣/鉅額交易
2019/12/17	15	189.13	36	189.01	187.00	-21	1,150	-1.82%
2019/12/16	16	190.72	6	190.00	190.00	10	1,143	0.87%
2019/12/13	19	190.47	11	190.09	190.00	8	1,167	0.68%
2019/12/12	147	191.27	79.4	191.04	190.50	67.6	1,156	5.84%	大買/
2019/12/11	0	0.00	397	188.51	190.50	-397	1,156	-34.33%	大賣/鉅額交易
2019/12/10	0	0.00	10	191.75	190.50	-10	1,160	-0.86%
2019/12/09	0	0.00	32	191.83	192.00	-32	1,186	-2.70%
2019/12/06	15	192.07	43	192.08	191.50	-28	1,218	-2.30%
2019/12/05	238	193.85	2.5	193.40	194.00	235.5	1,218	19.32%	大買/鉅額交易
2019/12/04	63	190.40	26	190.87	190.00	37	1,224	3.02%
2019/12/03	7	190.64	167	190.99	190.50	-160	1,224	-13.06%	大賣/鉅額交易
2019/12/02	0	0.00	14	191.79	192.00	-14	1,221	-1.15%
2019/11/29	50	191.70	43	191.63	191.00	7	1,217	0.57%
2019/11/27	0	0.00	153	192.52	192.00	-153	1,219	-12.54%	大賣/鉅額交易
2019/11/26	183	192.02	80.3	192.00	192.00	102.7	1,222	8.40%	大買/鉅額交易
2019/11/25	4	192.25	166.7	192.03	191.00	-162.7	1,213	-13.41%	大賣/鉅額交易
2019/11/22	2	192.25	95	191.84	193.00	-93	1,224	-7.60%
2019/11/21	18	191.14	27	190.91	191.50	-9	1,229	-0.73%
2019/11/20	56	194.73	201	193.49	193.00	-145	1,221	-11.87%	大賣/鉅額交易
2019/11/19	39	197.12	27	196.83	196.50	12	1,213	0.99%
2019/11/18	1	198.00	30	197.02	198.00	-29	1,214	-2.39%
2019/11/15	11	197.50	36	197.25	198.00	-25	1,228	-2.03%
2019/11/14	125.3	196.45	3	196.83	195.00	122.3	1,246	9.81%	大買/鉅額交易
2019/11/13	122	197.33	217	197.06	195.50	-95	1,244	-7.63%	大買/大賣/
2019/11/12	12	200.96	32	201.86	200.00	-20	1,224	-1.63%
2019/11/11	9	202.44	30	202.67	202.50	-21	1,217	-1.72%
2019/11/08	0	0.00	17	205.03	204.50	-17	1,220	-1.39%
2019/11/07	7	205.71	64	205.41	205.00	-57	1,223	-4.66%
2019/11/06	5	205.40	12.7	206.57	204.50	-7.7	1,234	-0.63%
2019/11/05	19	206.18	68	206.69	206.50	-49	1,236	-3.96%
2019/11/04	5.9	204.15	252	204.82	204.00	-246.1	1,233	-19.95%	大賣/鉅額交易
2019/11/01	16	205.00	53	204.77	205.00	-37	1,234	-3.00%
2019/10/31	7	205.86	0	0.00	206.00	7	1,234	0.57%
2019/10/30	0	0.00	16.1	205.47	205.50	-16.1	1,228	-1.31%
2019/10/29	1	203.50	0	0.00	203.50	1	1,221	0.08%
2019/10/25	0	0.00	28	213.71	213.00	-28	1,195	-2.34%
2019/10/24	11	214.86	0	0.00	216.00	11	1,190	0.92%
2019/10/22	0	0.00	2	215.50	216.00	-2	1,202	-0.17%
2019/10/18	0	0.00	9	218.67	218.50	-9	1,236	-0.73%
2019/10/16	32	218.69	10	218.50	219.50	22	1,221	1.80%
2019/10/15	16	220.38	30.6	221.95	220.00	-14.6	1,224	-1.20%
2019/10/14	68	221.24	26	220.71	220.00	42	1,234	3.40%
2019/10/09	219	217.50	20.1	219.86	217.50	198.9	1,244	15.98%	大買/鉅額交易
2019/10/08	0	0.00	104	222.36	223.00	-104	1,325	-7.85%	大賣/鉅額交易
2019/10/07	0	0.00	13	221.58	220.00	-13	1,330	-0.98%
2019/10/04	21	222.33	46	223.38	224.00	-25	1,342	-1.86%
2019/10/03	3	221.67	113	221.96	220.50	-110	1,340	-8.21%	大賣/鉅額交易
2019/10/02	0	0.00	6	221.92	222.00	-6	1,335	-0.45%
2019/10/01	4	218.50	193	219.68	220.50	-189	1,330	-14.20%	大賣/鉅額交易
2019/09/27	2	222.50	10.6	222.44	222.50	-8.6	1,319	-0.65%
2019/09/26	0	0.00	56	223.50	223.50	-56	1,313	-4.26%
2019/09/25	1	219.50	22	221.14	219.50	-21	1,285	-1.63%
2019/09/24	19	213.08	0	0.00	212.00	19	1,234	1.54%
2019/09/23	0	0.00	27.9	211.16	211.50	-27.9	1,239	-2.25%
2019/09/20	66	211.00	77.1	212.32	211.00	-11.1	1,253	-0.88%
2019/09/19	0	0.00	74	213.11	212.00	-74	1,233	-6.00%
