泰銘 (9927)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	65.00	89	65.09	65.10	-88	482	-18.22%
2024/11/19	23	65.00	0	0.00	65.30	23	481	4.77%
2024/11/18	3	65.17	2	65.20	65.30	1	483	0.21%
2024/11/15	31	65.51	1	65.70	65.50	30	482	6.21%
2024/11/14	1	66.70	85	65.34	65.00	-84	482	-17.39%
2024/11/13	2	66.70	30	66.83	66.60	-28	475	-5.89%
2024/11/12	9	66.94	11	67.11	67.00	-2	477	-0.42%
2024/11/11	35	67.09	5	66.96	67.40	30	479	6.26%
2024/11/08	1	68.40	21	68.31	68.10	-20	483	-4.14%
2024/11/07	10	68.38	35	68.23	68.20	-25	484	-5.16%
2024/11/06	19	67.78	26	67.70	67.80	-7	483	-1.45%
2024/11/05	4	67.38	22	67.38	67.70	-18	488	-3.69%
2024/11/04	1	67.60	8	67.48	67.30	-7	500	-1.40%
2024/11/01	10	66.89	10	66.94	67.20	0	517	0.00%
2024/10/30	1	67.40	5	66.98	66.90	-4	518	-0.77%
2024/10/29	8	67.14	32	66.97	67.10	-24	518	-4.63%
2024/10/28	16	67.54	8	67.60	67.40	8	516	1.55%
2024/10/25	0	0.00	14	67.21	67.10	-14	518	-2.70%
2024/10/24	10	67.68	8	67.49	67.40	2	520	0.38%
2024/10/23	0	0.00	44	67.12	67.20	-44	521	-8.44%
2024/10/22	9	67.03	98	67.14	67.10	-89	523	-17.01%
2024/10/21	0	0.00	15	67.66	67.50	-15	526	-2.85%
2024/10/18	20	68.06	32	67.88	67.70	-12	531	-2.26%
2024/10/17	11	68.78	67	68.58	68.10	-56	529	-10.58%
2024/10/16	7	67.36	2	67.10	70.00	5	523	0.96%
2024/10/15	21	67.82	3	67.60	67.50	18	506	3.55%
2024/10/14	24	67.54	0	0.00	67.80	24	502	4.77%
2024/10/11	15	67.10	0	0.00	67.20	15	503	2.98%
2024/10/09	21	67.10	1	67.00	66.90	20	504	3.97%
2024/10/08	1	67.50	39	68.07	67.40	-38	501	-7.58%
2024/10/07	26	69.72	30	69.47	69.00	-4	501	-0.80%
2024/10/04	134	68.52	14	68.88	68.30	120	496	24.19%	大買/鉅額交易
2024/10/01	15	68.30	93	68.63	68.40	-78	489	-15.93%
2024/09/30	2	69.70	4	69.38	69.10	-2	483	-0.41%
2024/09/27	48	70.72	70	70.27	70.20	-22	480	-4.58%
2024/09/26	120	71.38	292	71.16	71.20	-172	465	-36.93%	大買/大賣/鉅額交易
2024/09/25	84	76.83	226	76.74	76.80	-142	424	-33.48%	大賣/鉅額交易
2024/09/24	139	77.28	137	77.09	77.20	2	401	0.50%	大買/大賣/
2024/09/23	42	77.65	84	77.67	77.40	-42	389	-10.79%
2024/09/20	34	77.46	17	77.39	77.50	17	378	4.49%
2024/09/19	60	77.21	101	77.16	77.20	-41	374	-10.96%	大賣/
2024/09/18	70	78.30	59	77.89	77.30	11	366	3.00%
2024/09/16	6	77.23	0	0.00	77.60	6	357	1.68%
2024/09/13	5	76.92	15	76.87	76.80	-10	354	-2.82%
2024/09/12	75	76.46	19	76.31	76.90	56	355	15.73%
2024/09/11	22	75.88	232	75.95	75.40	-210	358	-58.56%	大賣/鉅額交易
2024/09/10	42	78.52	59	78.09	77.80	-17	344	-4.93%
2024/09/09	47	77.35	8	77.38	78.00	39	344	11.31%
2024/09/06	52	77.49	24	77.42	77.40	28	344	8.13%
2024/09/05	6	77.80	71	77.66	77.10	-65	347	-18.70%
2024/09/04	203	77.54	64	77.22	77.00	139	357	38.89%	大買/鉅額交易
2024/09/03	2	78.60	12	79.00	78.60	-10	355	-2.82%
2024/09/02	61	79.10	29	79.08	79.00	32	359	8.91%
2024/08/30	14	78.65	59	78.63	78.60	-45	361	-12.43%
2024/08/29	27	78.37	6	78.45	78.50	21	371	5.65%
2024/08/28	7	77.93	59	77.80	77.80	-52	370	-14.05%
2024/08/27	12	77.37	23	77.42	77.60	-11	370	-2.97%
2024/08/26	178	77.36	34	77.51	77.20	144	370	38.90%	大買/鉅額交易
2024/08/23	18	75.93	1	75.60	76.10	17	370	4.59%
2024/08/22	11	76.09	14	76.04	75.70	-3	376	-0.80%
2024/08/21	26	75.47	18	75.07	75.60	8	382	2.09%
2024/08/20	0	0.00	17	75.24	75.00	-17	388	-4.37%
2024/08/19	63	75.50	8	75.43	75.20	55	404	13.61%
2024/08/16	18	75.66	16	76.04	75.30	2	416	0.48%
2024/08/15	71	75.57	10	75.68	75.40	61	424	14.36%
2024/08/14	51	76.11	94	75.91	75.50	-43	430	-9.98%
2024/08/13	21	75.68	38	75.72	75.90	-17	429	-3.96%
2024/08/12	38	76.73	36	76.82	75.70	2	434	0.46%
2024/08/09	12	74.27	2	74.60	73.90	10	435	2.30%
2024/08/08	8	72.63	36	73.03	72.70	-28	443	-6.31%
2024/08/07	71	72.94	6	72.47	73.50	65	453	14.34%
2024/08/06	81	69.83	65	70.04	70.60	16	464	3.44%
2024/08/05	64	72.29	194	72.66	71.00	-130	469	-27.70%	大賣/鉅額交易
2024/08/02	89	77.30	16	77.30	77.40	73	475	15.37%
2024/08/01	8	76.30	19	76.67	76.90	-11	590	-1.86%
2024/07/31	20	75.99	0	0.00	75.90	20	651	3.07%
2024/07/30	25	75.39	22	75.14	75.90	3	659	0.45%
2024/07/29	89	75.98	0	0.00	75.80	89	663	13.42%
2024/07/26	70	75.50	2	75.60	75.80	68	664	10.24%
2024/07/23	21	75.82	14	75.74	75.80	7	669	1.05%
2024/07/22	8	75.15	113	75.15	75.00	-105	668	-15.72%	大賣/鉅額交易
2024/07/19	62	76.79	8	76.68	76.60	54	660	8.17%
2024/07/18	13	76.98	7	77.01	77.40	6	658	0.91%
2024/07/17	15	77.77	26	77.75	77.40	-11	659	-1.67%
2024/07/16	0	0.00	26	77.92	77.90	-26	660	-3.94%
2024/07/15	8	78.01	11	77.88	78.30	-3	673	-0.45%
2024/07/12	15	78.02	27	78.21	78.20	-12	678	-1.77%
2024/07/11	1	77.20	8	77.49	77.50	-7	680	-1.03%
2024/07/10	3	76.50	7	76.37	76.40	-4	695	-0.58%
2024/07/09	5	76.50	96	76.60	76.20	-91	701	-12.98%
2024/07/08	0	0.00	5	78.00	77.30	-5	696	-0.72%
2024/07/05	0	0.00	9	77.94	78.00	-9	719	-1.25%
2024/07/04	5	77.84	8	77.61	77.60	-3	734	-0.41%
2024/07/03	1	77.20	21	77.00	77.00	-20	757	-2.64%
2024/07/02	5	77.50	7	77.70	77.20	-2	767	-0.26%
2024/07/01	1	77.70	4	77.88	77.60	-3	768	-0.39%
2024/06/28	8	78.21	24	78.03	77.60	-16	771	-2.07%
2024/06/26	2	78.55	33	78.46	78.30	-31	773	-4.01%
2024/06/25	0	0.00	49	78.46	78.40	-49	780	-6.28%
2024/06/24	48	79.14	4	79.35	79.00	44	787	5.59%
2024/06/21	12	78.96	4	79.50	79.50	8	803	1.00%
2024/06/20	22	78.99	3	79.03	79.20	19	837	2.27%
2024/06/18	0	0.00	66	78.81	78.30	-66	876	-7.53%
2024/06/17	0	0.00	19	78.60	78.60	-19	880	-2.16%
2024/06/14	60	78.80	12	78.79	78.90	48	893	5.37%
2024/06/13	45	78.88	20	78.61	79.00	25	946	2.64%
2024/06/12	52	78.59	47	78.47	78.50	5	959	0.52%
2024/06/11	48	78.50	82	78.56	78.60	-34	967	-3.52%
2024/06/07	60	79.76	4	79.50	80.50	56	956	5.86%
2024/06/06	11	80.00	32	80.82	80.10	-21	958	-2.19%
2024/06/05	66	81.55	20	81.51	81.40	46	965	4.76%
2024/06/04	68	81.29	54	81.44	81.90	14	977	1.43%
2024/06/03	13	80.13	17	79.91	79.80	-4	977	-0.41%
2024/05/31	17	79.81	6	79.92	80.00	11	981	1.12%
2024/05/30	5	80.02	7	79.90	79.70	-2	985	-0.20%
2024/05/29	7	79.87	47	80.06	80.00	-40	1,007	-3.97%
2024/05/28	113	80.80	24	80.88	80.60	89	1,012	8.79%	大買/
2024/05/27	48	80.01	13	79.50	79.80	35	1,011	3.46%
2024/05/24	10	78.23	65	78.46	78.40	-55	1,027	-5.35%
2024/05/23	10	80.31	54	79.62	79.20	-44	1,027	-4.28%
2024/05/22	91	80.88	48	80.34	81.00	43	1,016	4.23%
2024/05/21	9	79.87	55	79.73	79.80	-46	1,004	-4.58%
2024/05/20	57	79.56	31	79.71	79.50	26	997	2.61%
2024/05/17	18	78.62	14	78.95	79.10	4	998	0.40%
2024/05/16	9	79.60	112	79.34	79.00	-103	1,009	-10.21%	大賣/鉅額交易
2024/05/15	69	80.25	35	79.94	79.60	34	1,015	3.35%
2024/05/14	1	79.20	54	79.51	79.20	-53	1,026	-5.16%
2024/05/13	97	79.97	49	80.00	79.90	48	1,019	4.71%
2024/05/10	25	80.94	94	80.79	80.40	-69	1,010	-6.83%
2024/05/09	23	82.36	62	82.22	81.80	-39	994	-3.92%
2024/05/08	85	82.68	89	82.78	82.80	-4	983	-0.41%
2024/05/07	543	85.26	612	84.93	84.00	-69	963	-7.16%	大買/大賣/
2024/05/06	374	81.69	133	82.00	83.60	241	847	28.44%	大買/大賣/鉅額交易
2024/05/03	73	75.82	31	75.52	76.00	42	787	5.33%
2024/05/02	26	75.41	1	75.40	75.20	25	784	3.19%
2024/04/30	40	75.02	7	75.43	74.90	33	782	4.22%
2024/04/29	80	74.60	2	74.40	74.70	78	782	9.97%
2024/04/26	4	73.10	2	73.10	73.20	2	779	0.26%
2024/04/25	1	73.20	34	73.31	73.20	-33	781	-4.22%
2024/04/24	43	73.94	0	0.00	73.50	43	784	5.48%
