• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.75
  • 漲幅
    +2.44%
  • 成交量
    305張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶豐富 (9935)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032831.371031.4031.55182,0190.89%
2024/12/02630.887330.8230.80-672,046-3.27%
2024/11/29230.903731.1030.90-352,048-1.71%
2024/11/287431.003330.9130.90412,0591.99%
2024/11/271631.3111231.5831.20-962,061-4.66% 大賣/
2024/11/263632.362232.0232.30142,0730.68%
2024/11/257832.102332.1132.05552,0762.65%
2024/11/221631.683531.7731.80-192,098-0.91%
2024/11/212931.703931.7931.55-102,143-0.47%
2024/11/202132.663932.4532.00-182,167-0.83%
2024/11/196231.729931.7032.60-372,217-1.67%
2024/11/189930.7869.930.8930.7029.12,2441.30%
2024/11/1510431.994032.1531.65642,2812.81% 大買/
2024/11/148332.8510932.8532.50-262,393-1.09% 大賣/
2024/11/138233.1315333.0833.00-712,450-2.90% 大賣/
2024/11/127533.4550133.3132.95-4262,506-16.99% 大賣/鉅額交易
2024/11/1130035.0814235.0534.801582,4986.32% 大買/大賣/鉅額交易
2024/11/0834835.0223434.9234.501142,4744.61% 大買/大賣/鉅額交易
2024/11/076134.4810533.7933.70-442,442-1.80% 大賣/
2024/11/066134.431534.4334.40462,4321.89%
2024/11/0511134.652834.1334.10832,4323.41% 大買/
2024/11/046634.6010734.4034.10-412,439-1.68% 大賣/
2024/11/0119034.491234.0634.851782,4407.29% 大買/鉅額交易
2024/10/306933.345133.4033.65182,4360.74%
2024/10/298733.696633.4733.40212,4510.86%
2024/10/286734.687134.7834.50-42,459-0.16%
2024/10/259634.9524535.2435.45-1492,435-6.12% 大賣/鉅額交易
2024/10/2416334.9734635.0335.35-1832,396-7.64% 大買/大賣/鉅額交易
2024/10/2316134.9311034.9135.15512,3492.17% 大買/大賣/
2024/10/2213934.1514734.2634.30-82,303-0.35% 大買/大賣/
2024/10/2116232.8710233.6633.95602,2752.64% 大買/大賣/
2024/10/186033.1413533.2832.85-752,252-3.33% 大賣/
2024/10/173834.051433.8833.75242,2461.07%
2024/10/163033.899133.5033.55-612,235-2.73%
2024/10/1519034.274534.0333.901452,2276.51% 大買/鉅額交易
2024/10/1411434.426134.2734.15532,2142.39% 大買/
2024/10/118934.2615933.7633.45-702,191-3.19% 大賣/
2024/10/0910734.385134.5634.50562,1622.59% 大買/
2024/10/089534.765334.5834.80422,1411.96%
2024/10/078634.818334.8434.6032,1260.14%
2024/10/0420435.6738835.5335.10-1842,094-8.78% 大買/大賣/鉅額交易
2024/10/0122234.6316834.5935.20542,0092.69% 大買/大賣/
2024/09/3014233.184733.1032.95951,9434.89% 大買/
2024/09/273533.645533.5133.55-201,913-1.05%
2024/09/2611133.624533.1133.55661,9013.47% 大買/
2024/09/2515033.5317633.4533.30-261,888-1.38% 大買/大賣/
2024/09/247934.3614034.5534.30-611,851-3.29% 大賣/
2024/09/2324434.6714034.5934.601041,8095.75% 大買/大賣/鉅額交易
2024/09/207634.1346734.2034.25-3911,765-22.14% 大賣/鉅額交易
2024/09/1966833.3228133.3334.153871,67023.16% 大買/大賣/鉅額交易
2024/09/1811332.3724332.2931.55-1301,553-8.37% 大買/大賣/鉅額交易
2024/09/1662432.7011932.4732.805051,45834.62% 大買/大賣/鉅額交易
2024/09/136929.692729.4229.85421,2993.23%
2024/09/127228.611429.0328.95581,2864.51%
2024/09/112328.987129.4028.70-481,272-3.77%
2024/09/1010029.334029.4529.05601,2624.75%
2024/09/096228.181527.8728.60471,2523.75%
2024/09/06527.443327.4827.70-281,249-2.24%
2024/09/054628.164828.1127.50-21,264-0.16%
2024/09/0420427.718827.5827.401161,2699.13% 大買/鉅額交易
2024/09/033329.6013429.0628.80-1011,243-8.12% 大賣/鉅額交易
2024/09/021930.211630.1530.2031,2160.25%
2024/08/30330.434130.3430.15-381,212-3.13%
2024/08/292630.72630.9730.60201,2041.66%
2024/08/286430.735130.4130.80131,1951.09%
2024/08/274829.792229.9630.20261,1762.21%
2024/08/263229.9913230.0829.65-1001,165-8.58% 大賣/
2024/08/2322130.537230.8430.701491,13813.09% 大買/鉅額交易
2024/08/228331.558331.5731.6001,0890.00%
2024/08/217031.8421931.8531.50-1491,063-14.01% 大賣/鉅額交易
2024/08/2016331.738831.4431.05751,0067.45% 大買/
2024/08/1910632.4112232.3932.15-16963-1.66% 大買/大賣/
2024/08/1633631.7443231.6431.65-96901-10.65% 大買/大賣/
2024/08/1547930.2626730.2930.2021276527.68% 大買/大賣/鉅額交易
2024/08/1418729.4126929.8628.65-82691-11.87% 大買/大賣/
2024/08/1320728.915228.6429.2515561225.31% 大買/鉅額交易
2024/08/123027.123227.0726.60-2564-0.35%
2024/08/094426.866726.9726.80-23565-4.07%
2024/08/083027.346127.5427.20-31546-5.67%
2024/08/076026.862426.4427.50365436.62%
2024/08/0685.525.329725.7526.10-11.5559-2.06%
2024/08/058225.7014326.2025.95-61547-11.14% 大賣/
2024/08/028428.605328.6328.20315365.77%
2024/08/0116029.1312929.2129.50315255.89% 大買/大賣/
2024/07/3110128.106228.2328.60395077.68% 大買/
2024/07/302327.13427.1027.15194863.90%
2024/07/291027.23927.3927.0514980.20%
2024/07/261826.831626.8926.8024970.40%
2024/07/2300.001827.7127.35-18500-3.60%
2024/07/222427.012627.2427.20-2501-0.40%
2024/07/191527.523327.6427.65-18496-3.63%
2024/07/186227.723927.7127.80234964.64%
2024/07/172127.00727.1527.05144922.84%