2019/09/18	133	213.66	154	212.69	212.50	-21	1,237	-1.70%	大買/大賣/
2019/09/17	2.1	214.43	24	213.83	214.50	-21.9	1,220	-1.80%
2019/09/16	34	212.46	23.2	212.85	213.00	10.8	1,300	0.83%
2019/09/12	26	217.50	91	217.34	216.50	-65	1,319	-4.93%
2019/09/11	26	213.46	195.6	214.92	214.50	-169.6	1,296	-13.08%	大賣/鉅額交易
2019/09/10	25	213.30	357	212.32	211.50	-332	1,273	-26.08%	大賣/鉅額交易
2019/09/09	43	207.26	6	206.67	207.50	37	1,247	2.97%
2019/09/06	27	204.61	70	204.68	205.00	-43	1,262	-3.40%
2019/09/05	55.2	202.58	20.5	202.45	202.50	34.7	1,268	2.74%
2019/09/04	0	0.00	4	202.25	202.50	-4	1,319	-0.30%
2019/09/03	0	0.00	90	200.67	200.00	-90	1,330	-6.77%
2019/09/02	25	204.00	4	204.25	204.00	21	1,338	1.57%
2019/08/30	63.3	203.73	7	203.71	204.50	56.3	1,348	4.18%
2019/08/29	26	202.73	20	198.48	202.50	6	1,345	0.45%
2019/08/28	46	199.26	61	199.51	197.50	-15	1,345	-1.12%
2019/08/27	242	199.20	200	199.25	199.00	42	1,343	3.13%	大買/大賣/
2019/08/26	129	200.88	1	199.00	200.00	128	1,347	9.50%	大買/鉅額交易
2019/08/23	0	0.00	12	201.54	202.50	-12	1,356	-0.88%
2019/08/22	17	200.00	17	200.62	201.00	0	1,367	0.00%
2019/08/21	86	198.12	39	197.54	197.00	47	1,413	3.32%
2019/08/20	94.8	196.87	470	197.68	196.50	-375.2	1,414	-26.53%	大賣/鉅額交易
2019/08/19	0	0.00	405	200.23	199.50	-405	1,411	-28.69%	大賣/鉅額交易
2019/08/16	8	201.50	37.2	206.88	201.50	-29.2	1,396	-2.09%
2019/08/15	12	208.50	276	208.00	209.00	-264	1,393	-18.95%	大賣/鉅額交易
2019/08/14	203	209.65	88	209.54	208.50	115	1,394	8.25%	大買/鉅額交易
2019/08/13	68	207.60	47	207.73	207.00	21	1,398	1.50%
2019/08/12	19	204.24	65	203.82	204.50	-46	1,408	-3.27%
2019/08/08	16	203.00	59	205.07	203.00	-43	1,408	-3.05%
2019/08/07	24	204.44	97	204.21	203.00	-73	1,412	-5.17%
2019/08/06	0	0.00	155	197.95	199.50	-155	1,419	-10.92%	大賣/鉅額交易
2019/08/05	61	199.93	136	199.82	200.00	-75	1,417	-5.29%	大賣/
2019/08/02	8	202.50	24	202.75	202.50	-16	1,411	-1.13%
2019/08/01	14	207.82	116	208.15	207.00	-102	1,415	-7.20%	大賣/鉅額交易
2019/07/31	87.9	210.31	49	209.56	208.50	38.9	1,435	2.71%
2019/07/30	54.3	210.56	15	210.83	209.00	39.3	1,455	2.70%
2019/07/29	100	210.49	75	209.78	210.00	25	1,468	1.70%
2019/07/26	0	0.00	28	210.79	209.00	-28	1,471	-1.90%
2019/07/25	0	0.00	41	212.48	211.00	-41	1,495	-2.74%
2019/07/24	0	0.00	74	214.09	212.50	-74	1,495	-4.95%
2019/07/23	1	215.50	285	214.30	215.00	-284	1,503	-18.90%	大賣/鉅額交易
2019/07/22	0	0.00	69	236.93	237.00	-69	1,475	-4.68%
2019/07/19	15	232.67	23	233.20	233.50	-8	1,460	-0.55%
2019/07/18	3	231.00	110	231.40	230.50	-107	1,466	-7.30%	大賣/鉅額交易
2019/07/17	1	230.50	15	232.27	232.50	-14	1,460	-0.96%
2019/07/16	42	229.49	0	0.00	229.00	42	1,441	2.91%
2019/07/15	32	227.78	11	229.86	226.00	21	1,420	1.48%
2019/07/12	28	230.86	152	234.85	229.50	-124	1,402	-8.84%	大賣/鉅額交易
2019/07/11	2	244.50	31	244.48	244.50	-29	1,312	-2.21%
2019/07/10	10	249.05	45	247.16	249.00	-35	1,332	-2.63%
2019/07/09	12	240.71	13	241.50	241.50	-1	1,353	-0.07%
2019/07/08	5	240.30	11	239.50	239.50	-6	1,427	-0.42%
2019/07/05	3	247.33	12	245.00	243.50	-9	1,444	-0.62%
2019/07/04	104	247.10	6	247.83	248.00	98	1,482	6.61%	大買/
2019/07/03	143	244.77	10	245.50	245.50	133	1,495	8.90%	大買/鉅額交易
2019/07/02	0	0.00	113	243.44	244.00	-113	1,512	-7.47%	大賣/鉅額交易