2024/04/23	39	73.14	32	73.15	73.10	7	791	0.88%
2024/04/22	15	73.25	36	72.98	73.40	-21	801	-2.62%
2024/04/19	74	72.71	126	72.35	72.90	-52	803	-6.47%	大賣/
2024/04/18	36	74.11	6	74.10	74.10	30	798	3.75%
2024/04/17	109	73.04	40	73.25	73.40	69	818	8.43%	大買/
2024/04/16	6	72.95	100	72.71	72.30	-94	829	-11.33%
2024/04/15	7	74.47	70	74.51	74.00	-63	814	-7.73%
2024/04/12	12	74.98	14	74.91	74.60	-2	809	-0.25%
2024/04/11	4	74.95	211	74.58	74.50	-207	807	-25.62%	大賣/鉅額交易
2024/04/10	102	77.66	25	77.98	77.40	77	786	9.79%	大買/
2024/04/09	169	77.14	17	76.79	76.30	152	773	19.66%	大買/鉅額交易
2024/04/08	177	75.51	4	75.10	75.60	173	748	23.11%	大買/鉅額交易
2024/04/03	25	75.06	16	75.13	75.00	9	735	1.22%
2024/04/02	19	74.17	12	74.13	74.30	7	735	0.95%
2024/04/01	35	74.37	29	74.64	74.30	6	733	0.82%
2024/03/29	40	74.01	18	74.35	74.30	22	726	3.03%
2024/03/28	21	74.91	47	75.03	74.60	-26	725	-3.59%
2024/03/27	139	75.07	18	75.18	75.40	121	720	16.80%	大買/鉅額交易
2024/03/26	32	74.02	96	74.37	73.70	-64	713	-8.97%
2024/03/25	53	75.35	211	75.73	74.60	-158	700	-22.56%	大賣/鉅額交易
2024/03/22	114	78.20	34	78.87	78.50	80	676	11.82%	大買/
2024/03/21	75	76.14	13	75.91	76.30	62	655	9.46%
2024/03/20	50	75.09	30	74.89	75.00	20	644	3.10%
2024/03/19	20	74.48	31	75.12	74.70	-11	648	-1.70%
2024/03/18	101	75.00	155	74.51	75.40	-54	644	-8.38%	大買/大賣/
2024/03/15	130	75.48	10	75.67	76.60	120	632	18.98%	大買/鉅額交易
2024/03/14	33	74.22	76	74.48	74.40	-43	684	-6.28%
2024/03/13	14	72.71	27	72.87	73.20	-13	677	-1.92%
2024/03/12	39.1	72.82	16	73.17	73.30	23.1	696	3.32%
2024/03/11	16	71.93	72	72.16	71.80	-56	697	-8.03%
2024/03/08	190	73.81	120	73.65	73.00	70	691	10.12%	大買/大賣/
2024/03/07	83	75.83	92	76.99	75.00	-9	685	-1.31%
2024/03/06	7	76.01	24	75.99	76.40	-17	691	-2.46%
2024/03/05	14	76.38	70	76.34	76.10	-56	718	-7.80%
2024/03/04	157	76.39	46	75.99	76.20	111	737	15.04%	大買/鉅額交易
2024/03/01	46	74.43	8	74.25	74.40	38	731	5.20%
2024/02/29	0	0.00	38	72.91	73.40	-38	739	-5.14%
2024/02/27	49	72.94	65	73.22	73.30	-16	737	-2.17%
2024/02/26	71	71.75	9	71.80	71.30	62	726	8.54%
2024/02/23	42	71.17	2	71.00	70.70	40	730	5.47%
2024/02/22	25	71.67	8	71.60	71.70	17	740	2.29%
2024/02/21	10	71.51	3	71.60	71.50	7	755	0.93%
2024/02/20	65	71.80	1	71.50	71.20	64	770	8.31%
2024/02/19	207	71.73	4	71.30	71.80	203	794	25.56%	大買/鉅額交易
2024/02/16	135	70.15	25	68.95	70.50	110	843	13.04%	大買/鉅額交易
2024/02/15	243	68.42	26	68.22	68.80	217	889	24.38%	大買/鉅額交易
2024/02/05	30	65.15	129	65.08	65.40	-99	950	-10.42%	大賣/
2024/02/02	0	0.00	84	65.55	65.40	-84	949	-8.85%
2024/02/01	17	65.62	4	66.10	66.00	13	950	1.37%
2024/01/31	13	65.58	11	65.85	65.70	2	951	0.21%
2024/01/30	7	66.50	13	66.80	66.30	-6	947	-0.63%
2024/01/29	23	67.36	0	0.00	67.30	23	950	2.42%
2024/01/26	18	67.06	5	67.10	66.70	13	947	1.37%
2024/01/25	21	67.36	11	66.84	67.30	10	945	1.06%
2024/01/24	25	67.12	19	66.78	67.00	6	943	0.64%
2024/01/23	16	66.11	38	66.14	65.90	-22	944	-2.33%
2024/01/22	6	64.70	21	65.42	65.60	-15	941	-1.59%
2024/01/19	1	64.40	30	64.58	64.20	-29	941	-3.08%
2024/01/18	48	65.04	13	64.98	64.70	35	943	3.71%
2024/01/17	77	64.26	12	64.82	64.10	65	941	6.90%
2024/01/16	11	65.42	49	65.50	65.00	-38	937	-4.05%
2024/01/15	41	66.22	10	66.30	66.50	31	929	3.33%
2024/01/12	61	66.85	8	66.78	66.40	53	931	5.69%
2024/01/11	114	66.36	48	66.39	66.30	66	927	7.11%	大買/
2024/01/10	57	69.10	68	68.76	67.60	-11	939	-1.17%
2024/01/09	23	70.09	3	70.00	70.00	20	937	2.13%
2024/01/08	21	70.32	3	70.17	70.60	18	946	1.90%
2024/01/05	10	70.21	6	70.35	70.00	4	968	0.41%
2024/01/04	1	70.00	11	69.76	69.40	-10	983	-1.02%
2024/01/03	12	70.43	5	70.20	69.90	7	995	0.70%
2024/01/02	16	70.51	3	70.43	70.30	13	995	1.31%
2023/12/29	34	70.10	5	70.20	70.50	29	997	2.91%
2023/12/28	27	71.28	51	70.81	70.30	-24	999	-2.40%
2023/12/27	23	70.63	2	70.55	70.90	21	999	2.10%
2023/12/26	2	70.20	7	69.80	70.30	-5	1,006	-0.50%
2023/12/25	3	70.00	5	70.04	69.80	-2	1,014	-0.20%
2023/12/22	9	70.32	5	70.88	70.40	4	1,024	0.39%
2023/12/21	23	70.48	20	70.11	70.10	3	1,084	0.28%
2023/12/20	56	70.69	34	70.52	71.20	22	1,112	1.98%
2023/12/19	46	69.40	36	70.05	69.10	10	1,139	0.88%
2023/12/18	66	71.06	21	71.21	70.70	45	1,164	3.87%
2023/12/15	4	71.48	23	71.13	70.80	-19	1,173	-1.62%
2023/12/14	62	71.33	44	71.40	71.20	18	1,178	1.53%
2023/12/13	44	70.45	38	70.42	70.40	6	1,182	0.51%
2023/12/12	57	73.10	129	72.76	71.00	-72	1,187	-6.06%	大賣/
2023/12/11	236	73.32	199	73.91	74.50	37	1,178	3.14%	大買/大賣/
2023/12/08	13	69.25	8	69.58	69.60	5	1,129	0.44%
2023/12/07	180	69.64	101	69.38	69.10	79	1,149	6.88%	大買/大賣/
2023/12/06	101	71.21	110	71.03	70.90	-9	1,143	-0.79%	大買/大賣/
2023/12/05	40	70.04	73	70.42	71.50	-33	1,147	-2.88%
2023/12/04	91	70.67	31	71.04	70.40	60	1,160	5.17%
2023/12/01	8	70.84	108	70.89	70.20	-100	1,172	-8.53%	大賣/
2023/11/30	107	71.04	185	70.69	71.60	-78	1,173	-6.64%	大買/大賣/
2023/11/29	69	69.80	185	70.33	69.60	-116	1,163	-9.97%	大賣/鉅額交易
2023/11/28	54	67.94	39	67.99	68.60	15	1,154	1.30%
2023/11/27	54	69.28	126	68.98	68.00	-72	1,149	-6.27%	大賣/
2023/11/24	16	68.34	10	68.06	68.20	6	1,147	0.52%
2023/11/22	71	67.57	120	67.45	67.80	-49	1,153	-4.25%	大賣/
2023/11/21	53	68.49	92	68.10	68.20	-39	1,151	-3.39%
2023/11/20	62	67.70	92	67.80	67.90	-30	1,153	-2.60%
2023/11/17	18	68.31	61	67.80	68.20	-43	1,162	-3.70%
2023/11/16	84	67.93	79	68.07	67.70	5	1,164	0.43%
2023/11/15	218	67.47	147	67.76	68.80	71	1,149	6.18%	大買/大賣/
2023/11/14	296	64.02	125	64.05	65.00	171	1,111	15.38%	大買/大賣/鉅額交易
2023/11/13	353	62.20	91	61.63	62.70	262	1,091	24.00%	大買/鉅額交易
2023/11/10	2	57.20	11	57.16	57.40	-9	1,047	-0.86%
2023/11/09	42	58.22	8	58.00	57.80	34	1,075	3.16%
2023/11/08	18	57.82	12	57.78	58.00	6	1,100	0.55%
2023/11/07	15	57.50	2	57.20	57.40	13	1,140	1.14%
2023/11/06	22	57.13	0	0.00	57.70	22	1,226	1.79%
2023/11/03	1	56.10	6	56.45	56.40	-5	1,281	-0.39%
2023/11/02	6	56.13	12	56.18	56.20	-6	1,387	-0.43%
2023/11/01	13	55.05	11	55.03	55.30	2	1,581	0.13%
2023/10/31	6	55.43	43	55.23	54.70	-37	1,611	-2.30%
2023/10/30	3	55.67	12	55.33	55.60	-9	1,680	-0.54%
2023/10/27	14	56.04	17	56.28	55.80	-3	1,831	-0.16%
2023/10/26	11	55.92	86	55.53	55.50	-75	1,990	-3.77%
2023/10/25	24	56.59	16	56.59	56.60	8	2,060	0.39%
2023/10/24	27	55.75	72	55.70	55.80	-45	2,057	-2.19%
2023/10/23	23	56.36	35	56.11	55.90	-12	2,052	-0.58%
2023/10/20	22	57.22	77	57.00	56.90	-55	2,048	-2.69%
2023/10/19	10	58.62	72	58.15	58.20	-62	2,042	-3.04%
2023/10/18	48	58.73	436	58.81	58.80	-388	2,036	-19.05%	大賣/鉅額交易
2023/10/17	93	58.93	39	58.90	58.50	54	2,001	2.70%
2023/10/16	172	59.65	41	59.60	59.80	131	1,989	6.58%	大買/鉅額交易
2023/10/13	249	59.17	57	59.11	59.30	192	1,980	9.69%	大買/鉅額交易
2023/10/12	85	57.53	19	57.31	58.50	66	1,958	3.37%
2023/10/11	146	56.31	24	56.06	56.60	122	1,942	6.28%	大買/鉅額交易
2023/10/06	27	54.91	6	54.93	55.00	21	1,931	1.09%
2023/10/05	32	55.22	8	55.19	55.10	24	1,931	1.24%
2023/10/04	37	54.95	6	54.85	54.80	31	1,936	1.60%
2023/10/03	27	55.59	32	55.43	55.50	-5	1,941	-0.26%
2023/10/02	52	55.78	10	55.75	55.90	42	1,937	2.17%
2023/09/28	43	54.25	4	54.63	55.00	39	1,933	2.02%
2023/09/27	30	54.37	65	54.01	53.80	-35	1,925	-1.82%
2023/09/26	37	55.62	155	55.68	54.90	-118	1,912	-6.17%	大賣/鉅額交易