2024/07/161927.273327.2326.95-14498-2.81%
2024/07/15827.821727.8327.60-9510-1.76%
2024/07/12227.60527.6827.45-3526-0.57%
2024/07/11527.802927.8927.80-24552-4.35%
2024/07/107227.152726.9827.60455677.93%
2024/07/097025.812125.8325.70495628.71%
2024/07/083126.553826.5626.30-7555-1.26%
2024/07/05126.606626.7326.60-65556-11.68%
2024/07/043027.111427.1327.00165592.86%
2024/07/0300.003926.9526.85-39579-6.73%
2024/07/024227.351127.4627.40315805.34%
2024/07/017627.473027.6627.50465787.95%
2024/06/2810327.026226.9526.80415707.19% 大買/
2024/06/278726.352125.9726.406655211.95%
2024/06/267425.911425.9726.056054311.05%
2024/06/253224.96524.7925.40275355.04%
2024/06/24325.0200.0025.0035300.57%
2024/06/211225.27225.3025.20105311.88%
2024/06/201925.03325.1025.25165382.97%
2024/06/192325.081825.2425.0555390.93%
2024/06/18925.481625.6525.35-7534-1.31%
2024/06/17425.191625.6225.95-12534-2.25%
2024/06/143125.54825.4325.25235364.29%
2024/06/134426.15626.0025.70385347.11%
2024/06/128726.193826.1726.15495339.19%
2024/06/117925.692325.7325.905652110.74%
2024/06/071525.075025.1425.00-35518-6.75%
2024/06/063224.791424.8424.80185283.41%
2024/06/052125.02525.0825.05165253.04%
2024/06/041824.661525.1125.1535290.57%
2024/06/03124.40724.5024.45-6529-1.13%
2024/05/311924.361124.4824.1085321.50%
2024/05/30124.052624.0923.95-25533-4.69%
2024/05/29124.601924.4824.60-18533-3.37%
2024/05/283024.30724.4724.65235384.27%
2024/05/273023.7200.0023.85305395.56%
2024/05/241424.081124.1523.9535380.56%
2024/05/23224.352024.4924.15-18542-3.32%
2024/05/2200.001724.8424.85-17540-3.15%
2024/05/21924.62524.8024.8045410.74%
2024/05/20924.601724.4624.60-8546-1.46%
2024/05/174524.694424.8124.5015470.18%
2024/05/161224.904624.8624.70-34548-6.20%
2024/05/152624.635124.9424.55-25552-4.53%
2024/05/143525.422825.6125.4075491.27%
2024/05/132525.192625.3825.35-1548-0.18%
2024/05/109025.799525.8025.25-5541-0.92%
2024/05/09226.201626.3526.80-14521-2.69%
2024/05/082426.128426.1926.50-60518-11.57%
2024/05/073326.051526.1926.35185123.51%
2024/05/064725.9312125.9526.00-74506-14.60% 大賣/
2024/05/032626.194426.2226.00-18499-3.60%
2024/05/023925.241025.4625.80294905.91%
2024/04/30624.772124.8825.00-15480-3.12%
2024/04/292325.002824.9324.95-5481-1.04%
2024/04/26824.721224.5324.80-4477-0.84%
2024/04/253624.731024.7524.85264755.46%
2024/04/242825.007224.6324.65-44473-9.29%
2024/04/237325.303325.0625.25404748.43%
2024/04/225025.093424.9724.85164713.39%
2024/04/197825.023824.8524.80404668.57%
2024/04/189324.9910325.0625.00-10457-2.18% 大賣/
2024/04/1716324.9015025.0024.60134632.80% 大買/大賣/
2024/04/1614323.766724.0324.607644317.14% 大買/
2024/04/155823.282823.3223.75304277.01%
2024/04/123722.86223.0522.95354278.19%
2024/04/112922.751222.9522.85174473.80%
2024/04/103922.581722.9722.55224824.56%
2024/04/098122.762322.8022.605849411.73%
2024/04/084221.121521.4121.35274955.45%
2024/04/03120.65520.5920.70-4495-0.81%
2024/04/02521.16620.8920.65-1496-0.20%
2024/04/01320.95721.2521.10-4505-0.79%
2024/03/29721.34521.4221.2025080.39%
2024/03/28421.40221.5321.5025200.38%
2024/03/271121.701921.8221.75-8526-1.52%
2024/03/261922.101022.0321.8595491.64%
2024/03/255922.186122.2222.15-2588-0.34%
2024/03/2200.00521.2621.50-5584-0.86%
2024/03/2100.001221.1621.30-12582-2.06%
2024/03/20420.90820.7720.80-4583-0.69%
2024/03/19820.803820.6520.70-30582-5.15%
2024/03/181020.582220.6220.70-12577-2.08%
2024/03/1500.002521.0520.95-25579-4.32%
2024/03/141821.646421.7921.50-46583-7.89%
2024/03/135022.942522.8022.55255754.34%
2024/03/124522.764522.9122.6505670.00%
2024/03/11121.75221.8321.55-1556-0.18%
2024/03/085621.404121.5321.50155572.69%
2024/03/072221.851121.9321.95115531.99%
2024/03/064822.08722.2922.05415527.42%
2024/03/05622.331322.4422.15-7561-1.25%
2024/03/04322.782122.6522.55-18560-3.21%
2024/03/012722.644422.5222.65-17559-3.04%
2024/02/29722.573522.5622.50-28556-5.03%
2024/02/27822.493722.6622.50-29556-5.22%
2024/02/269022.5700.0022.759055616.17%
2024/02/23122.154122.2422.00-40550-7.27%
2024/02/22122.152722.4322.55-26547-4.75%
2024/02/212222.316222.2922.45-40546-7.31%
2024/02/202722.05422.0022.35235434.23%
2024/02/192021.501121.6621.8595451.65%
2024/02/161020.69720.5820.8035450.55%
2024/02/15421.142321.0821.10-19539-3.52%
2024/02/05620.391020.3720.30-4542-0.74%
2024/02/02420.66520.6420.60-1555-0.18%
2024/02/012620.46320.3020.55235554.14%
2024/01/31320.42220.4320.4515520.18%
2024/01/30920.52520.5220.4045510.73%
2024/01/2900.001920.7620.70-19548-3.46%
2024/01/26120.853120.8620.70-30547-5.48%
2024/01/25221.053420.9920.95-32545-5.87%
2024/01/24620.851020.7720.85-4542-0.74%