2019/07/01	43	243.12	1	242.00	241.00	42	1,520	2.76%
2019/06/28	108	241.79	128.7	242.10	242.00	-20.7	1,521	-1.36%	大買/大賣/
2019/06/27	319	243.82	363	242.79	245.00	-44	1,522	-2.89%	大買/大賣/
2019/06/26	33	243.76	47	243.41	243.50	-14	1,505	-0.93%
2019/06/25	197.7	243.76	19	243.34	244.00	178.7	1,505	11.87%	大買/鉅額交易
2019/06/24	23	243.65	14	243.68	245.00	9	1,497	0.60%
2019/06/21	98	245.43	413	245.05	245.00	-315	1,496	-21.05%	大賣/鉅額交易
2019/06/20	199	248.53	18	245.56	249.00	181	1,418	12.76%	大買/鉅額交易
2019/06/19	18	238.89	43	238.80	240.00	-25	1,400	-1.79%
2019/06/18	132	235.69	0	0.00	235.00	132	1,393	9.48%	大買/鉅額交易
2019/06/17	18	233.47	32	234.75	234.00	-14	1,404	-1.00%
2019/06/14	4	231.75	5	232.10	231.50	-1	1,405	-0.07%
2019/06/13	93	236.46	24	236.40	236.50	69	1,399	4.93%
2019/06/12	14	235.86	43	235.17	234.50	-29	1,402	-2.07%
2019/06/11	77	249.31	97	248.02	248.00	-20	1,370	-1.46%
2019/06/10	27	244.46	33	244.62	244.50	-6	1,391	-0.43%
2019/06/06	51	241.71	39	242.83	243.50	12	1,436	0.84%
2019/06/05	12	234.50	31	235.34	234.50	-19	1,438	-1.32%
2019/06/04	96.2	234.15	56	233.83	233.50	40.2	1,436	2.80%
2019/06/03	33.4	235.29	10	234.95	233.00	23.4	1,432	1.64%
2019/05/31	105	237.61	0	0.00	239.00	105	1,430	7.34%	大買/鉅額交易
2019/05/30	41	239.26	19.3	240.34	241.00	21.7	1,420	1.53%
2019/05/29	102	241.25	8	240.06	239.00	94	1,414	6.64%	大買/
2019/05/28	1,182	243.06	315	243.32	243.00	867	1,414	61.29%	大買/大賣/鉅額交易
2019/05/27	42	242.87	154	244.59	248.00	-112	1,374	-8.15%	大賣/鉅額交易
2019/05/24	72	245.74	86	245.08	242.50	-14	1,369	-1.02%
2019/05/23	21	255.17	114	255.18	253.50	-93	1,354	-6.86%	大賣/
2019/05/22	62	255.52	50	256.55	259.50	12	1,373	0.87%
2019/05/21	34	257.18	113	257.46	254.00	-79	1,386	-5.70%	大賣/
2019/05/20	69	257.91	73	258.78	260.00	-4	1,372	-0.29%
2019/05/17	127	256.59	141	256.43	255.00	-14	1,359	-1.03%	大買/大賣/
2019/05/16	3	250.50	86	251.47	250.50	-83	1,353	-6.13%
2019/05/15	0	0.00	89	251.50	252.00	-89	1,354	-6.57%
2019/05/14	0	0.00	327	248.61	246.50	-327	1,375	-23.77%	大賣/鉅額交易
2019/05/13	0	0.00	85	256.38	257.00	-85	1,366	-6.22%
2019/05/10	0	0.00	23	252.85	252.50	-23	1,381	-1.67%
2019/05/09	5	251.60	34	254.50	252.50	-29	1,398	-2.07%
2019/05/08	61	259.07	52	259.63	257.00	9	1,401	0.64%
2019/05/07	252	256.19	66.6	255.64	259.50	185.4	1,383	13.40%	大買/鉅額交易
2019/05/06	5	248.00	90	247.78	249.00	-85	1,373	-6.19%
2019/05/03	7	247.64	74	248.89	247.00	-67	1,379	-4.86%
2019/05/02	9	258.22	24	254.04	253.50	-15	1,374	-1.09%
2019/04/30	190	249.93	1	250.50	250.50	189	1,346	14.03%	大買/鉅額交易
2019/04/29	182	249.04	7	249.00	249.50	175	1,336	13.09%	大買/鉅額交易
2019/04/26	47	243.56	39	243.63	245.00	8	1,328	0.60%
2019/04/25	12	244.92	20	244.95	246.50	-8	1,333	-0.60%
2019/04/24	165	241.34	21	243.57	244.00	144	1,357	10.60%	大買/鉅額交易
2019/04/23	0	0.00	10	237.00	237.50	-10	1,395	-0.72%
2019/04/22	0	0.00	4	236.00	237.50	-4	1,416	-0.28%
2019/04/19	0	0.00	2	237.75	235.00	-2	1,458	-0.14%
2019/04/18	108	237.91	47	238.81	240.50	61	1,489	4.10%	大買/
2019/04/17	1	237.50	35	236.56	237.50	-34	1,489	-2.28%
2019/04/16	22	240.95	4	241.50	242.50	18	1,487	1.21%
2019/04/15	148	237.91	11	238.73	240.50	137	1,484	9.23%	大買/鉅額交易
2019/04/12	335	228.47	151	228.36	233.00	184	1,472	12.50%	大買/大賣/鉅額交易
