• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    232張
  • 產業
    上市 其他類股

  • 386人加入追蹤

    立即追蹤

  • 本地時間:08:56

     
康那香 (9919)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/13415.60815.6615.60-4849-0.47%
2026/03/1200.00615.6815.65-6849-0.71%
2026/03/1100.00315.8015.75-3847-0.35%
2026/03/101015.7500.0015.65108421.19%
2026/03/0900.00115.6515.50-1838-0.12%
2026/03/06716.16216.0516.2058360.60%
2026/03/053716.0600.0016.05378334.44%
2026/03/043116.046215.9415.85-31831-3.73%
2026/03/03116.451416.4016.45-13818-1.59%
2026/03/02316.501716.5216.55-14808-1.73%
2026/02/263616.5400.0016.55368054.47%
2026/02/253116.4800.0016.55318063.84%
2026/02/24516.5500.0016.5058000.62%
2026/02/23916.72716.5316.6028050.25%
2026/02/11116.75116.7016.8007950.00%
2026/02/10516.7000.0016.7057920.63%
2026/02/09616.6800.0016.7567990.75%
2026/02/0600.00116.9016.80-1794-0.13%
2026/02/041217.03617.1317.0567840.77%
2026/02/031917.041017.0417.1597801.15%
2026/02/021617.455217.7017.45-36768-4.68%
2026/01/30917.354217.2417.00-33702-4.70%
2026/01/295618.4812118.4518.00-65656-9.90% 大賣/
2026/01/261516.501516.4016.3003100.00%
2026/01/2300.00316.1816.15-3299-1.00%
2026/01/2200.001816.2216.20-18304-5.91%
2026/01/21516.35616.3216.30-1305-0.33%
2026/01/2000.001916.3116.25-19306-6.19%
2026/01/192116.504116.4616.40-20327-6.10%
2026/01/161516.742816.6016.60-13374-3.47%
2026/01/1500.00716.6516.65-7371-1.88%
2026/01/1400.001016.7516.75-10369-2.70%
2026/01/1300.001916.7016.70-19370-5.12%
2026/01/122516.8900.0016.80253676.81%
2026/01/091916.49116.6016.50183575.04%
2026/01/082816.3600.0016.35283557.88%
2026/01/0700.00916.4016.50-9356-2.53%
2026/01/06216.2500.0016.2023520.57%
2026/01/0500.003016.2516.30-30351-8.54%
2026/01/02316.5800.0016.6033480.86%
2025/12/313516.46516.4516.40303468.66%
2025/12/303616.541116.5316.55253467.21%
2025/12/291816.6400.0016.60183525.10%
2025/12/261216.59216.6516.55103632.75%
2025/12/24616.7000.0016.6063641.65%
2025/12/23616.7000.0016.7563661.64%
2025/12/22216.7800.0016.7523820.52%
2025/12/19116.65116.7016.6503820.00%
2025/12/18216.6500.0016.6523840.52%
2025/12/171016.78116.8016.7093882.31%
2025/12/1500.00516.9016.75-5398-1.26%
2025/12/11416.581116.5016.55-7399-1.75%
2025/12/102316.69116.6516.55224025.47%
2025/12/0900.001716.5016.55-17405-4.20%
2025/12/081416.673016.6016.50-16407-3.93%
2025/12/0500.002216.9516.80-22412-5.33%
2025/12/041116.90416.9516.9574121.69%
2025/12/032016.9100.0016.85204134.84%
2025/12/02516.9000.0016.9054151.20%
2025/12/017917.093517.0717.004441510.58%
2025/11/281816.8200.0016.80184104.39%
2025/11/272516.8200.0016.95254156.01%
2025/11/264316.861516.9016.90284206.66%
2025/11/25616.6300.0016.7064191.43%
2025/11/242416.68516.7016.70194214.51%
2025/11/212916.243116.2616.30-2420-0.48%
2025/11/202216.413116.3716.40-9415-2.17%
2025/11/1800.007816.7216.65-78404-19.26%
2025/11/1700.00217.0016.85-2403-0.50%
2025/11/144417.1600.0017.004440510.84%
2025/11/13216.7500.0016.8523950.51%
2025/11/121116.7500.0016.80114012.74%
2025/11/11116.60816.6016.55-7400-1.75%
2025/11/1000.003616.6116.60-36401-8.97%
2025/11/07516.855916.8416.70-54399-13.53%
2025/11/06816.9000.0016.9583962.02%
2025/11/05316.85616.8516.85-3398-0.75%
2025/11/04616.99316.9016.9034010.75%
2025/11/03416.91516.9516.90-1400-0.25%