2024/01/23120.553120.5020.40-30539-5.56%
2024/01/22120.451920.4520.45-18535-3.36%
2024/01/19720.15620.2520.4515320.19%
2024/01/182220.294520.3020.20-23529-4.34%
2024/01/172020.466320.4920.30-43527-8.15%
2024/01/16420.954321.0221.00-39519-7.50%
2024/01/15821.491021.5521.70-2509-0.39%
2024/01/121821.70521.7921.55135052.57%
2024/01/114222.036522.0322.00-23498-4.61%
2024/01/108922.552422.6122.506547013.80%
2024/01/099923.386823.5023.20314576.78%
2024/01/085323.356823.4923.70-15445-3.37%
2024/01/0513022.979023.1223.40404329.25% 大買/
2024/01/046724.0714224.1823.75-75417-17.96% 大賣/
2024/01/0314723.38423.3423.6514337538.07% 大買/鉅額交易
2024/01/0210322.897523.4423.15283547.90% 大買/
2023/12/293922.3100.0022.253932611.94%
2023/12/281722.04621.8822.20113193.44%
2023/12/275222.16921.8922.004331413.67%
2023/12/262021.714621.5821.70-26301-8.62%
2023/12/258421.77321.8221.708129627.29%
2023/12/221321.225721.2921.25-44288-15.27%
2023/12/211521.1912421.1521.30-109285-38.13% 大賣/鉅額交易
2023/12/20520.20420.8021.1012640.38%
2023/12/19219.30319.2019.30-1224-0.45%
2023/12/14219.051219.0719.00-10221-4.51%
2023/12/13119.0500.0019.1512240.45%
2023/12/125119.03319.1219.104822521.26%
2023/12/11419.011019.0519.05-6221-2.70%
2023/12/08619.68119.5519.5552152.32%
2023/12/07319.60219.9019.5012140.47%
2023/12/050.619.90519.7819.75-4.4210-2.11%
2023/12/0400.001219.8119.75-12211-5.68%
2023/11/303019.811119.9719.90192079.14%
2023/11/29119.15819.2819.30-7197-3.54%
2023/11/281519.2600.0019.25151967.62%
2023/11/27119.301519.1919.05-14196-7.12%
2023/11/24119.1000.0018.9011930.52%
2023/11/22418.81118.8518.8531921.56%
2023/11/21618.93118.9018.8551922.60%
2023/11/20118.9500.0019.0011920.52%
2023/11/171219.03219.1319.00101935.18%
2023/11/165918.8600.0019.205918731.42%
2023/11/152018.26618.3818.55141797.79%
2023/11/14218.23618.2818.20-4174-2.29%
2023/11/1300.004018.2718.35-40173-23.03%
2023/11/101717.674018.1217.95-23165-13.93%
2023/11/09317.2800.0017.1531531.96%
2023/11/02317.00217.0317.0511590.63%
2023/10/2400.00117.1017.15-1160-0.62%
2023/10/2300.00317.3017.05-3161-1.86%
2023/10/20117.10217.2317.30-1160-0.62%
2023/10/1900.001617.0917.30-16160-9.95%
2023/10/1800.00217.4317.25-2159-1.25%
2023/10/1300.00417.3617.45-4164-2.43%
2023/10/1200.00317.0717.35-3165-1.81%
2023/10/0400.00917.4717.45-9159-5.64%
2023/10/0300.00117.5017.40-1160-0.62%
2023/09/28117.00717.0717.20-6167-3.59%
2023/09/27317.0000.0016.9531651.81%
2023/09/26217.33917.3517.25-7168-4.14%
2023/09/25817.4300.0017.4581644.86%
2023/09/22317.50117.5017.5521601.25%
2023/09/21217.5500.0017.5021591.26%
2023/09/20417.5300.0017.5541562.55%
2023/09/19317.6000.0017.6031561.91%
2023/09/18517.53417.5517.6011600.62%
2023/09/151217.61117.6517.70111557.05%
2023/09/141017.6400.0017.70101546.45%
2023/09/13717.6800.0017.6071564.48%
2023/09/12917.7000.0017.7091555.80%
2023/09/1100.00117.8017.65-1155-0.64%
2023/09/07317.8200.0017.8531511.98%
2023/09/05217.6800.0017.8021491.34%
2023/09/04617.8000.0017.7561494.01%
2023/09/012117.5600.0017.652115013.98%
2023/08/31917.5400.0017.6091496.01%
2023/08/30117.50317.7517.55-2151-1.32%
2023/08/29317.3700.0017.5031511.97%
2023/08/2800.00117.6517.40-1150-0.67%
2023/08/24117.85217.9318.00-1146-0.68%
2023/08/2300.00417.9117.90-4144-2.76%
2023/08/2100.00318.1017.95-3150-2.00%
2023/08/18118.20118.1518.2501480.00%
2023/08/15518.5200.0018.4051413.53%
2023/08/14318.4200.0018.5531412.13%
2023/08/11518.78218.6518.6531392.15%
2023/08/1000.00318.4018.65-3139-2.15%
2023/08/0900.00418.8018.60-4138-2.89%
2023/08/04119.0000.0019.0511350.74%
2023/07/3100.00219.0019.20-2139-1.44%
2023/07/2600.00119.0519.15-1143-0.70%
2023/07/2500.00319.1319.20-3144-2.08%
2023/07/2400.00119.4019.20-1143-0.70%
2023/07/2100.00319.4219.40-3146-2.05%
2023/07/2000.00119.3019.25-1146-0.68%
2023/07/19819.2000.0019.2081495.36%
2023/07/14219.551319.7019.95-11156-7.05%
2023/07/1300.00919.8219.70-9172-5.23%
2023/07/12119.55519.7219.60-4179-2.23%
2023/07/10719.4400.0019.7071823.84%
2023/07/07219.55119.9019.8011830.55%
2023/07/0600.00719.6619.70-7178-3.92%
2023/07/04119.951319.6619.95-12178-6.72%
2023/06/29119.6000.0019.7011710.58%
2023/06/271319.6100.0019.60131767.37%
2023/06/26619.5000.0019.8561813.31%
2023/06/1500.00719.5319.60-7178-3.92%
2023/06/12119.50319.5219.35-2180-1.11%
2023/06/09619.75119.9019.7051792.79%
2023/06/08919.9200.0019.9591814.96%
2023/06/07719.7600.0019.9071883.71%
2023/06/05419.2500.0019.3541912.09%
2023/06/02219.1000.0019.2021951.02%
2023/05/3000.001418.9119.00-14206-6.77%
2023/05/26618.85319.0019.1032541.18%
2023/05/2500.00119.3519.30-1279-0.36%
2023/05/23119.5000.0019.5012870.35%