2019/04/11	10	215.50	6	214.42	214.50	4	1,434	0.28%
2019/04/10	248	214.23	58	214.00	214.50	190	1,465	12.97%	大買/鉅額交易
2019/04/09	100	209.92	72	209.78	210.00	28	1,439	1.95%
2019/04/08	105	211.57	15	210.60	212.00	90	1,441	6.24%	大買/
2019/04/03	0	0.00	1	211.50	213.00	-1	1,420	-0.07%
2019/04/02	12	215.58	2	215.00	215.00	10	1,411	0.71%
2019/03/29	0	0.00	30	217.05	218.00	-30	1,406	-2.13%
2019/03/28	2	220.00	9	218.17	220.00	-7	1,440	-0.49%
2019/03/27	126	217.19	16	217.13	217.00	110	1,445	7.61%	大買/鉅額交易
2019/03/26	30	219.40	12	218.54	220.00	18	1,453	1.24%
2019/03/25	48	216.98	4	216.88	219.50	44	1,460	3.01%
2019/03/22	36	218.61	48	218.11	219.50	-12	1,455	-0.82%
2019/03/21	39	216.22	14	214.64	217.00	25	1,450	1.72%
2019/03/20	104	213.79	135	213.87	214.00	-31	1,459	-2.12%	大買/大賣/
2019/03/19	176	217.75	39	216.97	219.00	137	1,457	9.40%	大買/鉅額交易
2019/03/18	9	219.06	0	0.00	219.50	9	1,469	0.61%
2019/03/15	66	216.14	21	215.21	216.00	45	1,497	3.00%
2019/03/14	10	214.65	18	213.89	215.50	-8	1,487	-0.54%
2019/03/13	67	209.07	3	209.83	212.00	64	1,481	4.32%
2019/03/12	10	201.00	8	199.25	204.00	2	1,477	0.14%
2019/03/11	76	193.70	36	193.15	194.00	40	1,433	2.79%
2019/03/08	164	191.35	32	191.14	190.50	132	1,437	9.18%	大買/鉅額交易
2019/03/07	164	193.51	31	193.40	194.00	133	1,454	9.14%	大買/鉅額交易
2019/03/06	0	0.00	27	192.33	193.50	-27	1,488	-1.81%
2019/03/05	402	189.52	197	189.06	190.00	205	1,519	13.49%	大買/大賣/鉅額交易
2019/03/04	119	191.50	150	191.66	190.00	-31	1,521	-2.04%	大買/大賣/
2019/02/27	55	192.29	4	193.50	193.50	51	1,519	3.36%
2019/02/26	82	189.71	85	189.86	189.00	-3	1,508	-0.20%
2019/02/25	43	190.00	70	190.47	191.00	-27	1,488	-1.81%
2019/02/22	5.4	193.00	70	190.93	193.00	-64.6	1,495	-4.32%
2019/02/21	182	192.16	6.3	191.76	192.50	175.7	1,494	11.76%	大買/鉅額交易
2019/02/20	123	192.59	152	191.55	194.00	-29	1,478	-1.96%	大買/大賣/
2019/02/19	63	193.61	30	193.17	193.50	33	1,467	2.25%
2019/02/18	12	193.88	12	193.67	194.50	0	1,478	0.00%
2019/02/15	23	192.35	31	193.08	194.50	-8	1,492	-0.54%
2019/02/14	26	192.83	60	191.91	191.50	-34	1,502	-2.26%
2019/02/13	62	195.32	144	193.88	190.00	-82	1,513	-5.42%	大賣/
2019/02/12	29	197.10	36.6	196.87	196.50	-7.6	1,487	-0.51%
2019/02/11	152	194.42	76	195.11	196.50	76	1,502	5.06%	大買/
2019/01/30	0	0.00	17	192.94	192.50	-17	1,500	-1.13%
2019/01/29	11	189.09	99	188.83	190.50	-88	1,507	-5.84%
2019/01/28	0	0.00	27	187.65	187.50	-27	1,514	-1.78%
2019/01/25	31	186.08	11	187.41	188.00	20	1,520	1.32%
2019/01/24	0	0.00	9	187.61	187.50	-9	1,534	-0.59%
2019/01/23	0	0.00	76	191.74	192.00	-76	1,541	-4.93%
2019/01/18	27	190.52	48	192.07	192.50	-21	1,674	-1.25%
2019/01/17	21	189.50	180	189.91	189.50	-159	1,691	-9.40%	大賣/鉅額交易
2019/01/16	45	195.60	25	194.66	194.00	20	1,703	1.17%
2019/01/15	63	193.87	80	193.81	197.00	-17	1,685	-1.01%
2019/01/14	8	182.00	23	183.20	182.00	-15	1,659	-0.90%
2019/01/11	39	181.67	28	180.95	181.00	11	1,692	0.65%
2019/01/10	33	187.82	46	189.43	186.00	-13	1,681	-0.77%
2019/01/09	168	198.00	58	197.84	199.00	110	1,699	6.47%	大買/鉅額交易
2019/01/08	23	196.59	53	197.20	197.00	-30	1,712	-1.75%
2019/01/07	466	195.93	2	193.50	197.00	464	1,730	26.81%	大買/鉅額交易
2019/01/04	9	192.28	3	189.00	193.50	6	1,742	0.34%