2023/09/25	43	59.31	169	59.24	59.40	-126	1,851	-6.81%	大賣/鉅額交易
2023/09/22	23	58.92	126	58.80	58.60	-103	1,817	-5.67%	大賣/鉅額交易
2023/09/21	30	59.95	49	60.24	59.60	-19	1,784	-1.06%
2023/09/20	5	62.00	138	61.62	61.20	-133	1,748	-7.61%	大賣/鉅額交易
2023/09/19	35	62.15	32	62.00	62.30	3	1,735	0.17%
2023/09/18	92	62.03	59	61.89	62.00	33	1,725	1.91%
2023/09/15	66	61.44	25	61.40	61.40	41	1,709	2.40%
2023/09/14	92	60.65	39	60.87	60.60	53	1,691	3.13%
2023/09/13	30	62.30	191	62.42	62.20	-161	1,656	-9.72%	大賣/鉅額交易
2023/09/12	99	62.67	64	62.65	62.90	35	1,639	2.13%
2023/09/11	141	61.78	41	61.56	61.40	100	1,615	6.19%	大買/
2023/09/08	22	62.34	31	62.20	61.80	-9	1,596	-0.56%
2023/09/07	68	61.32	60	62.03	61.70	8	1,582	0.51%
2023/09/06	167	61.76	35	60.92	62.00	132	1,559	8.47%	大買/鉅額交易
2023/09/05	43	60.49	15	60.39	60.80	28	1,534	1.82%
2023/09/04	45	59.45	40	59.19	59.70	5	1,515	0.33%
2023/09/01	73	58.91	21	58.85	58.70	52	1,493	3.48%
2023/08/31	34	57.98	24	57.97	58.20	10	1,478	0.68%
2023/08/30	130	57.54	19	57.66	57.90	111	1,469	7.55%	大買/鉅額交易
2023/08/29	79	56.66	2	56.55	56.90	77	1,450	5.31%
2023/08/28	134	56.10	24	56.02	55.80	110	1,440	7.64%	大買/鉅額交易
2023/08/25	75	56.70	13	56.98	56.70	62	1,425	4.35%
2023/08/24	7	56.27	24	56.41	56.20	-17	1,414	-1.20%
2023/08/23	84	56.92	86	56.67	57.00	-2	1,397	-0.14%
2023/08/22	89	56.02	8	55.81	56.20	81	1,372	5.90%
2023/08/21	79	55.29	21	55.11	55.70	58	1,351	4.29%
2023/08/18	20	54.94	93	54.96	54.60	-73	1,335	-5.47%
2023/08/17	66	55.48	101	55.55	56.10	-35	1,308	-2.68%	大賣/
2023/08/16	138	54.28	65	54.72	54.90	73	1,271	5.74%	大買/
2023/08/15	135	53.23	18	53.36	53.10	117	1,236	9.46%	大買/鉅額交易
2023/08/14	105	53.18	60	53.44	53.00	45	1,208	3.72%	大買/
2023/08/11	80	54.67	36	54.54	54.00	44	1,182	3.72%
2023/08/10	11	56.64	147	56.12	53.80	-136	1,141	-11.91%	大賣/鉅額交易
2023/08/09	137	55.07	34	55.65	55.10	103	1,056	9.75%	大買/鉅額交易
2023/08/08	25	57.61	139	57.55	56.90	-114	999	-11.41%	大賣/鉅額交易
2023/08/07	97	56.33	241	56.16	56.80	-144	898	-16.02%	大賣/鉅額交易
2023/08/04	0	0.00	163	58.20	58.20	-163	706	-23.07%	大賣/鉅額交易
2023/08/02	120	64.60	0	0.00	64.60	120	675	17.75%	大買/鉅額交易
2023/08/01	209	53.61	146	53.23	58.80	63	602	10.45%	大買/大賣/
2023/07/31	205	53.11	200	53.83	53.50	5	449	1.11%	大買/大賣/
2023/07/28	19	50.27	57	51.74	52.70	-38	288	-13.17%
2023/07/27	10	47.87	0	0.00	47.95	10	212	4.72%
2023/07/26	9	47.39	0	0.00	47.50	9	221	4.07%
2023/07/25	5	47.59	0	0.00	47.75	5	222	2.25%
2023/07/24	4	47.61	12	47.33	47.15	-8	223	-3.58%
2023/07/21	14	47.80	0	0.00	47.75	14	222	6.28%
2023/07/19	2	47.40	1	47.45	47.40	1	224	0.45%
2023/07/18	10	47.55	14	47.47	47.60	-4	226	-1.76%
2023/07/17	4	47.60	0	0.00	47.70	4	231	1.73%
2023/07/13	10	47.58	1	47.50	47.40	9	237	3.79%
2023/07/12	0	0.00	1	47.15	47.10	-1	243	-0.41%
2023/07/11	12	47.07	1	47.10	47.10	11	243	4.51%
2023/07/10	29	46.40	6	46.33	46.85	23	241	9.53%
2023/07/07	5	45.74	5	45.72	45.90	0	246	0.00%
2023/07/06	16	45.75	1	46.00	45.90	15	254	5.90%
2023/07/05	8	45.61	0	0.00	45.60	8	251	3.18%
2023/07/04	0	0.00	6	45.72	45.60	-6	252	-2.38%
2023/07/03	0	0.00	8	45.64	45.65	-8	255	-3.13%
2023/06/28	0	0.00	9	45.44	45.50	-9	259	-3.46%
2023/06/27	5	45.37	8	45.22	45.30	-3	262	-1.14%
2023/06/26	5	45.73	0	0.00	45.80	5	262	1.90%
2023/06/21	10	45.75	0	0.00	45.90	10	265	3.77%
2023/06/20	2	45.40	0	0.00	45.50	2	267	0.75%
2023/06/16	2	45.55	0	0.00	45.60	2	300	0.67%
2023/06/15	4	45.45	0	0.00	45.60	4	313	1.28%
2023/06/14	0	0.00	5	45.57	45.55	-5	312	-1.60%
2023/06/13	1	45.30	1	45.60	45.45	0	313	0.00%
2023/06/12	3	45.03	0	0.00	45.50	3	314	0.96%
2023/06/09	0	0.00	6	45.68	45.55	-6	313	-1.91%
2023/06/08	6	45.83	22	45.81	45.70	-16	313	-5.10%
2023/06/07	0	0.00	6	45.93	46.00	-6	314	-1.91%
2023/06/06	3	45.90	5	46.00	45.75	-2	313	-0.64%
2023/06/05	6	45.38	0	0.00	45.75	6	313	1.92%
2023/06/02	2	45.20	0	0.00	45.25	2	311	0.64%
2023/06/01	1	45.15	3	45.10	45.10	-2	311	-0.64%
2023/05/31	0	0.00	1	44.95	45.15	-1	313	-0.32%
2023/05/26	2	45.33	3	45.30	45.00	-1	312	-0.32%
2023/05/25	1	45.45	6	45.50	45.50	-5	310	-1.61%
2023/05/24	8	45.55	6	45.63	45.75	2	310	0.65%
2023/05/23	1	45.60	21	45.69	45.65	-20	308	-6.49%
2023/05/22	27	45.80	3	45.92	45.70	24	309	7.76%
2023/05/19	0	0.00	8	45.28	45.40	-8	304	-2.62%
2023/05/18	12	45.40	0	0.00	45.45	12	304	3.95%
2023/05/17	0	0.00	2	44.90	45.25	-2	301	-0.66%
2023/05/16	0	0.00	1	45.10	45.15	-1	301	-0.33%
2023/05/15	22	45.15	1	45.15	44.95	21	300	7.00%
2023/05/12	9	44.31	4	44.43	44.70	5	296	1.68%
2023/05/11	1	44.25	20	44.46	44.30	-19	292	-6.49%
2023/05/10	30	45.07	0	0.00	45.30	30	286	10.48%
2023/05/09	0	0.00	4	44.93	44.75	-4	280	-1.42%
2023/05/08	27	45.00	0	0.00	45.10	27	278	9.68%
2023/05/05	8	45.18	2	44.95	45.00	6	277	2.17%
2023/05/04	1	45.00	1	44.90	45.00	0	276	0.00%
2023/05/03	3	44.95	18	44.97	45.05	-15	275	-5.44%
2023/05/02	6	45.43	9	45.32	45.50	-3	274	-1.09%
2023/04/28	0	0.00	11	44.79	44.85	-11	263	-4.17%
2023/04/27	6	44.67	0	0.00	44.90	6	260	2.30%
2023/04/26	15	44.09	1	44.20	44.50	14	257	5.43%
2023/04/25	1	44.00	5	43.94	44.15	-4	255	-1.56%
2023/04/24	11	43.72	6	43.63	44.00	5	253	1.97%
2023/04/21	14	43.79	9	43.69	43.75	5	251	1.99%
2023/04/20	50	43.65	11	43.95	43.65	39	247	15.75%
2023/04/19	5	44.85	10	44.48	44.45	-5	237	-2.10%
2023/04/18	0	0.00	13	45.47	45.30	-13	230	-5.63%
2023/04/17	21	45.19	23	45.84	45.55	-2	225	-0.89%
2023/04/14	1	44.60	2	44.55	44.50	-1	213	-0.47%
2023/04/13	0	0.00	21	44.50	44.40	-21	210	-9.98%
2023/04/12	1	44.80	28	44.96	45.00	-27	204	-13.20%
2023/04/11	32	43.41	0	0.00	43.65	32	188	16.95%
2023/04/10	3	43.00	0	0.00	42.95	3	180	1.66%
2023/04/07	1	43.00	5	42.97	43.00	-4	177	-2.25%
2023/04/06	5	43.00	0	0.00	42.95	5	175	2.85%
2023/03/31	3	42.92	0	0.00	42.90	3	170	1.76%
2023/03/30	0	0.00	7	42.75	42.85	-7	168	-4.16%
2023/03/24	6	42.52	2	42.40	42.55	4	161	2.47%
2023/03/23	7	42.33	6	42.28	42.35	1	159	0.63%
2023/03/22	2	42.30	31	42.52	42.60	-29	156	-18.58%
2023/03/21	61	42.70	64	42.84	42.50	-3	148	-2.02%
2023/03/20	52	40.69	12	40.74	40.70	40	121	32.88%
2023/03/17	3	38.98	4	38.90	39.00	-1	107	-0.93%
2023/03/16	11	38.85	4	38.86	38.65	7	106	6.56%
2023/03/15	3	39.70	5	39.80	39.85	-2	106	-1.87%
2023/03/14	0	0.00	2	39.60	39.55	-2	108	-1.84%
2023/03/13	3	39.70	2	39.85	39.85	1	110	0.90%
2023/03/10	0	0.00	9.8	40.30	40.30	-9.8	111	-8.81%
2023/03/09	1	41.25	2	41.03	40.80	-1	111	-0.90%
2023/03/08	0	0.00	1	40.80	41.00	-1	110	-0.90%
2023/03/07	0	0.00	5	40.37	40.45	-5	107	-4.64%
2023/03/06	0	0.00	5	40.26	40.25	-5	107	-4.67%
2023/03/03	2	40.00	0	0.00	40.10	2	107	1.86%
2023/03/02	0	0.00	1	39.80	39.75	-1	106	-0.94%
2023/03/01	0	0.00	2	39.60	39.60	-2	105	-1.89%
2023/02/24	3	39.52	7	39.43	39.70	-4	105	-3.78%
2023/02/23	0	0.00	3	39.60	39.55	-3	104	-2.87%
2023/02/21	0	0.00	1	39.35	39.40	-1	102	-0.97%
2023/02/20	0	0.00	3	39.50	39.35	-3	104	-2.86%
2023/02/17	0	0.00	5	39.30	39.15	-5	106	-4.71%
2023/02/16	0	0.00	7	39.21	39.35	-7	106	-6.55%
2023/02/15	0	0.00	4	39.13	39.10	-4	108	-3.69%
2023/02/14	3	39.13	4	38.83	39.15	-1	108	-0.92%
2023/02/02	1	38.15	0	0.00	38.40	1	111	0.90%
2023/02/01	1	38.10	0	0.00	38.25	1	111	0.90%
2023/01/13	0	0.00	27	37.79	37.70	-27	112	-23.98%
2023/01/12	1	37.70	0	0.00	37.95	1	112	0.89%