2023/05/18719.34119.4019.5062892.07%
2023/05/16319.331319.3219.40-10287-3.48%
2023/05/15119.401119.5519.35-10285-3.50%
2023/05/1100.00719.7119.80-7285-2.46%
2023/05/10119.651219.7319.75-11284-3.86%
2023/05/0900.001219.9019.80-12283-4.23%
2023/05/08419.95320.0020.0512830.35%
2023/05/0500.00720.0420.00-7282-2.47%
2023/05/042220.15120.0520.00212837.41%
2023/05/0300.00319.8819.95-3280-1.07%
2023/05/02219.90119.7519.9012790.36%
2023/04/28819.4700.0019.6082762.89%
2023/04/27119.4000.0019.4012740.36%
2023/04/261919.1100.0019.25192746.92%
2023/04/25119.30319.3019.40-2272-0.73%
2023/04/24219.5000.0019.5522680.74%
2023/04/2100.00919.5219.60-9265-3.39%
2023/04/20119.801819.7119.60-17263-6.46%
2023/04/192019.99820.0220.00122594.63%
2023/04/184319.90720.0320.103625214.28%
2023/04/172219.161819.5619.4542321.72%
2023/04/14218.7500.0018.8022250.89%
2023/03/3100.00118.8518.80-1219-0.46%
2023/03/30718.7000.0018.8572203.17%
2023/03/28118.6500.0018.8012230.45%
2023/03/27418.5800.0018.7042201.82%
2023/03/21318.4200.0018.4532141.40%
2023/03/2000.00618.2118.20-6213-2.81%
2023/03/1600.00218.3018.20-2212-0.94%
2023/03/151118.46118.3518.40102114.72%
2023/03/13318.05817.9917.90-5210-2.37%
2023/03/1000.00118.3518.35-1209-0.48%
2023/03/09218.95118.6018.7012020.49%
2023/03/08718.98518.9118.9021981.01%
2023/03/071019.07319.0018.9571973.54%
2023/03/0600.00119.1019.10-1190-0.52%
2023/03/0300.00319.1019.05-3187-1.60%
2023/03/02319.052919.1319.15-26184-14.09%
2023/03/011419.053319.0619.05-19178-10.66%
2023/02/242919.662520.1819.2541712.33%
2023/02/231618.15818.8719.6581286.21%
2023/02/22917.7900.0017.909989.16%
2023/02/21117.6000.0017.551941.06%
2023/02/09117.6500.0017.601981.02%
2023/02/07217.7300.0017.752982.04%
2023/02/03217.7500.0017.802982.04%
2023/01/31117.7000.0017.551991.00%
2023/01/301717.67117.6517.701610015.94%
2023/01/17317.5300.0017.5531032.91%
2023/01/1600.00817.4217.55-8103-7.70%
2023/01/1100.00117.5517.60-1105-0.95%
2023/01/0400.00117.5517.50-1110-0.90%
2023/01/0300.00417.3517.60-4111-3.60%
2022/12/26117.1000.0017.1011170.85%
2022/12/2000.00117.3017.40-1121-0.82%
2022/12/13117.6000.0017.6511200.83%
2022/12/06417.7000.0017.6041203.31%
2022/12/0500.00517.8517.85-5121-4.11%
2022/11/1800.00117.5017.55-1127-0.79%
2022/11/16317.70317.6017.6501270.00%
2022/11/14117.45217.4517.50-1129-0.77%
2022/11/11217.03217.1517.2001270.00%
2022/11/0900.00517.2417.20-5124-4.01%
2022/11/0200.00216.6316.50-2127-1.56%
2022/10/2600.00116.7016.75-1125-0.80%
2022/10/2000.00116.7016.65-1125-0.80%
2022/10/18116.7000.0016.7511290.77%
2022/10/06417.05217.1317.2021251.60%
2022/10/05817.13117.3017.3571195.87%
2022/10/04117.1500.0017.2511160.86%
2022/09/30117.1000.0017.2011170.85%
2022/09/28317.17617.2817.20-3118-2.54%
2022/09/27517.4000.0017.6051154.34%
2022/09/2600.00217.5517.60-2112-1.78%
2022/09/23117.65217.6017.75-1113-0.88%
2022/09/2000.00317.8518.00-3122-2.46%
2022/09/1900.00417.9318.00-4122-3.27%
2022/09/14217.8000.0018.0021241.60%
2022/09/1200.00118.0518.00-1129-0.77%
2022/09/08317.8200.0017.9531322.26%
2022/09/06418.01218.0818.0521481.35%
2022/09/0200.00118.1518.20-1189-0.53%
2022/09/0100.00218.3518.20-2259-0.77%
2022/08/31518.4700.0018.4552711.84%
2022/08/30418.24118.2518.4032691.11%
2022/08/29317.98118.3518.2522690.74%
2022/08/2600.00118.2018.15-1266-0.38%
2022/08/23118.05118.1517.8502650.00%
2022/08/221618.24118.2518.20152655.65%
2022/08/19618.0800.0018.2062632.27%
2022/08/1700.00317.7017.75-3259-1.16%
2022/08/1500.00117.7017.80-1258-0.39%
2022/08/12117.7000.0017.7012580.39%
2022/08/10217.15317.3217.45-1258-0.39%
2022/08/091917.5000.0017.45192567.41%
2022/08/0100.00118.4018.30-1256-0.39%
2022/07/2900.00218.3518.45-2257-0.78%
2022/07/2800.00118.4018.45-1259-0.39%
2022/07/2700.00118.3518.50-1259-0.39%
2022/07/2600.00118.5018.50-1257-0.39%
2022/07/25218.38118.6518.5012570.39%
2022/07/22117.6500.0017.8012520.40%
2022/07/1300.00117.3017.30-1268-0.37%
2022/07/12117.10117.4017.0002670.00%
2022/07/08317.05117.2017.3022670.75%
2022/07/06216.85117.0017.0512680.37%
2022/07/05317.00317.0017.2002680.00%
2022/07/04217.10117.1017.1012670.37%
2022/06/30117.25217.7017.50-1266-0.37%
2022/06/2900.00117.8017.70-1264-0.38%
2022/06/2400.00317.6817.70-3262-1.14%
2022/06/2300.00217.7317.45-2265-0.75%
2022/06/2200.00617.6917.55-6271-2.21%
2022/06/2100.00517.7117.90-5271-1.84%
2022/06/2000.00617.7117.70-6270-2.22%
2022/06/171318.03617.9418.0072672.62%
2022/06/1600.002018.5217.95-20264-7.57%
2022/06/156.619.111619.1318.95-9.4253-3.69%
2022/06/1400.002719.5319.75-27246-10.95%
2022/06/139420.236020.0220.003423514.44%