2019/01/03	73	191.21	265.8	188.09	190.50	-192.8	1,772	-10.88%	大賣/鉅額交易
2019/01/02	0	0.00	70	180.99	187.50	-70	1,753	-3.99%
2018/12/28	130	177.59	25	177.88	175.50	105	1,732	6.06%	大買/鉅額交易
2018/12/27	58	174.75	0	0.00	177.00	58	1,738	3.34%
2018/12/26	0	0.00	16	172.56	171.50	-16	1,727	-0.93%
2018/12/24	30	177.58	6	176.50	174.50	24	1,756	1.37%
2018/12/21	42	177.50	14	177.54	177.50	28	1,784	1.57%
2018/12/20	4	174.00	0	0.00	174.00	4	1,793	0.22%
2018/12/19	30	176.10	105	175.92	175.50	-75	1,832	-4.09%	大賣/
2018/12/18	4	176.50	21	177.36	176.50	-17	1,868	-0.91%
2018/12/14	12	179.75	111	179.76	180.50	-99	1,863	-5.31%	大賣/
2018/12/13	15	183.43	367	182.26	182.50	-352	1,862	-18.90%	大賣/鉅額交易
2018/12/12	18	180.50	402	182.17	180.50	-384	1,856	-20.69%	大賣/鉅額交易
2018/12/11	28	183.54	2	183.50	184.00	26	1,843	1.41%
2018/12/10	2	184.50	11	181.77	185.00	-9	1,835	-0.49%
2018/12/07	13	191.04	25	193.08	191.00	-12	1,808	-0.66%
2018/12/06	5	190.60	184	190.01	192.00	-179	1,856	-9.64%	大賣/鉅額交易
2018/12/05	19	191.47	96	192.02	187.50	-77	1,844	-4.17%
2018/12/04	33	197.23	1	197.50	197.50	32	1,818	1.76%
2018/12/03	17	197.44	0	0.00	195.50	17	1,815	0.94%
2018/11/30	57	197.16	19.2	196.22	196.00	37.8	1,811	2.09%
2018/11/29	7	198.36	16	198.97	199.00	-9	1,802	-0.50%
2018/11/28	116	194.11	22	194.05	194.00	94	1,765	5.32%	大買/
2018/11/27	17	186.68	27	187.20	186.00	-10	1,734	-0.58%
2018/11/26	43	185.56	19	185.74	186.00	24	1,726	1.39%
2018/11/23	0	0.00	17	187.53	187.50	-17	1,730	-0.98%
2018/11/22	102	190.00	2	190.75	190.00	100	1,727	5.79%	大買/
2018/11/21	238	191.05	4	190.50	191.00	234	1,728	13.54%	大買/鉅額交易
2018/11/20	8	190.44	6	189.92	190.00	2	1,716	0.12%
2018/11/19	107	192.17	0	0.00	192.00	107	1,739	6.15%	大買/鉅額交易
2018/11/16	16	192.91	6	194.00	192.50	10	1,751	0.57%
2018/11/15	63	193.60	44	193.58	194.00	19	1,794	1.06%
2018/11/14	50.6	193.89	8	193.31	194.50	42.6	1,826	2.33%
2018/11/13	1	193.00	0	0.00	194.50	1	1,835	0.05%
2018/11/12	225	193.39	0	0.00	193.00	225	1,831	12.28%	大買/鉅額交易
2018/11/09	285	188.51	25	187.52	191.00	260	1,814	14.33%	大買/鉅額交易
2018/11/08	177	190.12	15	189.07	190.00	162	1,812	8.94%	大買/鉅額交易
2018/11/07	41	185.93	44	187.05	186.00	-3	1,790	-0.17%
2018/11/06	6	180.83	32	181.59	183.50	-26	1,784	-1.46%
2018/11/05	7	177.14	22	175.73	175.50	-15	1,759	-0.85%
2018/11/02	50	183.65	5	183.10	184.00	45	1,753	2.57%
2018/11/01	22	183.00	19	187.63	182.50	3	1,807	0.17%
2018/10/31	59	191.70	10	186.00	186.00	49	1,782	2.75%
2018/10/30	4	189.13	0	0.00	190.00	4	1,756	0.23%
2018/10/29	11	182.50	0	0.00	192.50	11	1,729	0.64%
2018/10/26	6	178.00	31	174.11	178.00	-25	1,670	-1.50%
2018/10/25	24	168.31	34	167.93	169.50	-10	1,651	-0.61%
2018/10/24	10	177.40	45	176.36	177.00	-35	1,639	-2.14%
2018/10/23	39	184.28	72	181.63	180.50	-33	1,641	-2.01%
2018/10/22	327	185.81	35	184.91	187.00	292	1,643	17.77%	大買/鉅額交易
2018/10/19	433	182.01	19	178.89	180.00	414	1,643	25.19%	大買/鉅額交易
2018/10/18	80	176.62	100	176.44	179.00	-20	1,608	-1.24%
2018/10/17	6	174.33	110	174.69	173.00	-104	1,618	-6.43%	大賣/鉅額交易
2018/10/16	60	165.86	72	164.79	164.00	-12	1,591	-0.75%
2018/10/15	31	169.61	128	166.63	168.00	-97	1,617	-6.00%	大賣/
2018/10/12	8	172.25	0	0.00	176.00	8	1,650	0.48%
2018/10/11	78	164.11	252	163.32	162.50	-174	1,647	-10.56%	大賣/鉅額交易