2023/01/11	0	0.00	10.8	37.77	37.70	-10.8	111	-9.67%
2023/01/06	0	0.00	1	37.80	37.75	-1	114	-0.88%
2023/01/05	0	0.00	2	37.90	37.80	-2	117	-1.71%
2023/01/04	0	0.00	8	37.84	37.95	-8	117	-6.80%
2023/01/03	0	0.00	1	37.75	37.80	-1	119	-0.84%
2022/12/29	0	0.00	4	37.49	37.55	-4	122	-3.26%
2022/12/28	18	37.75	0	0.00	37.65	18	124	14.43%
2022/12/27	0	0.00	2	37.63	37.75	-2	124	-1.61%
2022/12/22	1	37.10	0	0.00	37.75	1	127	0.78%
2022/12/21	0	0.00	2	36.95	36.95	-2	129	-1.54%
2022/12/16	1	37.20	1	37.50	37.30	0	134	0.00%
2022/12/13	5	37.80	0	0.00	37.30	5	134	3.71%
2022/12/12	7	37.55	0	0.00	37.50	7	136	5.13%
2022/12/09	9	37.61	0	0.00	37.80	9	138	6.48%
2022/12/08	11	37.65	0	0.00	37.55	11	142	7.70%
2022/12/07	18	37.70	2	37.80	37.65	16	145	11.02%
2022/12/06	24	38.33	1	38.20	37.80	23	147	15.57%
2022/12/05	4	37.95	0	0.00	38.20	4	150	2.66%
2022/12/02	7	37.61	0.6	37.40	37.55	6.4	156	4.09%
2022/12/01	25	37.49	0	0.00	37.45	25	166	15.02%
2022/11/30	1	37.00	0	0.00	37.30	1	200	0.50%
2022/11/28	3	36.95	2	36.70	37.00	1	262	0.38%
2022/11/25	4	37.05	0	0.00	36.95	4	269	1.48%
2022/11/24	1	36.95	0	0.00	36.90	1	276	0.36%
2022/11/16	2	36.75	0	0.00	36.60	2	322	0.62%
2022/11/15	1	37.05	0	0.00	37.00	1	324	0.31%
2022/11/11	1	37.25	3	36.97	36.70	-2	324	-0.62%
2022/11/10	6	36.65	3	36.73	36.85	3	330	0.91%
2022/11/09	11	36.52	0	0.00	36.60	11	332	3.31%
2022/11/08	25	36.67	0	0.00	36.50	25	344	7.25%
2022/11/07	35	36.69	2	36.70	36.65	33	349	9.44%
2022/11/04	9	36.00	0	0.00	36.25	9	350	2.57%
2022/11/03	14	35.84	0	0.00	36.10	14	353	3.96%
2022/11/02	6	35.79	0	0.00	35.80	6	356	1.68%
2022/11/01	1	35.40	0	0.00	35.40	1	358	0.28%
2022/10/31	1	34.55	0	0.00	34.60	1	358	0.28%
2022/10/28	1	34.65	0	0.00	34.50	1	360	0.28%
2022/10/27	4	34.64	1	34.85	34.70	3	364	0.82%
2022/10/26	3	34.17	0	0.00	34.30	3	365	0.82%
2022/10/24	7	34.09	0	0.00	33.90	7	369	1.89%
2022/10/20	0	0.00	1	34.15	34.30	-1	371	-0.27%
2022/10/19	0	0.00	1	34.60	34.25	-1	373	-0.27%
2022/10/17	0	0.00	3	33.82	34.15	-3	375	-0.80%
2022/10/14	11	34.22	3	34.35	34.15	8	376	2.13%
2022/10/13	0	0.00	3	34.23	33.85	-3	378	-0.79%
2022/10/12	2	34.20	6	34.33	34.30	-4	376	-1.06%
2022/10/11	0	0.00	6	34.44	34.40	-6	378	-1.59%
2022/10/07	4	35.10	0	0.00	35.10	4	378	1.06%
2022/10/06	5	35.29	4	35.31	35.30	1	379	0.26%
2022/10/05	3	34.98	1	34.90	34.90	2	380	0.53%
2022/10/04	1	34.70	7	34.71	34.75	-6	389	-1.54%
2022/10/03	11	34.23	4	34.61	34.50	7	396	1.77%
2022/09/30	1	34.30	4	34.18	34.50	-3	398	-0.75%
2022/09/29	3	34.35	6	34.33	34.05	-3	399	-0.75%
2022/09/28	1	33.95	19	34.09	34.00	-18	404	-4.45%
2022/09/27	8	34.26	15	34.14	34.50	-7	404	-1.73%
2022/09/26	24	34.41	20	34.47	34.30	4	406	0.98%
2022/09/23	13	35.07	1	35.20	35.20	12	407	2.94%
2022/09/22	2	35.20	3	35.20	35.20	-1	412	-0.24%
2022/09/20	1	35.45	0	0.00	35.45	1	411	0.24%
2022/09/19	0	0.00	7	35.34	35.35	-7	414	-1.69%
2022/09/16	5	35.75	8	35.89	35.75	-3	414	-0.72%
2022/09/15	1	36.15	8	36.13	36.10	-7	414	-1.69%
2022/09/14	7	36.05	12	36.23	36.25	-5	417	-1.20%
2022/09/13	50	36.38	10	36.42	36.30	40	418	9.55%
2022/09/12	1	35.80	9	35.64	35.80	-8	424	-1.89%
2022/09/08	23	35.20	56	35.28	35.20	-33	424	-7.78%
2022/09/07	0	0.00	12	36.50	35.55	-12	421	-2.85%
2022/09/06	0	0.00	15	36.99	36.75	-15	414	-3.62%
2022/09/05	2	41.70	9	41.81	41.80	-7	386	-1.81%
2022/09/02	12	42.94	70	42.87	42.80	-58	354	-16.36%
2022/09/01	1	42.90	37	42.91	43.00	-36	342	-10.50%
2022/08/31	7	43.11	107	43.10	43.10	-100	343	-29.12%	大賣/
2022/08/30	25	42.97	91	43.07	43.05	-66	336	-19.59%
2022/08/29	3	42.77	89	42.69	42.70	-86	329	-26.14%
2022/08/26	4	43.01	27	42.94	42.95	-23	322	-7.14%
2022/08/25	0	0.00	84	42.67	42.55	-84	318	-26.35%
2022/08/24	6	43.15	45	42.92	42.85	-39	308	-12.65%
2022/08/23	0	0.00	8	42.96	42.95	-8	302	-2.64%
2022/08/22	2	42.60	7	42.93	43.10	-5	301	-1.66%
2022/08/19	0	0.00	11	42.96	43.00	-11	298	-3.69%
2022/08/18	6	42.76	2	42.95	42.95	4	301	1.33%
2022/08/17	0	0.00	5	42.87	43.10	-5	301	-1.66%
2022/08/16	7	42.45	28.8	42.49	42.50	-21.8	297	-7.32%
2022/08/15	13	42.42	34	42.45	42.40	-21	302	-6.95%
2022/08/12	2	42.70	12	42.61	42.85	-10	293	-3.41%
2022/08/11	0	0.00	5	41.90	41.90	-5	294	-1.70%
2022/08/10	11	41.19	0	0.00	41.40	11	299	3.67%
2022/08/09	16	40.90	0	0.00	41.40	16	310	5.15%
2022/08/08	14	40.25	0	0.00	40.25	14	313	4.46%
2022/08/05	4	40.34	8	40.26	40.40	-4	327	-1.22%
2022/08/04	2	39.90	6	39.94	39.90	-4	366	-1.09%
2022/08/03	0	0.00	24	39.87	39.95	-24	378	-6.33%
2022/08/02	0	0.00	5	40.11	40.10	-5	383	-1.30%
2022/08/01	1	40.40	2	40.50	40.50	-1	387	-0.26%
2022/07/29	2	40.20	3	40.75	40.95	-1	387	-0.26%
2022/07/28	20	40.21	0	0.00	40.20	20	395	5.06%
2022/07/27	3	39.65	0	0.00	39.90	3	398	0.75%
2022/07/26	0	0.00	9	39.63	39.55	-9	408	-2.20%
2022/07/25	5	39.80	0	0.00	39.90	5	409	1.22%
2022/07/22	9	39.97	0	0.00	39.80	9	414	2.17%
2022/07/21	3	39.70	3	39.90	39.90	0	421	0.00%
2022/07/20	4	39.65	16	39.97	39.55	-12	425	-2.82%
2022/07/19	5	40.00	18	39.92	39.90	-13	437	-2.97%
2022/07/18	15	39.66	1	39.55	39.60	14	445	3.14%
2022/07/15	7	38.91	5	38.70	39.10	2	448	0.45%
2022/07/14	6	38.56	7	38.39	39.00	-1	452	-0.22%
2022/07/13	27	38.66	14	38.99	38.60	13	461	2.82%
2022/07/12	15	38.51	54	38.43	38.25	-39	468	-8.33%
2022/07/11	18	38.70	31	38.86	39.05	-13	462	-2.81%
2022/07/08	2	40.10	12	40.13	39.90	-10	461	-2.17%
2022/07/07	18	39.95	27	39.56	40.05	-9	469	-1.92%
2022/07/06	29	39.73	27	39.66	39.10	2	482	0.41%
2022/07/05	27	40.28	4	40.48	40.25	23	500	4.60%
2022/07/04	3	40.03	25	40.04	39.90	-22	504	-4.36%
2022/07/01	7	40.26	57	40.33	40.10	-50	517	-9.66%
2022/06/30	9	40.92	39	41.23	40.90	-30	529	-5.67%
2022/06/29	0	0.00	15	41.81	42.00	-15	532	-2.82%
2022/06/28	0	0.00	11	41.99	42.00	-11	539	-2.04%
2022/06/27	28	42.73	8	42.60	42.40	20	555	3.60%
2022/06/24	11	42.15	53	42.25	42.00	-42	563	-7.45%
2022/06/23	4	42.29	47	42.04	42.20	-43	590	-7.28%
2022/06/22	1	42.25	78	41.71	42.00	-77	692	-11.12%
2022/06/21	1	42.45	12	42.03	42.55	-11	762	-1.44%
2022/06/20	19	41.86	91	42.09	41.60	-72	763	-9.43%
2022/06/17	8	43.39	20	43.36	43.40	-12	755	-1.59%
2022/06/16	0	0.00	54	44.44	44.00	-54	750	-7.19%
2022/06/15	17.5	45.46	0	0.00	45.00	17.5	746	2.35%
2022/06/14	1	44.45	2	44.85	45.55	-1	743	-0.13%
2022/06/13	38	45.66	9	45.70	45.75	29	741	3.91%
2022/06/10	15	46.18	2	45.48	46.20	13	731	1.78%
2022/06/09	17	45.54	0	0.00	45.80	17	726	2.34%
2022/06/08	1	44.70	28	44.75	44.80	-27	719	-3.75%
2022/06/07	0	0.00	19	44.76	44.75	-19	719	-2.64%
2022/06/06	1	44.85	1	44.80	44.80	0	719	0.00%
2022/06/02	4	44.75	0	0.00	44.75	4	721	0.55%
2022/06/01	1	44.85	32	44.93	44.85	-31	723	-4.29%
2022/05/31	0	0.00	3	44.95	45.10	-3	721	-0.42%
2022/05/30	0	0.00	9	44.98	45.00	-9	723	-1.24%
2022/05/27	0	0.00	34	44.77	44.75	-34	726	-4.68%
2022/05/26	5	44.89	17	44.93	44.45	-12	727	-1.65%
2022/05/25	0	0.00	15	45.39	45.35	-15	722	-2.08%
2022/05/24	9	45.68	13	45.65	45.65	-4	723	-0.55%
2022/05/23	14	45.40	25	45.38	45.30	-11	718	-1.53%
2022/05/20	15	44.74	0	0.00	44.85	15	714	2.10%
2022/05/19	20	43.54	0	0.00	44.40	20	710	2.82%
2022/05/18	31	44.55	9	44.30	44.40	22	703	3.13%
2022/05/17	33	43.24	2	43.85	43.80	31	697	4.44%