2022/06/102519.932420.0320.1012060.48%
2022/06/0900.001119.1419.45-11136-8.09%
2022/06/06117.6000.0017.5511250.80%
2022/06/0100.00217.7017.80-2128-1.56%
2022/05/31117.6000.0017.7011280.78%
2022/05/3000.00217.7017.65-2128-1.56%
2022/05/2500.00317.6017.60-3128-2.33%
2022/05/2300.00117.5517.60-1132-0.76%
2022/05/20117.4500.0017.4511320.76%
2022/05/19217.3300.0017.4021301.53%
2022/05/18217.4000.0017.5521311.52%
2022/05/17117.4500.0017.5011320.76%
2022/05/1600.00117.5017.50-1137-0.73%
2022/05/12717.10517.4617.5021341.48%
2022/05/11217.4300.0017.5021311.52%
2022/05/09317.6500.0017.7031302.30%
2022/05/0600.00717.8418.00-7132-5.28%
2022/05/05217.8300.0018.0021311.53%
2022/04/2900.00217.8017.85-2131-1.52%
2022/04/2700.00217.7017.80-2131-1.52%
2022/04/26218.20217.9018.1001290.00%
2022/04/21317.7000.0017.8031262.37%
2022/04/1200.00117.5017.55-1126-0.79%
2022/04/1100.00217.4817.60-2127-1.57%
2022/04/07117.2500.0017.5011290.78%
2022/04/06117.6500.0017.7011290.77%
2022/03/31117.70617.8317.75-5134-3.71%
2022/03/29117.2000.0017.2011320.75%
2022/03/25117.20117.4017.3501320.00%
2022/03/24117.3500.0017.4011270.79%
2022/03/17117.4000.0017.5511280.78%
2022/03/1400.00117.9517.80-1129-0.77%
2022/03/10117.75117.5017.8001290.00%
2022/03/09317.23217.4517.5511290.77%
2022/03/08317.75117.5017.6021271.56%
2022/03/07117.75417.9018.00-3128-2.33%
2022/03/01118.2000.0018.4511360.73%
2022/02/25318.2000.0018.2531382.17%
2022/02/23418.5800.0018.6541412.82%
2022/02/22118.6500.0018.5511490.67%
2022/02/18218.95318.9518.95-1154-0.65%
2022/02/17219.0000.0018.9021551.29%
2022/02/16218.9500.0019.2021561.28%
2022/02/15218.6800.0018.7521521.31%
2022/02/14218.55118.6518.5511550.64%
2022/02/11318.7000.0018.7031551.92%
2022/02/10218.9500.0018.8521581.26%
2022/02/09219.0500.0019.0021591.25%
2021/10/1300.00219.5019.70-2243-0.82%
2021/10/08419.4000.0019.1542441.64%
2021/10/0700.00219.6019.40-2247-0.81%
2021/10/05520.0500.0019.9052541.96%
2021/10/04120.00220.2020.20-1252-0.40%
2021/10/01120.30320.2520.20-2251-0.79%
2021/09/30120.5500.0020.7012490.40%
2021/09/2900.00320.6520.65-3249-1.20%
2021/09/27321.15321.3521.2502550.00%
2021/09/24121.1000.0021.2512630.38%
2021/09/15120.5000.0020.7013340.30%
2021/09/13420.5600.0020.7543441.16%
2021/09/1000.00120.4520.40-1354-0.28%
2021/09/0600.00321.3021.15-3373-0.80%
2021/09/0200.00320.9721.20-3389-0.77%
2021/08/3100.00421.6521.15-4393-1.02%
2021/08/30620.9300.0021.6563981.51%
2021/08/27420.4100.0020.6543991.00%
2021/08/25220.10320.2520.20-1406-0.25%
2021/08/24319.97320.0520.2504120.00%
2021/08/23320.17120.1520.2024180.48%
2021/08/20119.8500.0020.1014220.24%
2021/08/19119.8000.0020.0514220.24%
2021/08/18720.01120.0020.0564251.41%
2021/08/17120.10220.1320.00-1432-0.23%
2021/08/16520.22820.4220.15-3437-0.69%
2021/08/13520.40320.7021.0024340.46%
2021/08/1200.00221.0321.00-2432-0.46%
2021/08/09221.70521.6521.75-3460-0.65%
2021/08/06121.90121.9021.8004740.00%
2021/08/05522.1000.0022.0554891.02%
2021/08/03122.2000.0022.2015280.19%
2021/08/02122.4500.0022.3515310.19%
2021/07/30323.051722.9522.70-14533-2.62%
2021/07/291023.01122.9523.0095351.68%
2021/07/28522.142321.9722.55-18534-3.37%
2021/07/27122.55222.3822.00-1550-0.18%
2021/07/26122.10922.5322.50-8561-1.43%
2021/07/233121.28221.5321.50295645.14%
2021/07/22221.25421.2121.25-2582-0.34%
2021/07/21121.50621.2721.30-5590-0.85%
2021/07/20321.501221.4621.40-9606-1.48%
2021/07/19121.65521.7621.90-4632-0.63%
2021/07/161422.00121.8521.85136512.00%
2021/07/151021.67221.6821.8086621.21%
2021/07/14121.45221.4821.40-1694-0.14%
2021/07/13321.80321.6021.4507150.00%
2021/07/121021.7200.0021.80107151.40%
2021/07/0900.00521.9521.90-5719-0.70%
2021/07/08421.931922.0321.95-15729-2.06%
2021/07/07421.31221.4521.4027420.27%
2021/07/0600.00221.3521.40-2748-0.27%
2021/07/0500.00821.4221.55-8754-1.06%
2021/07/021321.601221.6021.5017540.13%
2021/07/01621.731821.9221.60-12759-1.58%
2021/06/30122.45522.3422.40-4761-0.53%
2021/06/29622.861222.8122.35-6764-0.78%
2021/06/2500.00322.1022.25-3734-0.41%
2021/06/24721.75121.3021.6567200.83%
2021/06/231021.032520.7621.20-15712-2.11%
2021/06/22420.2600.0020.4047090.56%
2021/06/21620.402920.3220.40-23706-3.25%
2021/06/1800.00321.1221.10-3698-0.43%
2021/06/1600.00420.9421.30-4694-0.58%
2021/06/15321.5000.0021.4536900.43%
2021/06/111421.55821.5221.5066880.87%
2021/06/10521.87121.7521.8046800.59%
2021/06/09322.15522.0622.10-2675-0.30%
2021/06/081022.0800.0022.00106791.47%
2021/06/071021.772121.9922.10-11683-1.61%
2021/06/0400.00322.7322.75-3688-0.44%
2021/06/03722.44122.5022.7066820.88%
2021/06/021422.64722.5122.4076821.03%