2018/10/09	150	180.69	84	177.00	177.00	66	1,620	4.07%	大買/
2018/10/08	4	178.25	141	176.01	177.00	-137	1,629	-8.41%	大賣/鉅額交易
2018/10/05	216	185.07	53	186.35	184.50	163	1,631	9.99%	大買/鉅額交易
2018/10/03	80	191.96	0	0.00	189.50	80	1,667	4.80%
2018/10/02	120	189.43	0	0.00	190.00	120	1,654	7.25%	大買/鉅額交易
2018/10/01	81	188.41	0	0.00	190.00	81	1,665	4.86%
2018/09/28	131	187.16	88	187.73	188.00	43	1,683	2.55%	大買/
2018/09/27	155	189.64	0	0.00	190.00	155	1,662	9.33%	大買/鉅額交易
2018/09/26	94	198.80	99	204.96	189.50	-5	1,645	-0.30%
2018/09/25	108	204.07	150	205.07	208.00	-42	1,616	-2.60%	大買/大賣/
2018/09/21	81	196.99	59	197.63	198.00	22	1,618	1.36%
2018/09/20	9	194.39	3	193.83	194.00	6	1,700	0.35%
2018/09/19	131	196.18	34	195.31	197.00	97	1,717	5.65%	大買/
2018/09/18	180	193.76	145	193.60	192.00	35	1,717	2.04%	大買/大賣/
2018/09/17	19	192.37	79	192.04	192.00	-60	1,737	-3.45%
2018/09/14	304.6	196.47	149	194.89	195.00	155.6	1,734	8.97%	大買/大賣/鉅額交易
2018/09/13	206	193.57	0	0.00	195.00	206	1,726	11.93%	大買/鉅額交易
2018/09/12	654	193.86	2	191.50	189.50	652	1,713	38.06%	大買/鉅額交易
2018/09/11	43	183.30	2	183.50	183.50	41	1,676	2.45%
2018/09/10	53	178.17	0	0.00	179.50	53	1,679	3.15%
2018/09/07	16	178.31	9	179.39	180.50	7	1,682	0.42%
2018/09/06	78.6	181.03	2	180.75	180.50	76.6	1,673	4.58%
2018/09/05	135	178.74	45.8	177.48	177.50	89.2	1,663	5.36%	大買/
2018/09/04	1.6	185.00	124	184.33	185.00	-122.4	1,655	-7.40%	大賣/鉅額交易
2018/09/03	19	185.39	100	185.87	184.50	-81	1,650	-4.91%
2018/08/31	10	186.00	150	184.02	186.00	-140	1,645	-8.51%	大賣/鉅額交易
2018/08/30	71	185.00	152	185.05	184.50	-81	1,644	-4.93%	大賣/
2018/08/29	74	190.00	4	189.38	190.00	70	1,662	4.21%
2018/08/28	0	0.00	54	189.26	190.00	-54	1,659	-3.25%
2018/08/27	0	0.00	52	188.94	189.00	-52	1,654	-3.14%
2018/08/24	30	191.87	345	188.22	188.50	-315	1,649	-19.10%	大賣/鉅額交易
2018/08/23	43	194.15	0	0.00	196.50	43	1,628	2.64%
2018/08/22	82	193.48	310	193.41	193.00	-228	1,612	-14.14%	大賣/鉅額交易
2018/08/21	18	185.42	32	184.59	187.00	-14	1,555	-0.90%
2018/08/20	24	178.83	10	178.30	180.00	14	1,599	0.88%
2018/08/17	336	177.71	33	177.77	177.50	303	1,578	19.20%	大買/鉅額交易
2018/08/16	0	0.00	7	174.36	174.50	-7	1,570	-0.45%
2018/08/15	35	174.99	24	175.21	176.00	11	1,570	0.70%
2018/08/14	22	176.16	16	178.38	179.00	6	1,563	0.38%
2018/08/13	9	172.56	1	173.50	173.50	8	1,557	0.51%
2018/08/10	63	178.17	0	0.00	179.50	63	1,550	4.06%
2018/08/09	0	0.00	1	177.50	180.00	-1	1,549	-0.06%
2018/08/08	432	179.25	0	0.00	180.00	432	1,538	28.09%	大買/鉅額交易
2018/08/07	11	173.41	103.8	173.30	173.50	-92.8	1,480	-6.27%	大賣/
2018/08/06	52	173.01	64	172.52	173.00	-12	1,474	-0.81%
2018/08/03	48	174.97	2	174.75	175.00	46	1,470	3.13%
2018/08/02	522	172.95	0	0.00	173.50	522	1,466	35.58%	大買/鉅額交易
2018/08/01	14	173.00	6	173.00	173.00	8	1,452	0.55%
2018/07/31	0	0.00	1	176.00	176.00	-1	1,445	-0.07%
2018/07/30	15	174.00	2	174.50	177.00	13	1,428	0.91%
2018/07/27	27	171.67	200	171.36	172.00	-173	1,404	-12.31%	大賣/鉅額交易
2018/07/26	357	168.27	187	167.86	168.50	170	1,391	12.22%	大買/大賣/鉅額交易
2018/07/25	30	169.25	4	168.88	169.00	26	1,366	1.90%
2018/07/24	21	167.55	130	167.55	169.00	-109	1,350	-8.07%	大賣/鉅額交易
2018/07/23	56	162.25	6	163.50	163.50	50	1,312	3.81%