2022/05/16	11	42.52	10	42.44	42.55	1	683	0.15%
2022/05/13	40	42.22	24	42.13	42.50	16	676	2.36%
2022/05/12	59	42.59	41	44.18	42.00	18	662	2.72%
2022/05/11	16	46.39	52	45.99	45.85	-36	621	-5.79%
2022/05/10	6	46.56	7	45.86	46.65	-1	608	-0.16%
2022/05/09	0	0.00	19	46.88	46.65	-19	601	-3.16%
2022/05/06	11	47.23	5	47.36	47.50	6	596	1.01%
2022/05/05	33	47.62	0	0.00	47.80	33	591	5.58%
2022/05/04	18	47.16	0	0.00	47.00	18	585	3.07%
2022/05/03	32	46.84	3	47.02	47.20	29	584	4.97%
2022/04/29	21	46.26	3	46.45	46.15	18	575	3.13%
2022/04/28	27	45.98	5	46.21	46.05	22	573	3.83%
2022/04/27	22	45.30	13	45.57	45.60	9	569	1.58%
2022/04/26	15	46.73	3	46.50	46.25	12	562	2.13%
2022/04/25	30	46.16	52	46.50	46.65	-22	557	-3.95%
2022/04/22	33	47.84	2	47.90	48.00	31	543	5.70%
2022/04/21	4	47.70	2	47.55	47.40	2	535	0.37%
2022/04/20	2	47.95	35	47.56	47.85	-33	532	-6.20%
2022/04/19	56	47.74	0	0.00	47.90	56	527	10.61%
2022/04/18	4	46.88	0	0.00	46.75	4	520	0.77%
2022/04/15	25	47.58	7	47.39	47.35	18	511	3.52%
2022/04/14	31	48.05	15	47.46	47.50	16	510	3.13%
2022/04/13	34	47.54	0	0.00	47.65	34	506	6.71%
2022/04/12	0	0.00	13	47.86	47.20	-13	497	-2.61%
2022/04/11	29	47.77	19	48.32	48.35	10	482	2.07%
2022/04/08	26	46.38	9	46.44	46.80	17	457	3.71%
2022/04/07	2	47.43	23	46.75	46.30	-21	453	-4.63%
2022/04/06	78	47.03	9	47.94	48.05	69	437	15.77%
2022/04/01	36	46.62	12.8	46.57	46.65	23.2	423	5.48%
2022/03/31	18	46.00	4	46.10	46.20	14	414	3.37%
2022/03/30	17	46.18	84	46.52	46.10	-67	408	-16.41%
2022/03/29	31	46.25	17	46.66	46.25	14	391	3.57%
2022/03/28	81	46.51	8	47.08	46.60	73	382	19.07%
2022/03/25	204	46.60	117	46.75	46.65	87	354	24.57%	大買/大賣/
2022/03/24	16	45.58	6	44.95	45.65	10	251	3.98%
2022/03/22	1	40.60	18	40.57	40.55	-17	172	-9.83%
2022/03/21	2	40.00	0	0.00	40.20	2	173	1.15%
2022/03/18	0	0.00	1	39.85	39.90	-1	176	-0.57%
2022/03/17	0	0.00	3	39.95	40.40	-3	176	-1.70%
2022/03/16	3	40.50	15	39.87	39.60	-12	176	-6.79%
2022/03/15	2	39.88	3	40.70	40.95	-1	172	-0.58%
2022/03/14	0	0.00	1	39.30	39.60	-1	170	-0.59%
2022/03/11	1	39.90	26	39.46	39.30	-25	171	-14.59%
2022/03/10	1	39.65	5	39.26	39.90	-4	174	-2.30%
2022/03/09	2	39.55	0	0.00	39.45	2	180	1.11%
2022/03/08	2	39.53	10	39.14	38.75	-8	185	-4.31%
2022/03/07	2	39.90	0	0.00	39.50	2	184	1.08%
2022/03/04	1	40.20	1	40.30	40.30	0	184	0.00%
2022/03/03	1	39.70	0	0.00	40.30	1	190	0.53%
2022/03/02	0	0.00	6	39.54	39.65	-6	195	-3.07%
2022/03/01	0	0.00	13	38.55	38.70	-13	196	-6.62%
2022/02/25	0	0.00	11	38.01	38.20	-11	200	-5.47%
2022/02/24	0	0.00	1	38.40	38.10	-1	209	-0.48%
2022/02/23	0	0.00	3	38.30	38.50	-3	211	-1.42%
2022/02/22	0	0.00	4	38.25	38.20	-4	217	-1.84%
2022/02/21	0	0.00	4	38.45	38.60	-4	220	-1.81%
2022/02/18	0	0.00	6	38.48	38.50	-6	223	-2.68%
2022/02/17	4	38.28	4	38.38	38.60	0	225	0.00%
2022/02/16	0	0.00	6	38.28	38.25	-6	225	-2.66%
2022/02/15	1	38.25	0	0.00	38.20	1	227	0.44%
2022/02/14	0	0.00	5	38.03	38.10	-5	231	-2.16%
2022/02/11	0	0.00	2	38.05	38.15	-2	232	-0.86%
2022/02/10	0	0.00	2	38.20	38.20	-2	234	-0.85%
2022/02/09	0	0.00	6	38.08	38.20	-6	236	-2.54%
2022/02/08	0	0.00	1	38.20	38.20	-1	237	-0.42%
2022/02/07	2	37.30	6	37.35	37.85	-4	239	-1.67%
2022/01/26	2	37.25	8	37.25	37.30	-6	241	-2.49%
2022/01/25	0	0.00	18	37.34	37.30	-18	241	-7.44%
2022/01/24	0	0.00	22	37.54	37.65	-22	245	-8.95%
2022/01/21	0	0.00	4	38.00	38.00	-4	251	-1.59%
2022/01/20	0	0.00	3	38.05	38.15	-3	261	-1.15%
2022/01/19	0	0.00	9	38.19	38.25	-9	267	-3.36%
2022/01/17	0	0.00	17	38.23	38.25	-17	271	-6.27%
2022/01/14	0	0.00	17	38.46	38.45	-17	270	-6.27%
2022/01/12	0	0.00	3	38.40	38.35	-3	278	-1.08%
2022/01/11	2	38.10	9	38.38	38.45	-7	277	-2.52%
2022/01/10	0	0.00	17	37.86	37.95	-17	277	-6.13%
2022/01/07	0	0.00	34	37.91	37.95	-34	278	-12.19%
2022/01/06	0	0.00	9.8	38.22	38.10	-9.8	282	-3.47%
2022/01/04	0	0.00	10	38.22	38.25	-10	291	-3.43%
2021/12/28	0	0.00	7	38.23	38.30	-7	302	-2.32%
2021/12/27	0	0.00	17	38.16	38.30	-17	301	-5.63%
2021/12/24	0	0.00	10	38.13	38.10	-10	308	-3.24%
2021/12/21	0	0.00	1	38.30	38.30	-1	319	-0.31%
2021/12/20	1	38.25	0	0.00	38.30	1	321	0.31%
2021/12/16	0	0.00	17	38.29	38.50	-17	331	-5.12%
2021/12/15	1	38.30	4	38.23	38.25	-3	335	-0.90%
2021/12/14	0	0.00	23	38.62	38.55	-23	342	-6.71%
2021/12/13	0	0.00	13	38.95	38.90	-13	344	-3.77%
2021/12/10	0	0.00	1	39.10	39.10	-1	352	-0.28%
2021/11/24	10	34.10	1	33.95	34.00	9	362	2.49%
2021/11/23	12	33.94	0	0.00	33.95	12	368	3.25%
2021/11/22	9	33.58	0	0.00	33.60	9	374	2.40%
2021/11/19	2	33.50	0	0.00	33.40	2	376	0.53%
2021/11/18	1	34.25	0	0.00	33.55	1	383	0.26%
2021/11/17	12	33.97	47	33.86	34.05	-35	383	-9.12%
2021/11/16	6	34.12	0	0.00	34.15	6	379	1.58%
2021/11/15	2	34.60	1	34.10	34.10	1	388	0.26%
2021/11/12	4	34.09	6	34.09	34.15	-2	396	-0.50%
2021/11/11	0	0.00	1	33.30	33.40	-1	401	-0.25%
2021/11/10	67	33.41	0	0.00	33.55	67	414	16.17%
2021/11/05	0	0.00	4	32.44	32.35	-4	441	-0.91%
2021/11/04	0	0.00	7	32.48	32.55	-7	450	-1.55%
2021/11/03	1	32.55	1	32.50	32.50	0	466	0.00%
2021/11/02	0	0.00	20	32.11	32.10	-20	516	-3.87%
2021/11/01	0	0.00	27	32.54	32.40	-27	527	-5.11%
2021/10/29	0	0.00	12	32.74	32.85	-12	536	-2.24%
2021/10/28	0	0.00	7	32.57	32.55	-7	561	-1.25%
2021/10/25	0	0.00	2	32.45	32.70	-2	642	-0.31%
2021/10/22	0	0.00	9	32.16	32.25	-9	680	-1.32%
2021/10/21	0	0.00	25	32.39	32.20	-25	704	-3.55%
2021/10/20	0	0.00	4	32.18	31.90	-4	734	-0.54%
2021/10/19	0	0.00	35	33.02	32.60	-35	763	-4.58%
2021/10/18	5	32.49	2	32.30	32.70	3	805	0.37%
2021/10/15	3	31.83	16	32.10	31.90	-13	843	-1.54%
2021/10/14	3	31.10	25	31.00	31.15	-22	881	-2.50%
2021/10/13	0	0.00	34	30.95	31.05	-34	989	-3.44%
2021/10/12	20	31.12	44	31.05	31.10	-24	1,035	-2.32%
2021/10/08	3	31.43	26	31.34	31.55	-23	1,048	-2.19%
2021/10/07	0	0.00	12	30.95	30.95	-12	1,076	-1.12%
2021/10/06	8	30.54	40	30.48	30.50	-32	1,113	-2.87%
2021/10/05	0	0.00	9	30.10	30.70	-9	1,176	-0.77%
2021/10/04	0	0.00	108	30.46	30.20	-108	1,195	-9.04%	大賣/鉅額交易
2021/10/01	0	0.00	126	30.89	30.95	-126	1,205	-10.45%	大賣/鉅額交易
2021/09/30	0	0.00	37	31.41	31.40	-37	1,227	-3.01%
2021/09/29	0	0.00	19	31.50	31.50	-19	1,271	-1.49%
2021/09/28	0	0.00	12	31.74	31.70	-12	1,296	-0.93%
2021/09/27	0	0.00	26	32.05	31.90	-26	1,309	-1.99%
2021/09/24	0	0.00	16	32.00	31.80	-16	1,337	-1.20%
2021/09/23	0	0.00	19	31.83	31.95	-19	1,407	-1.35%
2021/09/22	27	31.89	21	31.96	31.70	6	1,442	0.42%
2021/09/17	0	0.00	71	32.67	32.70	-71	1,505	-4.72%
2021/09/16	0	0.00	22	32.99	32.95	-22	1,547	-1.42%
2021/09/15	4	33.24	34	33.21	33.10	-30	1,576	-1.90%
2021/09/14	15	33.84	14	33.96	33.70	1	1,587	0.06%
2021/09/13	19	33.92	2	33.85	33.80	17	1,613	1.05%
2021/09/10	0	0.00	5	34.30	34.50	-5	1,620	-0.31%
2021/09/09	25	33.01	2	33.60	33.75	23	1,628	1.41%
2021/09/07	7	34.16	6	34.00	34.10	1	1,672	0.06%
2021/09/06	0	0.00	79	34.03	33.80	-79	1,680	-4.70%
2021/09/03	4	34.39	25	34.37	34.45	-21	1,679	-1.25%
2021/09/02	32	34.62	38	34.34	34.25	-6	1,692	-0.35%
2021/09/01	6	34.75	27	34.52	34.75	-21	1,694	-1.24%
2021/08/31	11	34.30	21	34.32	34.70	-10	1,695	-0.59%
2021/08/30	9	34.61	1	34.55	34.65	8	1,700	0.47%
2021/08/27	24	34.50	1	34.60	34.30	23	1,711	1.34%
2021/08/26	0	0.00	41	34.83	34.90	-41	1,719	-2.38%