2021/06/01122.25222.2022.35-1676-0.15%
2021/05/3100.002522.3722.10-25672-3.71%
2021/05/28322.60122.5522.4026690.30%
2021/05/27422.2300.0022.3546670.60%
2021/05/26522.12522.1922.2006690.00%
2021/05/252522.662122.6622.5046670.60%
2021/05/244121.97222.2522.20396655.86%
2021/05/212621.75621.7821.85206673.00%
2021/05/201221.481621.6321.40-4672-0.60%
2021/05/191021.852321.6621.55-13697-1.87%
2021/05/184121.15320.6021.90387075.37%
2021/05/171320.961720.3920.00-4701-0.57%
2021/05/146522.522522.5621.90406915.78%
2021/05/135520.685020.7021.2056770.74%
2021/05/126721.825021.5321.55176622.56%
2021/05/111624.133023.7923.35-14638-2.19%
2021/05/101324.73124.7524.70126271.91%
2021/05/07524.53324.2524.8526260.32%
2021/05/06924.102024.2724.00-11622-1.77%
2021/05/053524.703324.3824.6026150.33%
2021/05/042523.836724.3424.05-42604-6.95%
2021/05/033224.993824.9524.90-6584-1.03%
2021/04/29526.00925.9125.45-4571-0.70%
2021/04/28326.133726.2326.00-34558-6.09%
2021/04/271926.3400.0026.50195473.47%
2021/04/26926.46926.4926.5505380.00%
2021/04/232326.582326.6526.4505200.00%
2021/04/222327.782528.0527.25-2495-0.40%
2021/04/212228.312228.6328.3004790.00%
2021/04/201528.913529.1028.95-20467-4.28%
2021/04/191428.03328.5228.85114422.49%
2021/04/161027.62327.6327.6074231.65%
2021/04/15827.71527.6827.5034280.70%
2021/04/142427.903227.8027.60-8435-1.84%
2021/04/133828.995028.8828.35-12439-2.73%
2021/04/121428.321528.2528.25-1424-0.24%
2021/04/09228.53128.7028.2514190.24%
2021/04/08828.9200.0028.7584221.89%
2021/04/07928.98528.8328.8544220.95%
2021/04/061528.54628.3428.9594202.14%
2021/04/0100.00728.3828.25-7413-1.69%
2021/03/31628.17127.9528.1054091.22%
2021/03/30227.70327.5827.85-1410-0.24%
2021/03/29428.01727.9427.90-3406-0.74%
2021/03/26128.0000.0028.0514080.24%
2021/03/25228.20127.9028.0014120.24%
2021/03/24228.05628.1827.90-4412-0.97%
2021/03/18128.6500.0028.6514370.23%
2021/03/16228.8500.0028.7024540.44%
2021/03/12228.7000.0028.7024780.42%
2021/03/0200.00227.8527.85-2519-0.39%
2021/02/2600.00128.0028.00-1534-0.19%
2021/02/2300.00328.4528.40-3538-0.56%
2021/02/03826.4400.0026.6585171.55%
2021/02/02225.8800.0026.0025230.38%
2021/02/0100.00325.3526.05-3530-0.57%
2021/01/2800.00125.9026.00-1531-0.19%
2021/01/2500.00527.0326.75-5540-0.92%
2021/01/2100.00125.7525.75-1548-0.18%
2021/01/1800.00127.3027.40-1553-0.18%
2021/01/1400.00127.7527.75-1549-0.18%
2021/01/1200.00127.2526.60-1547-0.18%
2021/01/11427.50327.4527.5015420.18%
2021/01/08227.00126.6027.4015450.18%
2021/01/0600.00227.5527.00-2531-0.38%
2021/01/0500.00228.0028.00-2528-0.38%
2020/12/14329.0000.0028.8536940.43%
2020/12/1100.00329.1029.10-3692-0.43%
2020/12/09430.3500.0029.3546940.58%
2020/12/08129.9500.0029.9516840.15%
2020/12/0400.004331.4431.15-43683-6.29%
2020/12/0300.00531.9531.85-5679-0.74%
2020/12/02432.061732.0732.00-13685-1.90%
2020/12/0100.002432.7432.45-24687-3.49%
2020/11/30333.15232.8032.8017060.14%
2020/11/27233.0500.0032.7027150.28%
2020/11/2600.001132.1132.20-11728-1.51%
2020/11/2500.002632.0531.80-26740-3.51%
2020/11/2400.002032.5532.50-20731-2.73%
2020/11/231132.9200.0032.85117481.47%
2020/11/1800.00533.0633.25-5855-0.58%
2020/11/1700.001232.8432.95-12912-1.31%
2020/11/1600.00533.0932.90-5972-0.51%
2020/11/13533.3000.0033.5551,0270.49%
2020/11/12733.8200.0033.1071,0820.65%
2020/11/116333.852333.7533.90401,0993.64%
2020/11/101034.30233.5033.3581,1090.72%
2020/11/09533.5600.0033.9051,1120.45%
2020/11/05632.8000.0032.6061,1160.54%
2020/11/031333.2100.0033.05131,1831.10%
2020/10/291633.91233.2833.75141,2621.11%
2020/10/262134.1300.0033.90211,2741.65%
2020/10/23133.5000.0033.3511,2690.08%
2020/10/2200.00233.1033.40-21,277-0.16%
2020/10/21733.3600.0033.5071,2870.54%
2020/10/20233.1500.0033.5521,2900.16%
2020/10/192033.2600.0033.15201,2961.54%
2020/10/152334.2600.0034.15231,3041.76%
2020/10/14133.6000.0033.9011,3200.08%
2020/10/131233.7000.0033.60121,3230.91%
2020/10/1200.00135.0032.90-11,316-0.08%
2020/10/0700.00134.7535.55-11,262-0.08%
2020/09/29433.20832.5133.70-41,280-0.31%
2020/09/2800.00533.0732.65-51,280-0.39%
2020/09/252432.09232.2032.30221,2981.69%
2020/09/24132.901232.7933.10-111,292-0.85%
2020/09/2200.002234.2533.95-221,287-1.71%
2020/09/212235.0200.0035.20221,2831.71%
2020/09/17733.77433.7833.9031,3880.22%
2020/09/1600.002333.5133.45-231,410-1.63%
2020/09/142533.4700.0033.30251,4491.73%
2020/09/11933.181032.9032.80-11,454-0.07%
2020/09/1000.00533.2033.35-51,458-0.34%
2020/09/081733.4000.0033.50171,5161.12%
2020/09/044433.2500.0033.25441,5822.78%
2020/09/024433.6800.0033.40441,6292.70%
2020/09/015433.91634.3533.70481,6522.90%