2018/07/20	59	159.54	0	0.00	161.50	59	1,288	4.58%
2018/07/19	497.6	166.33	129	166.06	165.50	368.6	1,236	29.82%	大買/大賣/鉅額交易
2018/07/18	96	163.46	0	0.00	163.00	96	1,183	8.11%
2018/07/17	61	160.57	19	159.05	160.00	42	1,148	3.66%
2018/07/16	0	0.00	10	163.00	163.00	-10	1,113	-0.90%
2018/07/13	26.2	160.89	64	160.91	160.00	-37.8	1,082	-3.50%
2018/07/12	36	158.49	0	0.00	158.00	36	1,051	3.42%
2018/07/10	0	0.00	58	150.59	150.50	-58	1,035	-5.60%
2018/07/06	381	153.06	0	0.00	155.50	381	1,019	37.38%	大買/鉅額交易
2018/07/05	98	151.48	0	0.00	150.00	98	1,014	9.66%
2018/07/04	0	0.00	16	153.28	153.00	-16	1,005	-1.59%
2018/07/03	19	150.11	161	149.54	150.00	-142	970	-14.63%	大賣/鉅額交易
2018/07/02	55	153.66	27	155.78	153.00	28	954	2.93%
2018/06/29	91	150.12	11	146.45	153.00	80	902	8.87%
2018/06/28	13	139.42	0	0.00	139.50	13	813	1.60%
2018/06/27	6	141.50	14	141.54	141.00	-8	794	-1.01%
2018/06/26	12	141.75	12	140.00	140.00	0	787	0.00%
2018/06/25	1	136.00	10	136.10	136.00	-9	761	-1.19%
2018/06/22	77	135.88	0	0.00	135.50	77	761	10.11%
2018/06/21	0	0.00	39	136.77	138.00	-39	753	-5.18%
2018/06/20	10	139.10	18.2	139.48	139.50	-8.2	753	-1.09%
2018/06/19	18	135.83	49	135.33	134.50	-31	735	-4.22%
2018/06/15	65	139.97	13	139.73	140.00	52	733	7.08%
2018/06/14	0	0.00	33	136.61	136.50	-33	727	-4.54%
2018/06/13	0	0.00	10	138.15	137.50	-10	727	-1.38%
2018/06/12	58	139.04	3.1	138.64	139.00	54.9	743	7.38%
2018/06/11	0	0.00	24	139.48	139.50	-24	742	-3.23%
2018/06/08	0	0.00	6	139.00	140.00	-6	745	-0.80%
2018/06/07	0	0.00	19.6	138.89	139.00	-19.6	748	-2.62%
2018/06/06	0	0.00	12.7	137.92	138.00	-12.7	743	-1.70%
2018/06/05	0	0.00	30	133.90	135.50	-30	707	-4.24%
2018/06/04	0	0.00	6	133.42	134.00	-6	707	-0.85%
2018/06/01	0.3	132.50	80	133.28	133.50	-79.7	709	-11.22%
2018/05/31	214	133.00	28.2	132.06	133.00	185.8	708	26.22%	大買/鉅額交易
2018/05/30	93	130.50	52	130.85	130.50	41	702	5.84%
2018/05/29	0	0.00	7	132.57	133.00	-7	699	-1.00%
2018/05/28	0	0.00	70	131.01	132.00	-70	701	-9.98%
2018/05/25	15	131.50	12	131.83	131.50	3	616	0.49%
2018/05/24	11	133.50	54	133.06	133.00	-43	613	-7.01%
2018/05/23	48.8	132.00	2	132.50	132.50	46.8	606	7.71%
2018/05/22	27	132.69	74	132.63	132.50	-47	608	-7.73%
2018/05/21	78	133.74	18	133.50	133.00	60	612	9.79%
2018/05/18	169	133.57	14	133.39	134.50	155	617	25.10%	大買/鉅額交易
2018/05/17	129	132.61	4	133.63	132.00	125	617	20.24%	大買/鉅額交易
2018/05/16	88	132.98	11	132.50	134.00	77	616	12.49%
2018/05/15	11	131.77	8	131.50	131.00	3	618	0.49%
2018/05/14	36	133.58	12	133.46	133.50	24	629	3.81%
2018/05/11	11	133.23	0	0.00	133.00	11	630	1.75%
2018/05/10	11	133.14	7.5	132.84	132.00	3.5	639	0.55%
2018/05/09	34	132.75	8	131.63	134.00	26	635	4.09%
2018/05/08	11	132.77	5	132.70	132.00	6	638	0.94%
2018/05/07	12	132.83	0	0.00	132.50	12	647	1.85%
2018/05/04	11	132.50	23.9	132.57	131.50	-12.9	656	-1.96%
2018/05/03	11	132.82	32.1	132.99	132.00	-21.1	669	-3.16%
2018/05/02	111	133.29	5	133.10	133.00	106	689	15.37%	大買/鉅額交易
2018/04/30	58	134.69	17	134.88	135.00	41	697	5.88%
2018/04/27	1.2	133.41	4	133.38	133.50	-2.8	692	-0.40%
2018/04/26	2.1	132.96	5	132.40	133.00	-2.9	696	-0.42%
2018/04/23	1	137.00	0	0.00	135.00	1	692	0.14%
2018/04/20	24	138.10	8	137.81	138.00	16	694	2.30%