2021/08/25	10	34.39	0	0.00	34.30	10	1,724	0.58%
2021/08/24	0	0.00	55	35.20	34.80	-55	1,740	-3.16%
2021/08/23	3	35.55	28	35.64	35.50	-25	1,742	-1.44%
2021/08/20	9	35.01	23	34.78	34.90	-14	1,746	-0.80%
2021/08/19	0	0.00	33	35.24	34.50	-33	1,748	-1.89%
2021/08/18	16	36.15	19	35.46	36.40	-3	1,741	-0.17%
2021/08/17	0	0.00	26	36.23	35.50	-26	1,731	-1.50%
2021/08/16	151	36.64	19	36.92	36.65	132	1,720	7.67%	大買/鉅額交易
2021/08/13	3	37.60	0	0.00	37.05	3	1,709	0.18%
2021/08/12	28	37.48	7	38.24	38.35	21	1,707	1.23%
2021/08/11	71	37.11	0	0.00	36.80	71	1,705	4.16%
2021/08/10	4	38.00	18	38.23	38.00	-14	1,701	-0.82%
2021/08/09	62	38.72	0	0.00	38.30	62	1,720	3.60%
2021/08/06	110	38.85	0	0.00	38.60	110	1,731	6.35%	大買/鉅額交易
2021/08/05	12	41.02	0	0.00	40.70	12	1,709	0.70%
2021/08/04	11	41.66	27	41.89	41.65	-16	1,761	-0.91%
2021/08/03	108	41.94	1	42.00	42.00	107	1,816	5.89%	大買/鉅額交易
2021/08/02	230	40.55	3	41.78	40.60	227	1,924	11.80%	大買/鉅額交易
2021/07/30	86	42.15	1	42.30	41.60	85	1,977	4.30%
2021/07/29	93	42.83	54	42.60	42.65	39	1,970	1.98%
2021/07/28	126	42.40	6	42.40	42.50	120	1,984	6.05%	大買/鉅額交易
2021/07/27	107	44.66	57	44.32	43.85	50	1,960	2.55%	大買/
2021/07/26	102	44.93	0	0.00	44.90	102	1,949	5.23%	大買/鉅額交易
2021/07/23	52	44.10	18	44.22	44.35	34	1,922	1.77%
2021/07/22	205	43.91	1	43.00	44.35	204	1,902	10.73%	大買/鉅額交易
2021/07/21	49	41.96	19	42.64	42.35	30	1,881	1.59%
2021/07/20	31	43.48	10	43.15	43.00	21	1,848	1.14%
2021/07/19	11	43.95	49	43.34	44.15	-38	1,817	-2.09%
2021/07/16	109	41.09	28	41.24	42.05	81	1,738	4.66%	大買/
2021/07/15	18	39.92	0	0.00	40.25	18	1,699	1.06%
2021/07/14	84	39.52	63	39.22	39.85	21	1,704	1.23%
2021/07/13	59	39.98	0	0.00	39.90	59	1,700	3.47%
2021/07/12	36	41.83	12	41.64	41.05	24	1,676	1.43%
2021/07/09	97	39.97	0	0.00	40.05	97	1,615	6.00%
2021/07/08	80	39.58	0	0.00	39.95	80	1,598	5.00%
2021/07/07	30	39.67	0	0.00	39.55	30	1,585	1.89%
2021/07/06	192	39.23	0	0.00	39.50	192	1,558	12.32%	大買/鉅額交易
2021/07/05	12	38.76	0	0.00	38.45	12	1,515	0.79%
2021/07/02	8	38.06	0	0.00	38.15	8	1,493	0.54%
2021/07/01	42	38.11	0	0.00	38.15	42	1,479	2.84%
2021/06/30	43	39.00	92	38.51	38.25	-49	1,453	-3.37%
2021/06/29	31	36.92	48	37.09	37.20	-17	1,382	-1.23%
2021/06/28	2	37.40	61	36.87	37.40	-59	1,348	-4.38%
2021/06/25	64	36.43	0	0.00	37.50	64	1,281	5.00%
2021/06/24	99	36.17	0	0.00	35.40	99	1,237	8.00%
2021/06/22	49	35.56	1	35.80	35.75	48	1,208	3.97%
2021/06/21	17	34.73	6	34.50	34.95	11	1,199	0.92%
2021/06/17	24	35.18	2	35.00	35.45	22	1,174	1.87%
2021/06/16	42	34.30	0	0.00	35.15	42	1,147	3.66%
2021/06/15	17	34.05	3	34.13	34.25	14	1,120	1.25%
2021/06/11	25	33.68	0	0.00	33.55	25	1,119	2.23%
2021/06/10	62	33.48	13	33.28	34.00	49	1,114	4.40%
2021/06/09	7	33.35	0	0.00	33.25	7	1,099	0.64%
2021/06/07	4	33.13	2	32.40	33.20	2	1,092	0.18%
2021/06/03	23	33.88	0	0.00	33.95	23	1,074	2.14%
2021/06/02	48	33.09	0	0.00	33.20	48	1,053	4.56%
2021/06/01	0	0.00	3	32.42	33.00	-3	1,042	-0.29%
2021/05/31	0	0.00	16	31.33	31.70	-16	1,024	-1.56%
2021/05/28	1	30.70	0	0.00	30.90	1	1,012	0.10%
2021/05/26	0	0.00	6	30.05	30.05	-6	1,002	-0.60%
2021/05/25	46	30.23	14	30.22	30.20	32	1,000	3.20%
2021/05/24	0	0.00	14	30.33	30.25	-14	999	-1.40%
2021/05/21	0	0.00	9	30.30	30.35	-9	1,002	-0.90%
2021/05/20	4	30.15	28	30.12	29.95	-24	1,002	-2.39%
2021/05/19	46	31.10	17	31.16	30.90	29	996	2.91%
2021/05/18	77	30.38	25	30.37	30.65	52	987	5.27%
2021/05/17	3	29.10	89	29.39	28.60	-86	976	-8.81%
2021/05/14	0	0.00	36	30.80	30.45	-36	947	-3.80%
2021/05/13	130	31.33	2	31.15	30.60	128	917	13.95%	大買/鉅額交易
2021/05/12	57	31.47	145	31.90	31.95	-88	889	-9.90%	大賣/
2021/05/11	69	33.80	7	34.76	33.20	62	822	7.53%
2021/05/10	1	35.35	153	35.44	35.30	-152	758	-20.05%	大賣/鉅額交易
2021/05/07	0	0.00	61	32.73	34.20	-61	625	-9.75%
2021/05/06	9	31.03	0	0.00	31.10	9	530	1.70%
2021/05/05	49	31.32	0	0.00	31.60	49	513	9.54%
2021/05/03	0	0.00	14	31.63	31.10	-14	466	-3.00%
2021/04/29	8	31.48	0	0.00	31.60	8	449	1.78%
2021/04/28	0	0.00	7	31.62	31.55	-7	441	-1.59%
2021/04/27	0	0.00	2	31.60	31.65	-2	429	-0.47%
2021/04/22	27	31.05	0	0.00	30.60	27	380	7.09%
2021/04/19	43	30.30	0	0.00	30.70	43	324	13.27%
2021/04/16	30	30.19	1	30.00	30.00	29	296	9.77%
2021/04/13	6	29.60	7	29.60	29.55	-1	289	-0.34%
2021/04/08	2	29.88	0	0.00	29.90	2	312	0.64%
2021/04/06	3	29.65	5	29.70	29.70	-2	305	-0.65%
2021/03/31	0	0.00	1	29.80	29.80	-1	302	-0.33%
2021/03/25	0	0.00	8	29.42	29.30	-8	296	-2.70%
2021/03/24	0	0.00	10	29.36	29.35	-10	287	-3.48%
2021/03/23	0	0.00	10	29.85	29.95	-10	269	-3.71%
2021/03/19	0	0.00	4	29.95	29.80	-4	271	-1.47%
2021/03/17	0	0.00	4	29.95	29.75	-4	274	-1.46%
2021/03/08	0	0.00	9	30.50	30.50	-9	268	-3.35%
2021/03/02	0	0.00	13	30.75	30.70	-13	268	-4.84%
2021/02/23	4	31.30	0	0.00	31.45	4	261	1.53%
2021/01/20	0	0.00	6	29.20	29.20	-6	233	-2.56%
2021/01/18	0	0.00	1	29.70	29.50	-1	228	-0.44%
2021/01/14	0	0.00	1	30.25	30.20	-1	222	-0.45%
2021/01/12	0	0.00	1	30.25	30.15	-1	219	-0.46%
2021/01/08	0	0.00	1	30.40	30.50	-1	217	-0.46%
2021/01/06	0	0.00	1	31.40	30.55	-1	210	-0.48%
2020/12/30	0	0.00	6	29.85	29.80	-6	160	-3.73%
2020/12/09	8	29.83	0	0.00	29.60	8	129	6.16%
2020/11/17	4	28.75	0	0.00	28.70	4	126	3.16%
2020/10/19	8	27.66	0	0.00	27.90	8	151	5.30%
2020/09/23	2	28.50	0	0.00	28.45	2	155	1.28%
2020/09/15	4	28.35	0	0.00	28.35	4	153	2.60%
2020/09/14	5	28.58	0	0.00	28.50	5	153	3.26%
2020/09/08	0	0.00	1	28.75	28.90	-1	153	-0.65%
2020/09/07	0	0.00	1	28.60	28.55	-1	154	-0.65%
2020/08/12	3	30.12	0	0.00	30.20	3	121	2.47%
2020/07/17	0	0.00	3	30.27	30.25	-3	130	-2.29%
2020/06/19	0	0.00	6	30.25	30.30	-6	153	-3.90%
2020/06/16	11	30.18	0	0.00	30.35	11	166	6.62%
2020/06/10	20	30.53	0	0.00	30.30	20	187	10.66%
2020/06/09	12	30.59	0	0.00	30.55	12	196	6.10%
2020/06/08	27	30.52	0	0.00	30.55	27	205	13.15%
2020/06/03	27	29.99	0	0.00	29.95	27	211	12.75%
2020/05/27	10	29.88	0	0.00	29.90	10	215	4.63%
2020/05/06	5	30.53	0	0.00	30.50	5	206	2.42%
2020/05/04	0	0.00	14	30.27	30.60	-14	207	-6.74%
2020/04/24	3	29.90	0	0.00	29.90	3	217	1.38%
2020/04/23	0	0.00	2	29.85	29.90	-2	217	-0.92%
2020/04/21	0	0.00	28	29.59	29.75	-28	216	-12.92%
2020/04/13	0	0.00	17	29.67	29.65	-17	213	-7.98%
2020/04/07	0	0.00	4	28.65	29.00	-4	213	-1.88%
2020/04/06	0	0.00	2	28.20	28.45	-2	212	-0.94%
2020/04/01	0	0.00	12	28.15	28.40	-12	210	-5.70%
2020/03/31	0	0.00	19	28.45	28.40	-19	208	-9.09%
2020/03/30	0	0.00	15	27.79	28.40	-15	207	-7.22%
2020/03/23	0	0.00	6	26.53	26.70	-6	202	-2.97%
2020/03/20	0	0.00	1	26.00	26.30	-1	202	-0.49%
2020/03/19	0	0.00	17	24.75	23.95	-17	196	-8.64%
2020/03/18	0	0.00	39	26.85	26.50	-39	184	-21.14%
2020/03/17	0	0.00	5	27.15	27.20	-5	177	-2.82%
2020/03/13	0	0.00	5	27.88	28.80	-5	179	-2.79%
2020/03/12	4	29.96	0	0.00	29.85	4	172	2.32%
2020/03/11	3	30.45	2	30.55	30.45	1	162	0.61%
2020/03/09	0	0.00	23	30.80	30.65	-23	157	-14.64%
2020/03/04	0	0.00	4	30.94	31.00	-4	156	-2.56%
2020/03/03	0	0.00	4	31.00	31.15	-4	155	-2.57%
2020/03/02	0	0.00	4	30.76	30.90	-4	156	-2.56%
2020/02/27	6	31.20	4	31.10	31.20	2	155	1.29%
2020/02/26	0	0.00	1	31.00	31.35	-1	156	-0.64%
2020/02/25	0	0.00	1	31.05	31.10	-1	155	-0.64%