2020/08/3100.005235.1534.90-521,654-3.14%
2020/08/28435.6500.0035.8041,6550.24%
2020/08/26336.1200.0035.9531,7280.17%
2020/07/0700.00931.3031.20-92,013-0.45%
2020/07/06932.0000.0031.9092,0150.45%
2020/06/24731.4900.0031.4571,9950.35%
2020/06/23133.8500.0033.8511,9070.05%
2020/06/17933.1200.0032.4591,8520.49%
2020/06/162732.6600.0033.05271,8511.46%
2020/06/15134.6010933.1132.00-1081,888-5.72% 大賣/鉅額交易
2020/06/1200.003332.0132.35-331,883-1.75%
2020/06/11232.653932.9933.30-371,877-1.97%
2020/06/101033.363033.3833.75-201,849-1.08%
2020/06/091832.5900.0033.55181,8350.98%
2020/06/081432.8800.0032.90141,8370.76%
2020/06/033032.5500.0032.20301,8291.64%
2020/06/0200.004931.8131.95-491,816-2.70%
2020/06/0100.004931.9132.40-491,761-2.78%
2020/05/2900.00931.7032.30-91,725-0.52%
2020/05/28629.7000.0029.4561,6310.37%
2020/05/271328.645628.5628.60-431,582-2.72%
2020/05/2600.002828.7728.60-281,587-1.76%
2020/05/2513527.7500.0028.401351,5748.58% 大買/鉅額交易
2020/05/2000.002127.6727.75-211,601-1.31%
2020/05/1900.00827.6527.35-81,595-0.50%
2020/05/1800.00326.8727.15-31,595-0.19%
2020/05/1400.001227.2527.05-121,609-0.75%
2020/05/1200.005228.7428.50-521,624-3.20%
2020/05/1100.001729.0628.80-171,653-1.03%
2020/05/0700.002528.5729.30-251,642-1.52%
2020/05/06129.2511728.6328.60-1161,611-7.20% 大賣/鉅額交易
2020/05/0500.002429.3329.30-241,570-1.53%
2020/05/04425.503727.1828.95-331,465-2.25%
2020/04/2100.00822.8522.65-81,323-0.60%
2020/04/1700.002022.9422.30-201,284-1.56%
2020/04/1300.001921.9721.85-191,215-1.56%
2020/04/0900.00723.3023.10-71,246-0.56%
2020/04/0800.008723.6423.80-871,253-6.94%
2020/03/2400.002718.6018.60-271,263-2.14%
2020/03/1900.00119.6018.95-11,301-0.08%
2020/03/1800.00522.4721.05-51,322-0.38%
2020/03/1700.001923.6523.25-191,284-1.48%
2020/03/1600.001326.5025.80-131,288-1.01%
2020/03/122330.131729.5829.3561,2820.47%
2020/03/116633.63332.8532.60631,2485.04%
2020/03/0900.001136.1835.05-111,248-0.88%
2020/03/0600.00838.2038.20-81,241-0.64%
2020/03/0500.001038.0938.40-101,278-0.78%
2020/03/0300.00235.3335.80-21,317-0.15%
2020/03/0200.007635.1634.60-761,358-5.59%
2020/02/2700.001835.4735.40-181,388-1.30%
2020/02/2400.001137.5836.70-111,426-0.77%
2020/02/2100.001238.3238.40-121,430-0.84%
2020/02/1700.001237.6537.55-121,582-0.76%
2020/02/134836.561637.3537.35321,6201.98%
2020/02/1200.002836.4736.40-281,622-1.73%
2020/02/112934.2200.0035.20291,6151.79%
2020/02/1043433.9100.0034.254341,67425.91% 大買/鉅額交易
2020/02/0700.001433.1833.00-141,835-0.76%
2020/02/0600.001233.9634.00-121,882-0.64%
2020/02/0500.00933.7033.25-91,911-0.47%
2020/01/3100.00233.2033.75-22,001-0.10%
2020/01/307133.08834.0432.85632,0113.13%
2020/01/2000.00436.5536.50-42,022-0.20%
2020/01/1500.001036.5036.95-102,148-0.47%
2020/01/1400.0030036.4136.35-3002,202-13.62% 大賣/鉅額交易
2020/01/1300.0013637.5637.50-1362,326-5.85% 大賣/鉅額交易
2020/01/1000.005037.3737.35-502,355-2.12%
2020/01/0900.002538.0738.05-252,414-1.04%
2020/01/08637.9800.0037.3062,4530.24%
2020/01/07939.3700.0038.8092,6370.34%
2020/01/06940.1800.0040.0092,8030.32%
2020/01/031741.853541.9640.85-182,928-0.61%
2020/01/021140.7600.0041.45112,9180.38%
2019/12/3100.003940.1140.00-392,926-1.33%
2019/12/2600.003140.3239.85-312,965-1.05%
2019/12/2400.001639.7139.30-162,956-0.54%
2019/12/2300.00440.3340.05-42,948-0.14%
2019/12/1900.00441.4940.90-42,961-0.14%
2019/12/182141.8200.0041.80212,9760.71%
2019/12/171642.1800.0041.60162,9980.53%
2019/12/161841.7600.0042.50182,9980.60%
2019/12/1200.001943.3041.80-192,973-0.64%
2019/12/1100.00443.3543.35-42,993-0.13%
2019/11/2900.00846.9545.90-83,001-0.27%
2019/11/193148.9500.0048.85313,4140.91%
2019/11/1800.001650.3048.30-163,451-0.46%
2019/11/156549.1100.0049.60653,5081.85%
2019/11/142448.5500.0048.90243,4950.69%
2019/11/12647.6500.0048.0563,4890.17%
2019/11/065.647.7600.0046.355.63,5850.15%
2019/11/0510846.8400.0047.151083,4373.14% 大買/鉅額交易
2019/11/043845.6900.0045.55383,4131.11%
2019/11/0100.001145.6044.50-113,419-0.32%
2019/10/314943.2900.0045.10493,4201.43%
2019/10/301544.9300.0044.25153,5810.42%
2019/10/282545.9500.0045.85253,6410.69%
2019/10/22244.4800.0045.5023,6010.06%
2019/10/189443.6300.0043.80943,4402.73%
2019/10/179043.2800.0043.15903,4562.60%
2019/10/167142.0400.0042.50713,3882.10%
2019/10/151442.5700.0041.50143,3410.42%
2019/10/141239.7900.0040.95123,1360.38%
2019/10/095436.7300.0037.25542,9631.82%
2019/10/08134.0500.0034.9512,8360.04%
2019/10/041534.7200.0034.65152,7790.54%
2019/10/031333.5000.0034.00132,7720.47%
2019/09/231033.8000.0033.60102,7220.37%
2019/09/20234.4500.0034.1522,7540.07%
2019/09/1860.434.6800.0034.6560.42,7452.20%