2025/10/311017.101417.0516.90-4408-0.98%
2025/10/3000.00516.9517.00-5424-1.18%
2025/10/29116.953617.0416.90-35426-8.20%
2025/10/28317.304817.1517.05-45421-10.69%
2025/10/2700.001117.3017.25-11416-2.64%
2025/10/2300.001817.5717.60-18413-4.36%
2025/10/221017.354017.7717.65-30391-7.67%
2025/10/201017.05417.1017.0563431.75%
2025/10/176717.09117.0517.106634718.98%
2025/10/161316.94116.9017.00123483.45%
2025/10/1500.001616.8616.85-16348-4.59%
2025/10/142917.01416.9516.90253497.15%
2025/10/131816.852016.8716.95-2349-0.57%
2025/10/09417.351917.2817.15-15347-4.31%
2025/10/081217.37917.3217.3033490.86%
2025/10/0700.00617.3017.25-6348-1.72%
2025/10/0200.004117.3317.40-41354-11.56%
2025/10/011717.715917.4417.50-42353-11.90%
2025/09/301417.4300.0017.40143484.01%
2025/09/26317.20217.0517.0513380.30%
2025/09/2500.00417.3517.30-4342-1.17%
2025/09/2400.00717.4617.25-7345-2.03%
2025/09/231217.10917.0817.0533310.90%
2025/09/221517.09317.1017.05123333.60%
2025/09/191017.151217.1217.10-2334-0.60%
2025/09/183717.23117.0517.253633510.74%
2025/09/173017.14117.1016.95293358.64%
2025/09/1600.00716.7216.75-7332-2.10%
2025/09/1500.00516.7016.75-5341-1.46%
2025/09/12216.781216.7916.75-10346-2.88%
2025/09/1100.001216.8416.75-12348-3.44%
2025/09/095317.521717.3017.20363619.95%
2025/09/08917.1300.0017.0593552.54%
2025/09/05717.03317.0517.0543651.09%
2025/09/04617.0100.0017.0563821.57%
2025/09/03316.75616.7616.80-3392-0.76%
2025/09/021516.721016.7116.7054131.21%
2025/09/011616.654416.7216.65-28430-6.51%
2025/08/29517.2100.0016.9554571.09%
2025/08/284117.34417.2817.25374767.76%
2025/08/272917.2000.0017.15295275.50%
2025/08/26217.2500.0017.0525850.34%
2025/08/254017.40617.3317.25347164.74%
2025/08/223917.3300.0017.35391,1343.44%
2025/08/217117.3900.0017.30711,6804.22%
2025/08/202417.111517.0817.1092,0040.45%
2025/08/194917.18417.2517.20452,0322.21%
2025/08/182417.3500.0017.30242,1261.13%
2025/08/153817.19417.2017.25342,1471.58%
2025/08/142917.3300.0017.40292,2101.31%
2025/08/133917.4800.0017.35392,2611.72%
2025/08/127117.3700.0017.45712,3992.96%
2025/08/114317.25417.3317.30392,4701.58%
2025/08/081117.4800.0017.40112,5150.44%
2025/08/0700.001317.5017.50-132,533-0.51%
2025/08/062317.7400.0017.55232,5380.91%
2025/08/058117.791417.8017.75672,5422.63%
2025/08/0413317.721017.7717.801232,5404.84% 大買/鉅額交易
2025/08/011917.022516.9417.10-62,530-0.24%
2025/07/31817.00217.1517.0062,5320.24%
2025/07/301017.21417.1817.2062,5480.24%
2025/07/292117.272317.3717.20-22,556-0.08%
2025/07/281917.48417.4317.35152,5670.58%
2025/07/253817.431317.2917.30252,5980.96%
2025/07/241117.234817.1517.25-372,678-1.38%
2025/07/239017.1300.0017.20902,6803.36%
2025/07/221116.95916.9216.7522,6790.07%
2025/07/21217.25117.2017.1012,6800.04%
2025/07/18417.484117.2717.20-372,681-1.38%
2025/07/173017.384017.4017.35-102,683-0.37%
2025/07/161317.44917.3517.3542,6830.15%
2025/07/154717.55217.4017.40452,6821.68%
2025/07/14617.73617.6417.5502,6780.00%
2025/07/114117.573017.4617.85112,6800.41%
2025/07/102717.812717.8617.7002,6820.00%
2025/07/092117.55117.6517.65202,6890.74%
2025/07/082917.461817.6017.50112,6960.41%
2025/07/071917.7600.0017.80192,7040.70%
2025/07/041517.85317.8317.65122,7060.44%
2025/07/0314318.03418.0318.101392,7255.10% 大買/鉅額交易