2020/02/24	0	0.00	6	31.06	31.20	-6	155	-3.86%
2020/02/21	19	31.43	4	31.39	31.45	15	157	9.52%
2020/02/20	0	0.00	1	31.30	31.30	-1	159	-0.63%
2020/02/19	1	31.30	2	31.00	31.30	-1	160	-0.62%
2020/02/18	0	0.00	1	31.15	31.15	-1	161	-0.62%
2020/02/14	0	0.00	7	30.86	31.00	-7	169	-4.13%
2020/02/13	0	0.00	19	30.91	30.85	-19	170	-11.12%
2020/02/12	0	0.00	3	30.90	30.90	-3	174	-1.72%
2020/02/11	0	0.00	1	30.85	30.85	-1	187	-0.53%
2020/02/10	0	0.00	6	30.66	30.70	-6	187	-3.20%
2020/02/07	2	31.13	12	31.02	31.10	-10	186	-5.35%
2020/02/05	0	0.00	6	30.86	31.20	-6	184	-3.25%
2020/01/30	1	31.50	0	0.00	30.70	1	184	0.54%
2020/01/09	6	32.44	0	0.00	32.40	6	196	3.05%
2020/01/08	6	32.36	0	0.00	32.05	6	197	3.03%
2020/01/07	10	32.63	0	0.00	32.55	10	197	5.07%
2020/01/06	6	32.56	0	0.00	32.65	6	200	3.00%
2020/01/03	19	32.61	0	0.00	32.60	19	201	9.45%
2020/01/02	24	32.57	0	0.00	32.55	24	201	11.94%
2019/12/30	0	0.00	1	32.35	32.40	-1	201	-0.50%
2019/12/27	0	0.00	1	32.35	32.45	-1	202	-0.49%
2019/12/26	0	0.00	1	32.25	32.30	-1	203	-0.49%
2019/12/25	0	0.00	1	32.20	32.25	-1	205	-0.49%
2019/12/24	0	0.00	1	32.10	32.10	-1	207	-0.48%
2019/12/23	0	0.00	1	32.15	32.20	-1	208	-0.48%
2019/12/19	0	0.00	1	32.20	32.25	-1	209	-0.48%
2019/12/18	24	32.15	0	0.00	32.25	24	211	11.35%
2019/12/17	22	32.31	0	0.00	32.15	22	212	10.33%
2019/12/16	25	32.49	0	0.00	32.45	25	209	11.94%
2019/12/13	3	32.67	0	0.00	32.55	3	212	1.41%
2019/12/11	3	32.45	0	0.00	32.60	3	211	1.42%
2019/12/09	3	31.97	0	0.00	32.10	3	204	1.47%
2019/12/05	3	31.77	0	0.00	31.85	3	202	1.48%
2019/12/03	3	31.82	0	0.00	31.95	3	203	1.47%
2019/11/20	2	32.00	0	0.00	32.30	2	217	0.92%
2019/11/06	0	0.00	6	32.07	32.10	-6	212	-2.82%
2019/10/18	2	31.88	13	31.87	31.90	-11	216	-5.08%
2019/10/16	2	31.33	0	0.00	31.35	2	216	0.92%
2019/10/14	31	31.25	1	31.10	31.25	30	214	13.97%
2019/10/02	0	0.00	1	30.85	30.85	-1	211	-0.47%
2019/09/11	0	0.00	2	31.13	31.15	-2	203	-0.98%
2019/09/09	0	0.00	2	31.10	31.10	-2	203	-0.98%
2019/09/04	0	0.00	2	30.85	31.00	-2	200	-1.00%
2019/09/03	0	0.00	2	30.83	30.90	-2	197	-1.01%
2019/09/02	0	0.00	3	30.70	30.75	-3	195	-1.54%
2019/08/29	0	0.00	2	30.65	30.80	-2	190	-1.05%
2019/08/28	0	0.00	2	30.63	30.80	-2	188	-1.06%
2019/08/26	0	0.00	4	30.55	30.80	-4	185	-2.16%
2019/08/23	0	0.00	2	30.53	30.80	-2	181	-1.10%
2019/08/22	0	0.00	2	31.88	31.70	-2	176	-1.13%
2019/08/21	0	0.00	2	31.88	31.95	-2	166	-1.20%
2019/08/20	0	0.00	2	32.20	31.90	-2	158	-1.26%
2019/08/19	0	0.00	2	31.73	31.75	-2	155	-1.29%
2019/08/16	0	0.00	4	31.69	31.90	-4	155	-2.57%
2019/08/15	0	0.00	4	31.53	31.65	-4	151	-2.63%
2019/08/14	0	0.00	2	31.78	31.80	-2	152	-1.31%
2019/08/13	0	0.00	2	31.63	31.70	-2	149	-1.33%
2019/08/07	0	0.00	20	31.34	31.25	-20	148	-13.42%
2019/08/06	0	0.00	4	31.18	31.40	-4	149	-2.67%
2019/08/05	0	0.00	2	31.65	31.65	-2	149	-1.33%
2019/08/02	0	0.00	1	31.95	31.95	-1	149	-0.67%
2019/08/01	0	0.00	1	32.45	32.45	-1	148	-0.67%
2019/07/31	0	0.00	2	32.20	32.40	-2	144	-1.39%
2019/07/29	0	0.00	1	32.35	32.40	-1	144	-0.69%
2019/07/26	0	0.00	1	32.55	32.55	-1	142	-0.70%
2019/07/25	0	0.00	1	32.65	32.60	-1	141	-0.71%
2019/07/24	0	0.00	1	32.55	32.60	-1	139	-0.72%
2019/07/22	0	0.00	1	32.35	32.50	-1	134	-0.75%
2019/07/17	0	0.00	1	31.75	31.95	-1	125	-0.80%
2019/07/15	0	0.00	3	31.93	31.85	-3	124	-2.41%
2019/07/12	0	0.00	6	32.07	32.05	-6	123	-4.87%
2019/07/11	0	0.00	5	32.08	32.10	-5	124	-4.03%
2019/07/10	0	0.00	5	31.81	31.90	-5	125	-3.99%
2019/07/09	0	0.00	5	31.42	31.65	-5	125	-3.99%
2019/07/08	0	0.00	6	31.49	31.45	-6	123	-4.84%
2019/07/05	0	0.00	5	31.50	31.60	-5	125	-4.00%
2019/07/04	0	0.00	6	31.46	31.45	-6	127	-4.69%
2019/07/03	0	0.00	6	31.56	31.55	-6	128	-4.66%
2019/07/02	0	0.00	6	31.63	31.65	-6	126	-4.75%
2019/07/01	0	0.00	5	31.81	31.65	-5	126	-3.96%
2019/06/28	0	0.00	6	31.28	32.00	-6	126	-4.76%
2019/06/27	0	0.00	5	31.04	31.10	-5	125	-4.00%
2019/06/26	0	0.00	11	31.02	31.00	-11	126	-8.72%
2019/06/25	0	0.00	8	30.98	30.95	-8	135	-5.89%
2019/06/24	0	0.00	11	31.00	31.05	-11	136	-8.06%
2019/06/21	0	0.00	8	30.96	31.00	-8	135	-5.89%
2019/06/20	0	0.00	12	30.94	30.95	-12	136	-8.81%
2019/06/19	0	0.00	8	30.96	30.95	-8	134	-5.93%
2019/06/18	0	0.00	11	30.92	30.90	-11	134	-8.17%
2019/06/17	0	0.00	9	30.98	31.10	-9	135	-6.66%
2019/06/14	0	0.00	21	30.95	30.90	-21	134	-15.62%
2019/06/13	0	0.00	9	30.96	30.95	-9	135	-6.63%
2019/06/12	0	0.00	5	30.97	30.95	-5	135	-3.68%
2019/06/11	0	0.00	5	30.98	30.95	-5	137	-3.64%
2019/06/10	0	0.00	5	30.96	31.00	-5	137	-3.63%
2019/06/06	0	0.00	8	30.88	30.85	-8	139	-5.74%
2019/06/05	0	0.00	7	30.95	30.95	-7	140	-4.97%
2019/06/04	4	31.00	8	30.96	31.00	-4	141	-2.83%
2019/06/03	42	31.21	8	30.99	30.85	34	141	24.02%
2019/05/31	40	31.38	15	31.26	31.30	25	141	17.64%
2019/05/30	30	31.31	6	31.18	31.20	24	140	17.09%
2019/05/29	58	31.24	9	31.19	31.10	49	142	34.40%
2019/05/28	16	31.41	4	31.26	31.20	12	146	8.17%
2019/05/27	48	31.20	15	31.01	31.15	33	150	21.99%
2019/05/24	36	31.05	9	30.96	30.90	27	151	17.84%
2019/05/23	40	31.13	15	31.07	31.05	25	151	16.51%
2019/05/22	0	0.00	6	31.07	31.20	-6	150	-4.00%
2019/05/21	35	31.12	15	31.10	31.10	20	151	13.23%
2019/05/20	9	30.97	8	30.92	30.85	1	151	0.66%
2019/05/17	0	0.00	11	30.75	30.90	-11	152	-7.19%
2019/05/16	0	0.00	8	30.98	30.90	-8	153	-5.23%
2019/05/15	0	0.00	14	30.98	30.95	-14	152	-9.19%
2019/05/14	0	0.00	7	30.79	30.80	-7	152	-4.58%
2019/05/13	0	0.00	15	31.15	31.10	-15	155	-9.65%
2019/05/10	0	0.00	7	31.34	31.25	-7	154	-4.54%
2019/05/09	0	0.00	15	31.21	31.25	-15	153	-9.75%
2019/05/08	0	0.00	7	31.48	31.50	-7	152	-4.60%
2019/05/07	0	0.00	9	31.62	31.60	-9	152	-5.90%
2019/05/06	0	0.00	8	31.66	31.70	-8	153	-5.22%
2019/05/03	0	0.00	11	31.77	31.75	-11	152	-7.19%
2019/05/02	0	0.00	7	31.86	31.80	-7	152	-4.58%
2019/04/30	0	0.00	5	31.90	32.05	-5	152	-3.28%
2019/04/29	0	0.00	8	31.77	31.70	-8	152	-5.24%
2019/04/26	0	0.00	8	31.76	31.75	-8	153	-5.21%
2019/04/25	0	0.00	10	31.95	31.95	-10	152	-6.54%
2019/04/24	0	0.00	8	31.93	31.95	-8	152	-5.25%
2019/04/23	0	0.00	7	31.93	31.90	-7	151	-4.63%
2019/04/22	0	0.00	2	31.78	31.90	-2	151	-1.32%
2019/04/19	0	0.00	10	31.84	31.75	-10	151	-6.59%
2019/04/18	0	0.00	2	31.75	31.70	-2	151	-1.32%
2019/04/17	0	0.00	8	31.68	31.70	-8	152	-5.26%
2019/04/16	0	0.00	2	31.60	31.60	-2	150	-1.33%
2019/04/15	0	0.00	7	31.71	31.75	-7	149	-4.70%
2019/04/12	0	0.00	2	31.85	31.80	-2	148	-1.35%
2019/04/11	0	0.00	7	31.84	31.90	-7	148	-4.70%
2019/04/10	0	0.00	1	31.90	31.90	-1	147	-0.68%
2019/04/08	15	31.99	0	0.00	31.95	15	145	10.29%
2019/04/03	0	0.00	1	31.90	31.90	-1	146	-0.68%
2019/04/02	0	0.00	1	32.05	32.05	-1	148	-0.67%
2019/04/01	0	0.00	1	32.05	32.10	-1	148	-0.68%
2019/03/28	40	31.65	1	31.70	31.70	39	145	26.84%
2019/03/27	0	0.00	1	32.55	32.55	-1	135	-0.74%
2019/03/26	0	0.00	1	32.75	32.70	-1	133	-0.75%
2019/03/19	40	32.85	1	32.85	32.85	39	129	30.04%
2019/03/18	30	32.71	0	0.00	32.85	30	130	23.01%
2019/03/14	30	33.00	1	32.95	32.95	29	132	21.81%
2019/03/13	0	0.00	1	32.90	33.00	-1	132	-0.75%
2019/03/12	0	0.00	7	32.89	33.00	-7	134	-5.22%
2019/03/11	30	32.89	6	32.85	32.85	24	133	17.99%
2019/03/08	0	0.00	8	32.83	32.80	-8	133	-6.01%
2019/03/07	0	0.00	5	33.11	33.05	-5	136	-3.66%