2019/09/17534.3400.0034.5052,7110.18%
2019/09/163833.8300.0033.75382,6861.41%
2019/09/121633.221033.0533.1062,6450.23%
2019/09/10632.3300.0032.3062,5910.23%
2019/09/09532.7500.0032.3552,5820.19%
2019/09/054132.7100.0032.60412,5461.61%
2019/08/287634.694533.8034.15312,3131.34%
2019/08/2727232.81731.9033.302652,18012.15% 大買/鉅額交易
2019/08/268731.1900.0031.25872,0584.23%
2019/08/237031.0300.0030.55701,9973.51%
2019/08/221630.682030.7830.60-41,954-0.20%
2019/08/2100.006930.1130.45-691,903-3.63%
2019/08/207829.60828.4430.25701,8613.76%
2019/08/192528.543228.4328.30-71,735-0.40%
2019/08/1600.00728.7628.60-71,711-0.41%
2019/08/1500.005628.0127.90-561,669-3.35%
2019/08/141628.20328.0028.90131,6410.79%
2019/08/131428.604528.4127.80-311,601-1.94%
2019/08/122429.351928.1128.9551,5590.32%
2019/08/081527.751227.6028.3531,4710.20%
2019/08/0700.001926.8526.85-191,407-1.35%
2019/08/0600.003626.2126.10-361,390-2.59%
2019/08/0500.008327.0226.75-831,375-6.03%
2019/08/0200.00127.2527.25-11,369-0.07%
2019/08/0100.0010027.2627.00-1001,396-7.16%
2019/07/3100.001326.8026.80-131,204-1.08%
2019/07/3000.006025.2925.20-601,141-5.26%
2019/07/2900.002526.3126.25-251,103-2.27%
2019/07/2600.003025.9526.00-301,053-2.85%
2019/07/2500.00225.3025.30-21,005-0.20%
2019/07/2400.002425.8525.15-24997-2.41%
2019/07/2300.00925.6525.65-9977-0.92%
2019/07/222124.5000.0024.75219372.24%
2019/07/191724.801224.9724.8059300.54%
2019/07/1700.00824.2924.25-8884-0.90%
2019/07/1600.001324.0824.10-13883-1.47%
2019/07/1500.00324.3524.30-3881-0.34%
2019/07/1200.001324.1224.05-13874-1.49%
2019/07/11724.50424.3524.4538670.35%
2019/07/1000.00324.6524.65-3876-0.34%
2019/07/0900.00924.4224.35-9879-1.02%
2019/07/0100.002725.3125.15-27874-3.09%
2019/06/2700.004525.8126.00-45869-5.17%
2019/06/2100.00223.8023.75-2771-0.26%
2019/06/2000.004324.0324.00-43771-5.57%
2019/06/04324.6500.0023.5039300.32%
2019/06/031925.24124.9025.00189151.97%
2019/05/312525.7700.0025.60259182.72%
2019/05/302025.8500.0025.95209342.14%
2019/05/292125.4100.0025.55219522.20%
2019/05/28825.932626.1325.60-18971-1.85%
2019/05/271225.52225.2026.40109651.04%
2019/05/1500.00625.3025.10-6985-0.61%
2019/05/1400.00525.2025.20-5986-0.51%
2019/05/1300.00124.3024.25-1979-0.10%
2019/04/1800.001023.1123.10-10953-1.05%
2019/04/15323.1000.0023.1039600.31%
2019/04/09624.7000.0024.7069310.64%
2019/04/08824.6200.0024.4589280.86%
2019/03/27926.5000.0026.3098861.02%
2019/03/221126.8000.0026.65111,0071.09%
2019/03/202426.4500.0026.95249862.43%
2019/03/11427.3000.0027.3548130.49%
2019/03/08527.0000.0027.1058050.62%
2019/03/061926.9300.0027.20197742.45%
2019/03/041326.5500.0026.70137361.77%
2019/02/26925.6300.0025.6096831.32%
2019/02/20524.3500.0024.0556080.82%
2019/02/19123.1500.0023.6015870.17%
2019/02/14522.8000.0022.8055650.88%
2019/02/1300.00123.5523.00-1562-0.18%
2019/02/1200.00122.6022.60-1549-0.18%
2019/02/11722.3100.0022.4575451.28%
2019/01/301721.8400.0021.50175223.25%
2019/01/2800.00220.4020.40-2453-0.44%
2019/01/2500.00220.2020.15-2446-0.45%
2019/01/2400.0010220.1920.05-102442-23.04% 大賣/鉅額交易
2019/01/2300.00420.3020.30-4436-0.92%
2019/01/2200.007820.4120.20-78432-18.04%
2018/05/2900.00619.3719.00-6735-0.82%
2018/05/2800.00319.4719.60-3737-0.41%
2018/05/1800.00219.7519.80-2851-0.23%
2018/05/1700.00519.6019.60-5852-0.59%
2018/05/1600.00120.4520.45-1842-0.12%
2018/05/11518.6400.0018.8558290.60%
2018/05/08318.9000.0018.8038360.36%
2018/05/0700.00619.1018.90-6836-0.72%
2018/05/0200.001319.9720.00-13865-1.50%
2018/04/271916.6300.0016.85198472.24%
2018/04/25916.8800.0017.4098321.08%
2018/04/2400.00319.9018.00-3815-0.37%
2018/04/2300.001720.0320.00-17802-2.12%
2018/04/19220.6500.0020.7027950.25%
2018/04/17120.9000.0020.8518000.12%
2018/04/1600.00121.2021.20-1805-0.12%
2018/04/10120.8500.0020.9518590.12%
2018/03/2300.00220.2520.60-2786-0.25%
2018/03/1900.001625.3225.35-16701-2.28%
2018/03/1600.002025.1325.00-20682-2.93%
2018/03/1400.001627.6527.40-16613-2.61%
2018/03/13530.80930.5230.40-4540-0.74%
2018/03/12132.10531.8531.55-4528-0.76%
2018/03/0800.00131.6531.85-1516-0.19%
2018/03/07131.9000.0031.6515110.20%
2018/03/051131.7500.0032.00114882.25%
2018/03/021433.3600.0033.40144742.95%
2018/02/271432.8200.0032.80144613.03%
2018/02/26532.5000.0032.5554531.10%
2018/02/211432.26432.3031.85104212.37%
2018/02/09427.4000.0027.2543581.12%
2018/02/0800.00228.0027.90-2359-0.56%
2018/02/07627.9800.0027.8563701.62%
2018/02/0600.00328.0326.80-3378-0.79%
2018/02/02328.8000.0028.7033840.78%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－25天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章