2018/04/19	10	137.90	0	0.00	138.00	10	696	1.44%
2018/04/18	41	137.96	35.9	135.98	136.00	5.1	695	0.74%
2018/04/17	137	139.87	0	0.00	139.50	137	691	19.83%	大買/鉅額交易
2018/04/16	2.8	138.71	60	138.59	139.00	-57.2	677	-8.43%
2018/04/13	4	133.00	7	134.14	133.00	-3	654	-0.46%
2018/04/12	23	136.09	0	0.00	135.50	23	644	3.57%
2018/04/11	0	0.00	6	135.42	135.00	-6	634	-0.95%
2018/04/09	14	131.64	0	0.00	132.00	14	606	2.31%
2018/04/02	0	0.00	2	132.75	133.00	-2	607	-0.33%
2018/03/30	0	0.00	1	133.00	133.00	-1	604	-0.17%
2018/03/29	168	132.27	2	132.00	132.50	166	604	27.45%	大買/鉅額交易
2018/03/28	15	132.50	2	132.00	132.50	13	601	2.16%
2018/03/27	0	0.00	2	132.25	132.00	-2	607	-0.33%
2018/03/26	0	0.00	24	130.40	130.50	-24	611	-3.93%
2018/03/23	39	131.65	0	0.00	132.00	39	614	6.35%
2018/03/22	19	131.92	0	0.00	132.00	19	614	3.09%
2018/03/21	81	131.35	25	130.68	130.50	56	613	9.13%
2018/03/20	25	131.52	0	0.00	132.00	25	617	4.05%
2018/03/19	89	131.33	1	130.50	130.50	88	625	14.06%
2018/03/16	77	131.10	0.4	131.00	131.00	76.6	622	12.31%
2018/03/15	86	133.13	6	132.75	132.50	80	603	13.27%
2018/03/14	125.2	134.00	1	133.50	133.50	124.2	602	20.60%	大買/鉅額交易
2018/03/13	171	133.35	5	133.50	134.00	166	603	27.51%	大買/鉅額交易
2018/03/12	112	135.25	57	135.01	134.00	55	599	9.17%	大買/
2018/03/09	72	135.31	14	135.46	135.00	58	607	9.55%
2018/03/08	84	134.80	2	135.00	135.00	82	616	13.30%
2018/03/07	144	133.11	55	132.85	133.50	89	619	14.37%	大買/
2018/03/06	69	132.76	3	133.83	132.00	66	621	10.62%
2018/03/05	91	132.71	91	132.52	133.50	0	633	0.00%
2018/03/02	5	132.90	143	132.77	132.50	-138	639	-21.59%	大賣/鉅額交易
2018/03/01	45	135.89	4	135.63	135.00	41	634	6.46%
2018/02/27	44	138.32	6.4	138.90	139.00	37.6	631	5.95%
2018/02/26	36	136.69	0	0.00	136.00	36	628	5.73%
2018/02/23	47	135.16	35	135.23	134.50	12	627	1.91%
2018/02/22	143	134.63	0	0.00	133.00	143	626	22.81%	大買/鉅額交易
2018/02/21	33	133.03	5	130.90	133.50	28	621	4.50%
2018/02/12	39	128.21	43	128.98	128.00	-4	616	-0.65%
2018/02/09	44	125.38	0	0.00	125.50	44	612	7.18%
2018/02/08	32	128.36	0	0.00	129.00	32	608	5.26%
2018/02/07	0.4	129.00	89	128.91	128.50	-88.6	606	-14.61%
2018/02/06	38	124.84	16	124.34	125.00	22	610	3.61%
2018/02/05	18	133.72	14	133.00	135.00	4	607	0.66%
2018/02/02	14	132.00	22	134.30	135.00	-8	600	-1.33%
2018/02/01	0	0.00	0.9	136.50	136.50	-0.9	590	-0.15%
2018/01/31	31	137.82	0	0.00	138.00	31	589	5.26%
2018/01/30	4	139.00	17	139.41	139.00	-13	579	-2.24%
2018/01/29	0	0.00	67	143.43	142.50	-67	564	-11.88%
2018/01/26	16	145.81	0	0.00	146.50	16	553	2.89%
2018/01/25	0	0.00	2	148.25	148.00	-2	536	-0.37%
2018/01/22	0	0.00	22	141.32	141.50	-22	516	-4.26%
2018/01/19	0	0.00	6	137.25	137.00	-6	528	-1.13%
2018/01/18	17	138.29	4	138.13	138.50	13	533	2.44%
2018/01/16	21	138.74	0	0.00	139.00	21	537	3.90%
2018/01/12	25	140.08	3	139.50	140.50	22	545	4.03%
2018/01/11	79	139.28	43	138.81	139.50	36	540	6.66%
2018/01/10	30.2	139.00	4	138.63	139.50	26.2	545	4.81%
2018/01/09	13.5	137.89	4	137.50	138.50	9.5	542	1.75%
2018/01/08	4	137.50	0	0.00	137.50	4	544	0.73%
2018/01/05	2	137.00	0	0.00	137.00	2	546	0.37%
2018/01/04	0	0.00	9	136.28	137.00	-9	554	-1.62%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析