2019/03/06	0	0.00	7	33.02	33.05	-7	138	-5.07%
2019/03/05	8	32.96	19	32.99	33.05	-11	140	-7.82%
2019/03/04	20	33.03	9	32.97	33.00	11	143	7.65%
2019/02/27	48	33.03	1	33.00	33.15	47	143	32.82%
2019/02/26	15	33.10	0	0.00	33.10	15	140	10.69%
2019/02/22	0	0.00	1	32.45	32.45	-1	139	-0.72%
2019/02/21	20	32.43	8	32.33	32.40	12	140	8.53%
2019/02/20	0	0.00	2	32.20	32.20	-2	141	-1.41%
2019/02/18	0	0.00	1	32.00	32.00	-1	144	-0.69%
2019/02/15	18	32.00	7	32.00	32.00	11	144	7.61%
2019/02/14	0	0.00	18	31.78	32.20	-18	152	-11.77%
2019/02/13	0	0.00	111	31.67	31.90	-111	159	-69.62%	大賣/鉅額交易
2019/02/11	0	0.00	29	31.83	31.80	-29	166	-17.37%
2019/01/15	28	31.52	0	0.00	31.50	28	195	14.32%
2019/01/11	2	31.15	0	0.00	31.10	2	225	0.89%
2019/01/09	17	31.22	0	0.00	31.40	17	230	7.38%
2019/01/03	0	0.00	6	30.63	30.60	-6	250	-2.40%
2019/01/02	0	0.00	46	30.48	30.50	-46	252	-18.25%
2018/12/28	2	30.45	0	0.00	30.40	2	252	0.79%
2018/12/26	1	30.10	0	0.00	30.10	1	253	0.39%
2018/12/19	15	30.42	0	0.00	30.40	15	248	6.03%
2018/12/18	0	0.00	2	30.48	30.40	-2	248	-0.81%
2018/12/14	0	0.00	3	30.65	30.65	-3	249	-1.20%
2018/12/13	0	0.00	5	30.55	30.55	-5	250	-1.99%
2018/12/06	0	0.00	9	30.49	30.30	-9	250	-3.59%
2018/12/04	0	0.00	6	31.04	31.05	-6	255	-2.35%
2018/12/03	78	31.13	3	31.12	31.20	75	258	29.05%
2018/11/21	18	29.95	1	29.95	30.00	17	262	6.47%
2018/11/19	0	0.00	5	30.08	30.05	-5	273	-1.83%
2018/11/14	0	0.00	42	29.82	30.00	-42	294	-14.27%
2018/11/13	14	29.71	42	29.55	30.00	-28	312	-8.97%
2018/11/12	0	0.00	3	29.73	29.90	-3	318	-0.94%
2018/11/09	0	0.00	17	30.49	30.15	-17	332	-5.12%
2018/11/08	0	0.00	3	30.47	30.40	-3	344	-0.87%
2018/11/07	0	0.00	3	30.57	30.55	-3	356	-0.84%
2018/11/05	0	0.00	19	31.68	31.65	-19	356	-5.33%
2018/11/02	0	0.00	1	32.20	32.05	-1	358	-0.28%
2018/11/01	0	0.00	1	31.85	31.85	-1	360	-0.28%
2018/10/31	23	31.72	1	31.65	31.75	22	361	6.08%
2018/10/30	9	31.31	0	0.00	31.20	9	362	2.48%
2018/10/26	0	0.00	32	30.84	30.85	-32	363	-8.81%
2018/10/25	0	0.00	38	30.59	30.65	-38	364	-10.42%
2018/10/24	0	0.00	72	31.10	31.05	-72	363	-19.80%
2018/10/23	0	0.00	187	31.59	31.55	-187	359	-52.05%	大賣/鉅額交易
2018/10/22	1	31.75	26	31.91	32.20	-25	357	-6.99%
2018/10/19	569	31.80	0	0.00	31.80	569	358	158.83%	大買/鉅額交易
2018/10/18	0	0.00	33	32.76	32.80	-33	328	-10.03%
2018/10/17	0	0.00	69	32.88	33.20	-69	330	-20.87%
2018/10/16	0	0.00	69	32.43	32.55	-69	327	-21.07%
2018/10/15	0	0.00	76	32.73	32.35	-76	324	-23.40%
2018/10/12	0	0.00	25	33.05	33.10	-25	319	-7.82%
2018/10/11	0	0.00	47	33.44	33.25	-47	315	-14.90%
2018/10/09	0	0.00	5	34.42	34.35	-5	307	-1.63%
2018/10/08	0	0.00	3	34.77	34.80	-3	304	-0.99%
2018/09/21	17	35.11	0	0.00	35.10	17	344	4.94%
2018/09/20	1	34.95	6	34.88	34.95	-5	342	-1.46%
2018/09/19	39	34.91	0	0.00	35.00	39	345	11.29%
2018/09/18	11	34.65	0	0.00	34.55	11	344	3.20%
2018/09/17	13	34.96	0	0.00	34.90	13	347	3.75%
2018/09/14	13	34.95	0	0.00	34.90	13	347	3.75%
2018/09/13	73	34.03	1	34.35	34.35	72	348	20.66%
2018/09/12	12	33.93	0	0.00	33.80	12	346	3.46%
2018/08/20	3	35.55	2	36.05	36.05	1	331	0.30%
2018/08/17	2	36.20	0	0.00	36.20	2	313	0.64%
2018/08/16	8	38.74	24	38.68	39.00	-16	299	-5.34%
2018/08/15	10	38.92	17	38.93	38.80	-7	282	-2.48%
2018/08/14	10	39.02	15	38.98	39.00	-5	262	-1.90%
2018/08/13	9	39.57	0	0.00	39.40	9	246	3.65%
2018/08/10	9	39.79	0	0.00	39.75	9	241	3.73%
2018/08/01	0	0.00	1	39.75	39.75	-1	263	-0.38%
2018/07/27	0	0.00	1	39.65	39.65	-1	260	-0.38%
2018/07/24	0	0.00	4	39.29	39.30	-4	259	-1.54%
2018/07/20	0	0.00	2	38.98	39.00	-2	259	-0.77%
2018/07/18	0	0.00	1	39.10	39.15	-1	263	-0.38%
2018/07/17	3	39.08	0	0.00	39.05	3	263	1.14%
2018/07/16	9	39.03	0	0.00	39.05	9	266	3.38%
2018/07/12	0	0.00	4	38.90	38.85	-4	263	-1.52%
2018/06/26	0	0.00	4	39.43	39.30	-4	281	-1.42%
2018/06/15	0	0.00	2	39.60	39.70	-2	349	-0.57%
2018/06/14	0	0.00	4	39.81	39.75	-4	347	-1.15%
2018/06/13	0	0.00	11	40.08	39.90	-11	345	-3.18%
2018/06/06	0	0.00	9	39.69	40.00	-9	323	-2.79%
2018/06/05	0	0.00	1	39.25	39.25	-1	321	-0.31%
2018/05/30	0	0.00	1	39.10	39.15	-1	326	-0.31%
2018/05/23	0	0.00	25	39.08	39.00	-25	340	-7.34%
2018/05/22	0	0.00	2	39.20	39.00	-2	340	-0.59%
2018/05/21	0	0.00	3	39.02	39.05	-3	346	-0.87%
2018/05/18	0	0.00	7	38.79	38.80	-7	348	-2.01%
2018/05/17	0	0.00	10	38.80	38.80	-10	353	-2.83%
2018/05/15	0	0.00	22	38.53	38.60	-22	360	-6.10%
2018/05/14	0	0.00	48	38.60	38.75	-48	368	-13.04%
2018/05/11	0	0.00	2	39.08	38.75	-2	367	-0.54%
2018/05/09	0	0.00	2	39.55	39.65	-2	345	-0.58%
2018/05/07	0	0.00	1	39.70	39.80	-1	349	-0.29%
2018/05/04	6	39.51	0	0.00	39.60	6	351	1.71%
2018/04/30	1	39.65	2	39.60	39.85	-1	362	-0.28%
2018/04/27	12	39.71	5	39.66	39.60	7	369	1.90%
2018/04/26	12	39.77	0	0.00	39.65	12	371	3.23%
2018/04/25	4	39.80	0	0.00	39.75	4	373	1.07%
2018/04/24	3	39.93	0	0.00	40.00	3	374	0.80%
2018/04/23	2	40.25	0	0.00	40.25	2	375	0.53%
2018/04/20	17	40.03	1	40.15	40.10	16	376	4.24%
2018/04/19	0	0.00	26	40.08	40.05	-26	382	-6.79%
2018/04/18	0	0.00	12	40.02	40.05	-12	388	-3.09%
2018/04/12	7	40.33	3	40.27	40.35	4	425	0.94%
2018/04/11	35	40.21	7	40.22	40.25	28	432	6.47%
2018/04/10	5	40.30	0	0.00	40.15	5	437	1.14%
2018/04/09	14	40.35	0	0.00	40.40	14	446	3.14%
2018/04/03	14	40.34	3	40.18	40.25	11	448	2.46%
2018/04/02	3	40.52	0	0.00	40.40	3	450	0.67%
2018/03/30	7	40.05	0	0.00	40.00	7	440	1.59%
2018/03/29	11	40.20	0	0.00	40.20	11	433	2.54%
2018/03/28	4	40.14	0	0.00	40.05	4	426	0.94%
2018/03/27	3	39.32	0	0.00	39.40	3	375	0.80%
2018/03/26	0	0.00	8	38.96	39.30	-8	372	-2.15%
2018/03/23	10	39.28	0	0.00	39.40	10	365	2.73%
2018/03/22	4	39.65	0	0.00	39.75	4	363	1.10%
2018/03/21	2	39.65	0	0.00	39.75	2	362	0.55%
2018/03/20	2	39.70	0	0.00	39.80	2	354	0.56%
2018/03/19	2	39.88	33	39.80	39.80	-31	354	-8.74%
2018/03/16	40	39.81	0	0.00	39.85	40	351	11.37%
2018/03/15	2	39.60	0	0.00	39.75	2	349	0.57%
2018/03/14	2	39.45	0	0.00	39.50	2	349	0.57%
2018/03/13	3	39.37	0	0.00	39.45	3	358	0.84%
2018/03/12	3	39.50	0	0.00	39.25	3	357	0.84%
2018/03/09	6	39.57	5	39.56	39.50	1	356	0.28%
2018/03/08	3	39.62	0	0.00	39.60	3	356	0.84%
2018/03/07	3	39.83	0	0.00	39.65	3	354	0.85%
2018/03/06	3	39.92	0	0.00	39.90	3	356	0.84%
2018/03/05	3	39.97	16	39.75	39.90	-13	360	-3.61%
2018/03/02	3	39.53	0	0.00	39.55	3	357	0.84%
2018/03/01	5	39.83	0	0.00	40.00	5	356	1.40%
2018/02/27	6	39.79	2	39.85	39.80	4	353	1.13%
2018/02/26	8	39.90	0	0.00	39.85	8	353	2.26%
2018/02/23	4	39.55	0	0.00	39.45	4	352	1.13%
2018/02/22	3	39.28	0	0.00	39.40	3	353	0.85%
2018/02/21	3	39.20	10	39.23	39.60	-7	351	-1.99%
2018/02/12	9	38.92	67	38.86	38.95	-58	347	-16.67%
2018/02/09	4	38.54	0	0.00	38.65	4	346	1.16%
2018/02/08	10	39.00	0	0.00	39.10	10	343	2.91%
2018/02/07	5	39.01	17	38.99	38.90	-12	343	-3.50%
2018/02/06	4	38.83	9	38.78	38.40	-5	341	-1.46%
2018/02/05	38	39.40	1	38.75	39.55	37	342	10.81%
2018/02/02	7	39.96	6	39.93	39.90	1	341	0.29%
2018/02/01	4	39.89	0	0.00	39.85	4	343	1.17%
2018/01/24	9	40.34	0	0.00	40.25	9	337	2.67%
2018/01/12	0	0.00	3	40.00	40.20	-3	380	-0.79%
2018/01/11	0	0.00	17	39.79	40.10	-17	377	-4.51%
2018/01/10	0	0.00	19	40.52	40.55	-19	372	-5.10%
2018/01/09	0	0.00	15	40.69	40.35	-15	369	-4.06%