2025/07/024017.86717.9717.95332,7481.20%
2025/07/011417.89117.8017.80132,7530.47%
2025/06/302617.881317.7517.80132,7510.47%
2025/06/271217.675517.6317.75-432,755-1.56%
2025/06/265117.563517.5617.65162,7640.58%
2025/06/254717.332717.3217.35202,7680.72%
2025/06/243617.16617.2317.20302,7671.08%
2025/06/236516.997416.9816.95-92,759-0.33%
2025/06/204817.312117.3517.30272,7590.98%
2025/06/1912717.675117.7617.50762,7582.75% 大買/
2025/06/186318.071818.0617.95452,7491.64%
2025/06/17517.822117.9117.75-162,745-0.58%
2025/06/162617.742117.5717.9052,7410.18%
2025/06/13918.474318.3017.85-342,732-1.24%
2025/06/126318.684218.7718.55212,7160.77%
2025/06/114118.732318.7018.55182,7080.66%
2025/06/105718.903618.8218.90212,6950.78%
2025/06/093718.7616318.9118.70-1262,681-4.70% 大賣/鉅額交易
2025/06/063419.5018519.4319.55-1512,656-5.68% 大賣/鉅額交易
2025/06/0523519.6014519.8419.45902,6353.41% 大買/大賣/
2025/06/0413720.1717720.4720.05-402,590-1.54% 大買/大賣/
2025/06/0323220.7226920.6621.00-372,536-1.46% 大買/大賣/
2025/06/0228421.2167621.3321.15-3922,408-16.27% 大買/大賣/鉅額交易
2025/05/2963620.5412820.7321.155081,99925.40% 大買/大賣/鉅額交易
2025/05/2811319.679219.5320.60211,4621.44% 大買/
2025/05/277119.122819.1119.15431,1483.74%
2025/05/263819.2914319.4019.30-1051,125-9.33% 大賣/鉅額交易
2025/05/2311518.6810118.6318.80141,0541.33% 大買/大賣/
2025/05/226318.9537118.9718.55-3081,116-27.59% 大賣/鉅額交易
2025/05/2110118.6711118.7018.65-101,053-0.95% 大買/大賣/
2025/05/2018218.5222918.5018.35-471,009-4.65% 大買/大賣/
2025/05/19118.557618.4818.55-75877-8.55%
2025/05/163016.8812616.9516.90-96808-11.87% 大賣/
2025/05/151716.723816.7716.75-21769-2.73%
2025/05/144016.6400.0016.60407555.30%
2025/05/135516.5900.0016.55557567.28%
2025/05/122716.51416.5516.45237573.04%
2025/05/0910916.41716.4316.4010277113.23% 大買/鉅額交易
2025/05/081916.441916.4016.4508060.00%
2025/05/072116.5810416.5516.45-83817-10.15% 大賣/
2025/05/064216.491816.4516.45248172.93%
2025/05/053916.693616.5816.5038310.36%
2025/05/0212916.9712216.9616.9078680.81% 大買/大賣/
2025/04/304016.9454917.2517.35-509988-51.51% 大賣/鉅額交易
2025/04/292316.00316.1016.05209192.17%
2025/04/283215.86215.8515.90309313.22%
2025/04/255315.55715.5515.60469524.83%
2025/04/24715.371215.3315.40-5980-0.51%
2025/04/234015.38315.3315.45371,0333.58%
2025/04/224715.112715.1715.00201,1071.81%
2025/04/21515.402115.3115.30-161,233-1.30%
2025/04/18715.7100.0015.6071,5270.46%
2025/04/171015.721315.8015.55-32,220-0.14%
2025/04/163315.985116.0216.00-182,859-0.63%
2025/04/157516.003615.9616.05393,0991.26%
2025/04/145415.365115.3315.3533,1150.10%
2025/04/114914.914514.7915.1543,1960.13%
2025/04/103414.721514.6014.75193,3250.57%
2025/04/0932713.724914.0813.452783,3978.18% 大買/鉅額交易
2025/04/0828914.715814.7914.852313,4226.75% 大買/鉅額交易
2025/04/022717.812417.6817.8533,7320.08%
2025/04/0112917.743517.4917.75943,8192.46% 大買/
2025/03/319917.701717.6017.45823,8162.15%
2025/03/286318.043717.9918.10263,8050.68%
2025/03/273018.33718.3418.35233,7960.61%
2025/03/26618.41218.4318.4043,8010.11%
2025/03/25418.634018.4718.35-363,806-0.95%
2025/03/24118.851618.7518.75-153,799-0.39%
2025/03/211418.741118.7718.8033,7980.08%
2025/03/203518.74218.7518.80333,8000.87%
2025/03/191118.5600.0018.50113,8010.29%
2025/03/181318.47218.5318.55113,8000.29%
2025/03/17918.52518.4218.4043,7990.11%
康那香 相關文章